Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Total marketcap
$153.68B
Total volume
BTC 60.39%   •   ETH 7.23%
Dominance

Result Page 5 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
All exchanges
Consumer Defensive (861)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kirin Holdings Company  KNBWF $12.85 —
0
$11.21B — $40 — $13.6 — $13.6 — $11.21B — 26.22 $0.49 —
Dino Polska  DNOPY $56.74 —
+3.16
$11.13B — $1.39K — $55 — $58 — $11.13B — 30.50 $1.86 —
WH Group Limited  WHGRF $0.8599 —
0
$11B — $250 — $0.77 — $0.77 — $11B — 6.59 $0.13 —
Orkla ASA  ORKLF $11.05 —
0
$10.99B — $3 — $9.16 — $9.16 — $10.99B — 19.72 $0.56 —
Thai Beverage Public Company Limited  TBVPY $33.67 —
0
$10.22B — $200 — $40.66 — $40.66 — $10.22B — 10.45 $3.22 —
Smoore  SMORF $1.6 —
0
$9.89B — $100 — $1.6 — $1.6 — $9.89B — 53.33 $0.03 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Carrefour SA  CRERF $14.5 —
0
$9.48B — $750 — $14 — $14 — $9.48B — 12.39 $1.17 —
Mowi ASA  MNHVF $18.14 —
0
$9.38B — $114 — $18.4 — $18.4 — $9.38B — 18.14 $1 —
Kikkoman  KIKOF $9.79 —
0
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $16.83 —
0
$8.77B — $56 — $16.83 — $16.83 — $8.77B — 67.31 $0.25 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Bid  BPPPF $23.75 —
0
$8B — $325 — $21.87 — $21.87 — $8B — 19.30 $1.23 —
Kesko Oyj  KKOYF $20.42 —
0
$7.9B — $100 — $18.9 — $18.9 — $7.9B — 19.62 $1.04 —
J Sainsbury plc  JSNSF $3.33 —
0
$7.7B — $1 — $3.42 — $3.42 — $7.7B — 36.99 $0.09 —
Want Want China  WWNTF $0.6199 —
0
$7.32B — $1.8K — $0.55 — $0.55 — $7.32B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $30.78 —
0
$7.26B — $500 — $30.91 — $30.91 — $7.26B — 12.87 $2.39 —
SalMar ASA  SALRF $54.04 —
+17.48
$7.17B — $200 — $46 — $46 — $7.17B — 25.85 $2.09 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
China Feihe  CFEIY $7.4 —
+14.55
$6.81B — $100 — $7.4 — $7.4 — $6.81B — 13.70 $0.54 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Barry Callebaut AG  BYCBF $1,142.44 —
0
$6.26B — $1 — $1,170.15 — $1,170.15 — $6.26B — 28.44 $40.17 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.23B — $160 — $21.85 — $21.85 — $6.23B — 19.26 $1.1 —
Axfood AB (publ)  AXFOY $25.22 —
0
$6.22B — $13 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
Shiseido Company  SSDOF $15 —
-14.77
$6.18B — $1K — $15 — $15 — $6.18B — 0 -$0.18 —
Meiji  MEJHY $11.1 —
0
$6.07B — $300 — $10.65 — $10.65 — $6.07B — 18.19 $0.61 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
0
$6.01B — $100 — $19.97 — $19.97 — $6.01B — 17.36 $1.15 —
Yakult Honsha Co.,Ltd  YKLTY $9.95 —
-1.58
$5.99B — $245 — $10.09 — $10.11 — $5.99B — 17.15 $0.58 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
SalMar ASA  SALRY $10.28 —
0
$5.8B — $46 — $11.37 — $11.37 — $5.8B — 19.77 $0.52 —
Charoen Pokphand Foods Public Company  CPOUF $0.7199 —
0
$5.57B — $30K — $0.75 — $0.75 — $5.57B — 10.27 $0.07 —
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95 —
0
$5.49B — $413 — $60.55 — $60.56 — $5.49B — 11.56 $4.58 —
Colruyt Group N.V.  CUYTY $10.19 —
0
$5.47B — $1.5K — $10.15 — $10.16 — $5.47B — 12.90 $0.79 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $1 — $4.8 — $4.8 — $5.38B — 28.56 $0.15 —
Charoen Pokphand Foods Public Company  CHPFF $0.7399 —
0
$5.36B — $2K — $0.5899 — $0.5899 — $5.36B — 10.57 $0.07 —
Colruyt  CUYTF $44.1 —
0
$5.36B — $100 — $44.7 — $44.7 — $5.36B — 14.65 $3.01 —
Emmi AG  EMLZF $990 —
0
$5.3B — $1 — $1,005.35 — $1,005.35 — $5.3B — 20.69 $47.84 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.53 —
0
$4.93B — $99 — $1.59 — $1.59 — $4.93B — 12.75 $0.12 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Uni-President China Holdings Ltd  UPCHY $105.55 —
0
$4.62B — $94 — $107.92 — $107.92 — $4.62B — 17.95 $5.88 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Endeavour  EDVGF $2.51 —
0
$4.5B — $400 — $2.5 — $2.5 — $4.5B — 15.68 $0.16 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Treasury Wine Estates  TSRYF $4.9 —
-18.33
$4.15B — $323 — $4.9 — $4.9 — $4.15B — 61.25 $0.08 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.55 —
-1.66
$3.72B — $19 — $19.88 — $19.88 — $3.72B — 6.58 $2.97 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
The a2 Milk Company Limited  ACOPY $4.5 —
0
$3.38B — $1.87K — $4.5 — $4.5 — $3.38B — 34.61 $0.13 —
The a2 Milk Company  ACOPF $4.63 —
-9.57
$3.38B — $200 — $4.63 — $4.63 — $3.38B — 35.61 $0.13 —
Glanbia  GLAPY $63.35 —
+14.83
$3.36B — $6 — $55.17 — $55.17 — $3.36B — 20.30 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.35B — $100 — $11.5 — $11.5 — $3.35B — 15.33 $0.75 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Lion  LIOPF $9.13 —
0
$3.16B — $9 — $10.23 — $10.23 — $3.16B — 17.55 $0.52 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.14B — $47 — $3.33 — $3.33 — $3.14B — 9.64 $0.28 —
Embotelladora Andina  AKO-A $16 —
-1.84
$3.11B — $17 — $15.97 — $16.5 — $3.11B — 11.18 $1.43 —
Universal Robina Corporation  UVRBY $14.21 —
0
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
DFI Retail  DFIHY $11.09 —
0
$3B — $1 — $11.75 — $11.75 — $3B — 0 -$0.91 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Tate & Lyle  TATYF $6.75 —
0
$2.97B — $428 — $10.05 — $10.05 — $2.97B — 13.50 $0.5 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.61 $0.83 —
Société BIC SA  BICEF $69.5 —
0
$2.86B — $100 — $66.2 — $66.2 — $2.86B — 12.59 $5.52 —
Tate & Lyle plc  TATYY $24.72 —
-0.4
$2.86B — $100 — $24.82 — $24.82 — $2.86B — 12.42 $1.99 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
+6.82
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Coca-Cola Bottlers Japan  CCOJY $7.44 —
0
$2.69B — $1.2K — $8.15 — $8.16 — $2.69B — 53.14 $0.14 —
P/F Bakkafrost  BKFKF $40.19 —
0
$2.58B — $110 — $52.52 — $52.52 — $2.58B — 24.50 $1.64 —
Greggs  GGGSY $7.25 —
-11.69
$2.5B — $100 — $7.25 — $7.25 — $2.5B — 11.32 $0.64 —
KOSÉ  KOSCF $43.74 —
0
$2.5B — $2.15K — $49.37 — $49.4 — $2.5B — 48.59 $0.9 —
Universal Robina  UVRBF $1.1 —
0
$2.49B — $200 — $2.07 — $2.07 — $2.49B — 11.00 $0.1 —
Südzucker AG  SUEZF $11.41 —
0
$2.48B — $100 — $10.88 — $10.88 — $2.48B — 47.54 $0.24 —
Südzucker AG  SUEZY $5.72 —
0
$2.48B — $1 — $5.41 — $5.41 — $2.48B — 47.66 $0.12 —
Société BIC SA  BICEY $29.25 —
-0.51
$2.46B — $203 — $29.38 — $30 — $2.46B — 10.59 $2.76 —
Lerøy Seafood Group ASA  LYSFF $4 —
-6.1
$2.44B — $250 — $4 — $4 — $2.44B — 9.52 $0.42 —
Greggs  GGGSF $23.9 —
0
$2.43B — $875 — $35 — $35 — $2.43B — 12.38 $1.93 —
Golden Agri-Resources Ltd  GARPY $19 —
0
$2.41B — $6.47K — $19 — $19 — $2.41B — 6.62 $2.87 —
Rémy Cointreau SA  REMYF $46.3 —
+3.63
$2.4B — $300 — $44.68 — $46.02 — $2.4B — 13.22 $3.5 —
Premium Brands  PRBZF $53.64 —
0
$2.4B — $300 — $53.64 — $53.64 — $2.4B — 28.08 $1.91 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.36B — $151 — $9 — $9 — $2.36B — 16.47 $0.7 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.44 $0.97 —
Golden Agri-Resources  GARPF $0.14 —
0
$2.31B — $15K — $0.19 — $0.19 — $2.31B — 4.66 $0.03 —
Calbee, Inc.  CLBEY $4.59 —
-4.38
$2.3B — $48 — $4.59 — $4.59 — $2.3B — 15.82 $0.29 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Metro AG  MTTWF $5.45 —
0
$2.14B — $2.5K — $5 — $7.45 — $2.14B — 0 -$0.53 —
ARYZTA AG  ARZTF $2.15 —
0
$2.13B — $150 — $1.86 — $1.86 — $2.13B — 19.54 $0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here