Country: United States Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
- {{country.name}}
- All countries
- United States (24)
OTC Markets OTCQX (24)
Consumer Defensive (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danone DANOY | $17.65 — |
-1.07
|
$57.72B — | $106.3K — | $17.65 — | $17.77 — | $57.72B — | 26.74 | $0.66 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.1 — |
+0.7
|
$57.3B — | $78.96K — | $32.82 — | $34.8 — | $57.3B — | 21.08 | $1.57 — | |
| Reckitt Benckiser RBGLY | $15.33 — |
-0.13
|
$51.86B — | $14.65K — | $15.22 — | $15.33 — | $51.86B — | 31.93 | $0.48 — | |
| Heineken HEINY | $38.81 — |
+0.41
|
$44.47B — | $7.89K — | $38.5 — | $38.81 — | $44.47B — | 20.64 | $1.88 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.88 — |
-1.16
|
$37.33B — | $2.73K — | $40.83 — | $41.15 — | $37.33B — | 17.47 | $2.34 — | |
| Imperial Brands PLC IMBBY | $39.73 — |
-0.6
|
$32.13B — | $20.31K — | $39.64 — | $39.85 — | $32.13B — | 10.05 | $3.95 — | |
| Heineken Holding N.V. HKHHY | $34.09 — |
-0.47
|
$19.05B — | $1.6K — | $33.7 — | $33.99 — | $19.05B — | 17.94 | $1.9 — | |
| J Sainsbury JSAIY | $18.34 — |
-1.24
|
$10.34B — | $7.68K — | $18.31 — | $18.47 — | $10.34B — | 19.72 | $0.93 — | |
| Tate & Lyle plc TATYY | $20.5 — |
0
|
$2.26B — | $840 — | $20.5 — | $20.51 — | $2.26B — | 33.60 | $0.61 — | |
| Armanino Foods of Distinction AMNF | $10.15 — |
-0.39
|
$315.64M — | $2.1K — | $10.13 — | $10.27 — | $315.64M — | 37.59 | $0.27 — | |
| Reed's REED | $2 — |
+60
|
$107.35M — | $5.82K — | $1.19 — | $2 — | $107.35M — | 0 | -$3.9 — | |
| Optimi Health OPTHF | $0.2399 — |
+6.64
|
$23.19M — | $17K — | $0.2399 — | $0.25 — | $23.19M — | 0 | -$0.03 — | |
| Integrated BioPharma INBP | $0.3099 — |
+3.33
|
$9.63M — | $19.9K — | $0.2899 — | $0.3099 — | $9.63M — | 10.33 | $0.03 — | |
| Danone S.A. GPDNF | $88.2 — |
-1.84
|
$57.72B — | $100 — | $90.23 — | $90.23 — | $57.72B — | 26.64 | $3.31 — | |
| Reckitt Benckiser Group plc RBGPF | $76 — |
-3.8
|
$51.86B — | $100 — | $76 — | $76 — | $51.86B — | 31.40 | $2.42 — | |
| Heineken N.V. HINKF | $80.65 — |
0
|
$45B — | $300 — | $81.15 — | $81.15 — | $45B — | 21.44 | $3.76 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40 — |
0
|
$37.33B — | $1 — | $43.25 — | $43.25 — | $37.33B — | 17.09 | $2.34 — | |
| Imperial Brands IMBBF | $39.25 — |
0
|
$32.13B — | $1K — | $41.52 — | $41.52 — | $32.13B — | 9.93 | $3.95 — | |
| Heineken Holding HKHHF | $69 — |
0
|
$19.27B — | $350 — | $69 — | $69 — | $19.27B — | 18.15 | $3.8 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.5 — |
0
|
$15.23B — | $600 — | $3.5 — | $3.5 — | $15.23B — | 25.00 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.94 — |
-4.13
|
$15.23B — | $1 — | $14 — | $14 — | $15.23B — | 24.89 | $0.56 — | |
| J Sainsbury plc JSNSF | $4.5 — |
0
|
$10.34B — | $315 — | $4.55 — | $4.55 — | $10.34B — | 19.56 | $0.23 — | |
| Tate & Lyle TATYF | $5.17 — |
0
|
$2.28B — | $128 — | $7.55 — | $7.55 — | $2.28B — | 34.46 | $0.15 — | |
| Oceana OCGPF | $2.57 — |
0
|
$338.41M — | $1K — | $2.96 — | $2.96 — | $338.41M — | 6.75 | $0.38 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}