$3.56T
Total marketcap
$126.85B
Total volume
BTC 60.81%   •   ETH 8.98%
Dominance

Result Page 5 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
All exchanges
Consumer Defensive (861)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kikkoman Corporation  KIKOY $20.49 —
+2.96
$9.66B — $100 — $19.9 — $19.9 — $9.66B — 22.51 $0.91 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.64B — $7.28K — $1.56 — $1.56 — $9.64B — 17.88 $0.09 —
J Sainsbury plc  JSNSF $4.18 —
+10
$9.57B — $100 — $3.8 — $3.8 — $9.57B — 17.41 $0.24 —
Kikkoman  KIKOF $10.11 —
-9.91
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
Kesko Oyj  KKOYF $20.42 —
+8.02
$9.44B — $100 — $18.9 — $18.9 — $9.44B — 19.62 $1.04 —
Thai Beverage Public Company Limited  TBVPY $37.14 —
0
$9.33B — $200 — $40.66 — $40.66 — $9.33B — 10.60 $3.5 —
Bid  BPPPF $25.41 —
-2.27
$8.72B — $750 — $26 — $26 — $8.72B — 19.39 $1.31 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.7B — $100 — $34 — $34 — $7.7B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
-6.43
$7.69B — $400 — $0.68 — $0.68 — $7.69B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.09 —
+2.36
$6.88B — $234 — $67.2 — $67.5 — $6.88B — 15.84 $4.36 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
0
$6.73B — $200 — $18.5 — $18.5 — $6.73B — 12.25 $1.51 —
SalMar ASA  SALRF $48.69 —
0
$6.71B — $200 — $46 — $46 — $6.71B — 36.61 $1.33 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
-3.25
$6.47B — $1 — $22.76 — $22.76 — $6.47B — 17.20 $1.28 —
Meiji  MEJHY $11.85 —
+7.73
$6.42B — $2.5K — $11 — $11 — $6.42B — 18.23 $0.65 —
Shiseido Company  SSDOF $15 —
0
$6.4B — $1K — $15 — $15 — $6.4B — 0 -$0.07 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.29B — $100 — $27.24 — $27.24 — $6.29B — 27.23 $1 —
Yakult Honsha Co.,Ltd  YKLTF $20.32 —
0
$6.08B — $100 — $19.97 — $19.97 — $6.08B — 19.34 $1.05 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.06B — $30K — $0.75 — $0.75 — $6.06B — 7.00 $0.1 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
-0.56
$6.02B — $2K — $0.78 — $0.78 — $6.02B — 7.79 $0.1 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
SalMar ASA  SALRY $11.1 —
-0.2
$5.93B — $1.5K — $11.12 — $11.12 — $5.93B — 31.70 $0.35 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
+4.03
$5.66B — $102 — $114.8 — $114.8 — $5.66B — 20.07 $5.95 —
Yakult Honsha Co.,Ltd  YKLTY $9.34 —
+2.08
$5.63B — $72 — $9.15 — $9.17 — $5.63B — 17.62 $0.53 —
Colruyt Group N.V.  CUYTY $10.11 —
-5.63
$5.43B — $18 — $10.71 — $10.71 — $5.43B — 12.47 $0.81 —
Emmi AG  EMLZF $1,000 —
+1.01
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 20.04 $49.9 —
Axfood AB (publ)  AXFOF $24.27 —
-13.07
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $1 — $4.8 — $4.8 — $5.38B — 28.56 $0.15 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.83 —
-2.14
$5.36B — $2 — $1.87 — $1.87 — $5.36B — 14.07 $0.13 —
Colruyt  CUYTF $44.1 —
-1.34
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Barry Callebaut AG  BYCBF $965.15 —
+5.78
$5.33B — $2 — $912.4 — $912.44 — $5.33B — 30.39 $31.75 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Endeavour  EDVGF $2.84 —
0
$5.09B — $400 — $2.5 — $2.5 — $5.09B — 16.70 $0.17 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.41B — $143 — $17.08 — $17.08 — $4.41B — 44.94 $0.38 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.35B — $323 — $4.9 — $4.9 — $4.35B — 44.54 $0.11 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.53 —
-3.96
$4.25B — $26 — $24.5 — $24.5 — $4.25B — 7.59 $3.1 —
Glanbia  GLAPY $63.35 —
+14.83
$4.24B — $6 — $55.17 — $55.17 — $4.24B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
+19.84
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
The a2 Milk Company Limited  ACOPY $5.39 —
+17.09
$4.08B — $230 — $4.6 — $4.6 — $4.08B — 41.43 $0.13 —
Tootsie Roll Industries, Inc.  TROLB $50 —
+66.67
$3.92B — $200 — $24.05 — $30 — $3.92B — 40.98 $1.22 —
The a2 Milk Company  ACOPF $4.81 —
-10.93
$3.88B — $300 — $5.4 — $5.4 — $3.88B — 34.35 $0.14 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
-4.33
$3.67B — $500 — $2.59 — $2.77 — $3.67B — 0 -$0.18 —
DFI Retail  DFIHY $13.46 —
-9.54
$3.67B — $2K — $13.46 — $13.46 — $3.67B — 0 -$0.91 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.57B — $100 — $11.5 — $11.5 — $3.57B — 14.02 $0.82 —
Glanbia  GLAPF $12.04 —
+7.02
$3.5B — $100 — $11.25 — $11.25 — $3.5B — 19.41 $0.62 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Tate & Lyle plc  TATYY $30.4 —
+1.37
$3.34B — $2K — $29.99 — $29.99 — $3.34B — 49.03 $0.62 —
Tate & Lyle  TATYF $7.48 —
-9.22
$3.34B — $5 — $8.24 — $8.24 — $3.34B — 46.75 $0.16 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.32B — $1 — $13.9 — $13.9 — $3.32B — 13.85 $1 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
+117.27
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Hengan International Group Company  HEGIF $2.8 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 10.00 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Ocado Group plc  OCDGF $3.43 —
0
$2.93B — $200 — $3.43 — $3.43 — $2.93B — 0 -$0.55 —
Coca-Cola Bottlers Japan  CCOJY $8.22 —
+1.86
$2.89B — $200 — $8.07 — $8.07 — $2.89B — 117.42 $0.07 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
P/F Bakkafrost  BKFKF $47.4 —
+1.69
$2.83B — $129 — $46.61 — $46.61 — $2.83B — 74.06 $0.64 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
+6.25
$2.78B — $1.6K — $8 — $8 — $2.78B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
-3.6
$2.78B — $300 — $4.44 — $4.45 — $2.78B — 14.29 $0.3 —
Greggs  GGGSY $9.07 —
0
$2.77B — $120 — $9.09 — $9.09 — $2.77B — 13.53 $0.67 —
Greggs  GGGSF $25.16 —
0
$2.77B — $125 — $25.16 — $25.16 — $2.77B — 12.51 $2.01 —
Rémy Cointreau SA  REMYF $51.86 —
-5.71
$2.71B — $105 — $55 — $55 — $2.71B — 14.36 $3.61 —
Société BIC SA  BICEY $32.75 —
+1.39
$2.7B — $423 — $32.13 — $32.76 — $2.7B — 11.25 $2.91 —
Südzucker AG  SUEZF $13.04 —
+19.85
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.61 —
Société BIC SA  BICEF $64.49 —
+0.45
$2.66B — $100 — $64.2 — $64.2 — $2.66B — 11.29 $5.71 —
Premium Brands  PRBZF $57.72 —
0
$2.64B — $100 — $57.72 — $57.72 — $2.64B — 30.37 $1.9 —
Calbee, Inc.  CLBEY $5.2 —
+7.22
$2.6B — $150 — $5.2 — $5.2 — $2.6B — 17.93 $0.29 —
Südzucker AG  SUEZY $6.35 —
0
$2.59B — $200 — $6.35 — $6.35 — $2.59B — 0 -$0.31 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Premier Foods plc  PRRFY $14.85 —
+1.71
$2.56B — $100 — $14.85 — $14.85 — $2.56B — 15.63 $0.95 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods  PFODF $2.45 —
+43.27
$2.46B — $1.57K — $1.8 — $1.8 — $2.46B — 12.89 $0.19 —
Metro AG  MTTWF $6.1 —
-18.12
$2.45B — $1.14K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Maple Leaf Foods  MLFNF $19.38 —
+0.41
$2.4B — $215 — $19.3 — $19.3 — $2.4B — 34.60 $0.56 —
Golden Agri-Resources Ltd  GARPY $18.9 —
-3.08
$2.4B — $1 — $19.5 — $19.5 — $2.4B — 6.58 $2.87 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Golden Agri-Resources  GARPF $0.1799 —
-2.7
$2.37B — $15K — $0.19 — $0.19 — $2.37B — 6.00 $0.03 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Philip Morris CR a.s  PHPMF $850 —
0
$2.33B — $1 — $720 — $720 — $2.33B — 15.33 $55.42 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Metcash  MCSHF $2.1 —
0
$2.33B — $15 — $1.59 — $1.59 — $2.33B — 13.12 $0.16 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.3B — $151 — $9 — $9 — $2.3B — 16.47 $0.7 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
-1.83
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
+5.85
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here