Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$79.56B
Total volume
BTC 56.38%   •   ETH 8.92%
Dominance

Result Page 5 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (648)
All exchanges
Consumer Defensive (648)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Uni-President China UNPSF US $0.97 —
+9.5
$4.19B — $505.00 — $0.89 — $0.89 — $4.19B — 13.86 $0.07 —
us Sapporo SOOBF US $10.66 —
0
$4.16B — $1.00 — $42.10 — $42.10 — $4.16B — 44.41 $0.24 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
us Uni-President China Holdings Ltd UPCHY US $86.40 —
-14.67
$3.73B — $1.00 — $97.67 — $97.67 — $3.73B — 12.30 $7.02 —
us Endeavour EDVGF US $2.05 —
0
$3.68B — $303.00 — $2.45 — $2.51 — $3.68B — 13.67 $0.15 —
us Adtalem Global Education ATGE US $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Hengan International Group Company HEGIF US $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
us Embotelladora Andina AKO-A US $21.90 —
0
$3.45B — $67.00 — $21.90 — $21.90 — $3.45B — 11.46 $1.91 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
Coca-Cola Bottlers Japan Coca-Cola Bottlers Japan CCOJY US $10.56 —
0
$3.43B — $5.00 — $10.70 — $10.70 — $3.43B — 0 -$0.93 —
us Shufersal SHUFF US $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.48 $0.91 —
us Tate & Lyle TATYF US $7.50 —
0
$3.32B — $1.50K — $7.50 — $7.50 — $3.32B — 25.86 $0.29 —
Tate & Lyle plc Tate & Lyle plc TATYY US $30.00 —
-0.5
$3.32B — $324.00 — $30.00 — $30.00 — $3.32B — 25.86 $1.16 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
us Golden Agri-Resources GARPF US $0.25 —
+19.05
$3.17B — $20.00K — $0.25 — $0.25 — $3.17B — 8.33 $0.03 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
us Coca-Cola Bottlers Japan CCOJF US $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
us Tootsie Roll Industries, Inc. TROLB US $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 29.32 $1.33 —
us Lerøy Seafood Group ASA LYSFY US $9.80 —
0
$2.92B — $485.00 — $9.80 — $9.80 — $2.92B — 26.48 $0.37 —
us Südzucker AG SUEZY US $7.10 —
0
$2.90B — $100.00 — $6.80 — $6.80 — $2.90B — 0 -$1.11 —
us First Resources FSRCY US $184.15 —
0
$2.85B — $1.00 — $204.66 — $204.66 — $2.85B — 8.03 $22.91 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $3.83 —
0
$2.78B — $1.00K — $3.83 — $3.83 — $2.78B — 21.27 $0.18 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $50.44 —
-0.12
$2.70B — $220.00 — $44.22 — $44.22 — $2.70B — 29.15 $1.73 —
B&M European Value Retail B&M European Value Retail BMRRY US $10.64 —
-3.27
$2.69B — $160.00 — $10.80 — $10.80 — $2.69B — 12.22 $0.87 —
us B&M European Value Retail BMRPF US $2.64 —
+3.45
$2.66B — $500.00 — $2.40 — $2.40 — $2.66B — 12.00 $0.22 —
The a2 Milk Company The a2 Milk Company ACOPF US $3.65 —
-7.59
$2.65B — $200.00 — $5.00 — $5.00 — $2.65B — 20.27 $0.18 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
us Société BIC SA BICEY US $31.84 —
-1.24
$2.59B — $134.00 — $31.98 — $31.98 — $2.59B — 26.53 $1.20 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.30 —
0
$2.58B — $10.00K — $4.30 — $4.30 — $2.58B — 23.88 $0.18 —
us Société BIC SA BICEF US $63.29 —
-7
$2.57B — $400.00 — $68.05 — $68.05 — $2.57B — 26.37 $2.40 —
us Golden Agri-Resources Ltd GARPY US $20.00 —
0
$2.54B — $600.00 — $20.50 — $21.03 — $2.54B — 6.32 $3.16 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $2.90 —
0
$2.50B — $1.00K — $3.10 — $3.10 — $2.50B — 0 -$0.38 —
us Philip Morris CR a.s PHPMF US $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $41.47 —
-9.85
$2.46B — $175.00 — $48.50 — $48.50 — $2.46B — 18.76 $2.21 —
us Südzucker AG SUEZF US $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.21 —
us Calbee, Inc. CLBEY US $4.92 —
+13.36
$2.39B — $310.00 — $4.55 — $4.59 — $2.39B — 22.36 $0.22 —
us Ocado Group plc OCDGF US $2.72 —
0
$2.27B — $3.43K — $2.76 — $2.80 — $2.27B — 0 -$0.63 —
us Premier Foods plc PRRFY US $13.10 —
0
$2.26B — $57.00 — $13.35 — $13.88 — $2.26B — 12.71 $1.03 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
us Greencore GNCGF US $2.67 —
0
$2.12B — $100.00 — $2.87 — $2.87 — $2.12B — 89.00 $0.03 —
us Premier Foods PFODF US $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 11.52 $0.21 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $1.00 — $8.50 — $8.50 — $2.07B — 12.76 $0.76 —
us Greencore Group plc GNCGY US $10.31 —
0
$2.04B — $1.00 — $11.91 — $11.91 — $2.04B — 93.72 $0.11 —
us Metro AG MTTWF US $5.45 —
0
$1.98B — $801.00 — $6.25 — $6.25 — $1.98B — 0 -$0.43 —
us KOSE KOSCF US $34.51 —
0
$1.96B — $1.20K — $33.00 — $33.00 — $1.96B — 20.91 $1.65 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.93 —
0
$1.80B — $150.00 — $11.00 — $11.00 — $1.80B — 18.22 $0.49 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us KOSE KSRYY US $6.22 —
-3.34
$1.76B — $3.27K — $6.46 — $6.53 — $1.76B — 18.84 $0.33 —
us House Foods HOFJF US $19.36 —
0
$1.74B — $100.00 — $24.18 — $24.18 — $1.74B — 23.90 $0.81 —
us Pola Orbis PORBF US $7.70 —
0
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 28.51 $0.27 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us PT Gudang Garam Tbk GDNGY US $3.30 —
-12.7
$1.66B — $399.00 — $3.85 — $3.85 — $1.66B — 9.70 $0.34 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Metcash MCSHF US $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.22 $0.18 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
us Cloetta AB (publ) CLOEF US $5.38 —
0
$1.54B — $4.50K — $5.80 — $5.80 — $1.54B — 19.20 $0.28 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
us Thai Union Group Public Company TUFBY US $7.41 —
0
$1.43B — $100.00 — $7.41 — $7.41 — $1.43B — 10.01 $0.74 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us Pigeon PGENY US $2.86 —
-5.3
$1.37B — $450.00 — $3.21 — $3.23 — $1.37B — 26.00 $0.11 —
us China Foods CHFHY US $9.46 —
0
$1.32B — $100.00 — $9.00 — $9.00 — $1.32B — 10.39 $0.91 —
us Fevertree Drinks FQVTF US $11.14 —
+3.66
$1.27B — $200.00 — $11.01 — $11.11 — $1.27B — 44.57 $0.25 —
us Distribuidora Internacional de Alimentación DIDAF US $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
us Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
The SPAR The SPAR SGPPF US $5.88 —
0
$1.13B — $100.00 — $3.87 — $3.87 — $1.13B — 11.75 $0.50 —
us Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
us Jamieson Wellness JWLLF US $25.64 —
+0.83
$1.06B — $200.00 — $25.47 — $25.64 — $1.06B — 20.67 $1.24 —
Savencia SA Savencia SA BNGRF US $82.35 —
0
$1.06B — $100.00 — $82.35 — $82.35 — $1.06B — 12.47 $6.60 —
us Lassonde Industries LSDAF US $152.00 —
-4.46
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 8.93 $17.01 —
us MHP SE MHPSY US $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
us Health and Happiness (H&H) BTSDF US $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
us Grupo Herdez, S.A.B. de C.V GUZOF US $3.16 —
-7.2
$1.02B — $100.00 — $3.16 — $3.16 — $1.02B — 10.19 $0.31 —
us Ülker Bisküvi Sanayi A.S UELKY US $26.90 —
0
$993.35M — $50.00 — $26.90 — $26.90 — $993.35M — 13.86 $1.94 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $145.75 —
0
$987.23M — $123.00 — $145.75 — $145.75 — $987.23M — 11.22 $12.98 —
us Gr. Sarantis SRTSF US $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.58 $0.96 —
us A.G. BARR p.l.c BAGFF US $8.12 —
0
$901.12M — $7.20K — $6.60 — $6.60 — $901.12M — 14.50 $0.56 —
us Grieg Seafood ASA GRGSF US $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
us PT Astra Agro Lestari Tbk AAGRY US $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.45 $0.22 —
Cogna Educação Cogna Educação COGNY US $0.43 —
+2.38
$858.98M — $49.00 — $0.50 — $0.50 — $858.98M — 6.14 $0.07 —
us Scandinavian Tobacco Group A/S SNDVF US $10.75 —
0
$846.53M — $400.00 — $10.36 — $10.36 — $846.53M — 8.33 $1.29 —
us Elders EDESY US $19.73 —
0
$846.44M — $20.00 — $29.79 — $29.79 — $846.44M — 15.17 $1.30 —
us Vitasoy VTSYF US $0.82 —
0
$834.62M — $5.52K — $0.87 — $0.88 — $834.62M — 27.33 $0.03 —
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
us Porter Holding ULNV US $1.60 —
0
$812.98M — $0.00 — $0.00 — $0.00 — $812.98M — 0 $0.00 —
GrainCorp GrainCorp GRCLF US $3.44 —
-12.02
$764.79M — $1.53K — $3.59 — $3.59 — $764.79M — 0 -$0.04 —
us Acomo ACNFF US $25.65 —
0
$759.89M — $200.00 — $25.65 — $25.65 — $759.89M — 9.06 $2.83 —
us PT Astra Agro Lestari Tbk PTABF US $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
us Ridley RIDYF US $1.63 —
0
$611.01M — $50.00 — $1.71 — $1.71 — $611.01M — 11.64 $0.14 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
us Zinzino AB (publ) ZNZNF US $14.50 —
-0.55
$563.85M — $190.00 — $17.20 — $17.20 — $563.85M — 13.80 $1.05 —
us Australian Agricultural Company ASAGF US $0.91 —
0
$548.52M — $100.00 — $0.96 — $0.96 — $548.52M — 7.00 $0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency