$3.54T
Total marketcap
$119.04B
Total volume
BTC 60.36%   •   ETH 9.33%
Dominance

Result Page 5 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
All exchanges
Consumer Defensive (861)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.79B — $7.28K — $1.56 — $1.56 — $9.79B — 17.88 $0.09 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
J Sainsbury plc  JSNSF $4.18 —
0
$9.57B — $100 — $3.8 — $3.8 — $9.57B — 17.41 $0.24 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 21.97 $0.46 —
Kesko Oyj  KKOYF $20.42 —
0
$9.51B — $100 — $18.9 — $18.9 — $9.51B — 19.44 $1.05 —
Thai Beverage Public Company Limited  TBVPY $37.14 —
0
$9.33B — $200 — $40.66 — $40.66 — $9.33B — 10.57 $3.51 —
Bid  BPPPF $25.41 —
0
$8.99B — $750 — $26 — $26 — $8.99B — 19.25 $1.32 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.83B — $100 — $34 — $34 — $7.83B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
0
$7.82B — $400 — $0.68 — $0.68 — $7.82B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Meiji  MEJHY $13.05 —
0
$7.07B — $2.5K — $11 — $11 — $7.07B — 20.07 $0.65 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.05 —
0
$6.88B — $234 — $67.2 — $67.5 — $6.88B — 15.72 $4.39 —
SalMar ASA  SALRF $48.69 —
0
$6.84B — $200 — $46 — $46 — $6.84B — 36.33 $1.34 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.78B — $200 — $18.5 — $18.5 — $6.78B — 12.54 $1.51 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $1 — $22.76 — $22.76 — $6.47B — 17.20 $1.28 —
SalMar ASA  SALRY $11.52 —
0
$6.37B — $1.5K — $11.12 — $11.12 — $6.37B — 34.91 $0.33 —
Shiseido Company  SSDOF $15 —
0
$6.34B — $1K — $15 — $15 — $6.34B — 0 -$0.07 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.31B — $100 — $27.24 — $27.24 — $6.31B — 26.97 $1.01 —
Yakult Honsha Co.,Ltd  YKLTY $10.09 —
0
$6.17B — $72 — $9.15 — $9.17 — $6.17B — 19.03 $0.53 —
Yakult Honsha Co.,Ltd  YKLTF $20.32 —
0
$6.08B — $100 — $19.97 — $19.97 — $6.08B — 19.34 $1.05 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6B — $30K — $0.75 — $0.75 — $6B — 7.00 $0.1 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$5.96B — $2K — $0.78 — $0.78 — $5.96B — 7.79 $0.1 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
0
$5.78B — $102 — $114.8 — $114.8 — $5.78B — 20.07 $5.95 —
Barry Callebaut AG  BYCBF $965.15 —
0
$5.55B — $2 — $912.4 — $912.44 — $5.55B — 30.20 $31.95 —
Emmi AG  EMLZF $1,000 —
+1.01
$5.48B — $1 — $1,005.35 — $1,005.35 — $5.48B — 19.92 $50.2 —
Colruyt Group N.V.  CUYTY $10.11 —
0
$5.45B — $18 — $10.71 — $10.71 — $5.45B — 12.32 $0.82 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $1 — $4.8 — $4.8 — $5.38B — 28.56 $0.15 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
-3.74
$5.38B — $100 — $1.8 — $1.8 — $5.38B — 13.84 $0.13 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Endeavour  EDVGF $2.8 —
+12
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 17.50 $0.16 —
PT Indofood Sukses Makmur Tbk  PIFMY $26.01 —
+6.16
$4.75B — $927 — $25.85 — $26.01 — $4.75B — 8.69 $2.99 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.53B — $143 — $17.08 — $17.08 — $4.53B — 44.94 $0.38 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.32B — $323 — $4.9 — $4.9 — $4.32B — 44.54 $0.11 —
Glanbia  GLAPY $63.35 —
0
$4.3B — $6 — $55.17 — $55.17 — $4.3B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$4.01B — $200 — $24.05 — $30 — $4.01B — 40.98 $1.22 —
The a2 Milk Company  ACOPF $4.81 —
0
$3.85B — $300 — $5.4 — $5.4 — $3.85B — 34.35 $0.14 —
The a2 Milk Company Limited  ACOPY $5.13 —
0
$3.84B — $230 — $4.6 — $4.6 — $3.84B — 36.60 $0.14 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.67B — $500 — $2.59 — $2.77 — $3.67B — 0 -$0.18 —
DFI Retail  DFIHY $13.46 —
-9.54
$3.67B — $2K — $13.46 — $13.46 — $3.67B — 0 -$0.91 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Glanbia  GLAPF $12.04 —
0
$3.55B — $100 — $11.25 — $11.25 — $3.55B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.55B — $100 — $11.5 — $11.5 — $3.55B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Tate & Lyle plc  TATYY $30.37 —
+1.27
$3.34B — $137 — $29.96 — $30.37 — $3.34B — 48.20 $0.63 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Tate & Lyle  TATYF $7.48 —
0
$3.29B — $5 — $8.24 — $8.24 — $3.29B — 46.75 $0.16 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Universal Robina Corporation  UVRBY $14.18 —
+2.01
$3.28B — $200 — $13.9 — $14.18 — $3.28B — 13.76 $1.03 —
Hengan International Group Company  HEGIF $2.8 —
0
$3.19B — $200 — $2.8 — $2.8 — $3.19B — 10.00 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Greggs  GGGSY $9.07 —
0
$2.93B — $120 — $9.09 — $9.09 — $2.93B — 13.33 $0.68 —
Greggs  GGGSF $25.16 —
0
$2.93B — $125 — $25.16 — $25.16 — $2.93B — 12.39 $2.03 —
Ocado Group plc  OCDGF $3.43 —
0
$2.88B — $1.09K — $3.43 — $3.43 — $2.88B — 0 -$0.55 —
Coca-Cola Bottlers Japan  CCOJY $8.22 —
0
$2.88B — $200 — $8.07 — $8.07 — $2.88B — 117.42 $0.07 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.84B — $129 — $46.61 — $46.61 — $2.84B — 74.06 $0.64 —
Rémy Cointreau SA  REMYF $51.86 —
0
$2.79B — $105 — $55 — $55 — $2.79B — 14.28 $3.63 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.78B — $300 — $4.44 — $4.45 — $2.78B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.78B — $1.6K — $8 — $8 — $2.78B — 14.16 $0.6 —
Société BIC SA  BICEF $64.49 —
0
$2.73B — $100 — $64.2 — $64.2 — $2.73B — 11.23 $5.74 —
Société BIC SA  BICEY $31.92 —
-2.53
$2.7B — $4.51K — $31.87 — $32.51 — $2.7B — 11.12 $2.87 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
Premium Brands  PRBZF $57.72 —
0
$2.66B — $100 — $57.72 — $57.72 — $2.66B — 30.06 $1.92 —
Calbee, Inc.  CLBEY $5.2 —
+7.22
$2.6B — $150 — $5.2 — $5.2 — $2.6B — 17.93 $0.29 —
Südzucker AG  SUEZY $6.35 —
0
$2.59B — $200 — $6.35 — $6.35 — $2.59B — 0 -$0.31 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Premier Foods plc  PRRFY $14.85 —
+1.71
$2.56B — $100 — $14.85 — $14.85 — $2.56B — 15.63 $0.95 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Maple Leaf Foods  MLFNF $19.7 —
+2.07
$2.46B — $155 — $19.7 — $19.7 — $2.46B — 35.81 $0.55 —
Premier Foods  PFODF $2.73 —
0
$2.46B — $1.57K — $1.8 — $1.8 — $2.46B — 14.36 $0.19 —
Metro AG  MTTWF $6.1 —
-18.12
$2.45B — $1.14K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Metcash  MCSHF $2.18 —
0
$2.4B — $15 — $1.59 — $1.59 — $2.4B — 13.62 $0.16 —
Golden Agri-Resources Ltd  GARPY $18.9 —
0
$2.4B — $1 — $19.5 — $19.5 — $2.4B — 6.58 $2.87 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.36B — $15K — $0.19 — $0.19 — $2.36B — 6.00 $0.03 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Philip Morris CR a.s  PHPMF $850 —
0
$2.33B — $1 — $720 — $720 — $2.33B — 15.26 $55.68 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.3B — $151 — $9 — $9 — $2.3B — 16.47 $0.7 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
KOSÉ  KSRYY $7.53 —
0
$2.22B — $100 — $8 — $8 — $2.22B — 53.78 $0.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here