Country: United States Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
- {{country.name}}
- All countries
- United States (23)
OTC Markets OTCQX (23)
Consumer Defensive (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.68 — |
+1.36
|
$58.94B — | $4.36K — | $32.08 — | $33.25 — | $58.94B — | 19.80 | $1.65 — | |
| Danone DANOY | $16.58 — |
+0.79
|
$54.29B — | $15.91K — | $16.51 — | $16.58 — | $54.29B — | 23.02 | $0.72 — | |
| Heineken HEINY | $43.45 — |
+0.14
|
$49.28B — | $10.41K — | $43.04 — | $43.74 — | $49.28B — | 43.01 | $1.01 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.72 — |
-0.1
|
$37.69B — | $100 — | $40.72 — | $40.72 — | $37.69B — | 18.09 | $2.25 — | |
| Imperial Brands PLC IMBBY | $39.94 — |
+1.86
|
$33.1B — | $2.39K — | $39.78 — | $39.95 — | $33.1B — | 9.83 | $4.06 — | |
| Heineken Holding N.V. HKHHY | $38.04 — |
+1.41
|
$21.6B — | $482 — | $37.55 — | $38.04 — | $21.6B — | 37.29 | $1.02 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| J Sainsbury JSAIY | $15.76 — |
+0.7
|
$8.96B — | $53 — | $15.7 — | $15.76 — | $8.96B — | 16.41 | $0.96 — | |
| Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $3.8K — | $8 — | $8 — | $252.15M — | 29.62 | $0.27 — | |
| Reed's REED | $0.9899 — |
+22.24
|
$44.92M — | $210 — | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.28 — | |
| Optimi Health OPTHF | $0.1199 — |
+1.52
|
$11.74M — | $4K — | $0.1199 — | $0.1199 — | $11.74M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.33 — |
+1.57
|
$10M — | $10.27K — | $0.2999 — | $0.33 — | $10M — | 8.25 | $0.04 — | |
| Danone S.A. GPDNF | $84.81 — |
0
|
$55.18B — | $200 — | $84.81 — | $84.81 — | $55.18B — | 23.42 | $3.62 — | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.46B — | $70 — | $92.2 — | $92.2 — | $52.46B — | 45.87 | $2.01 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.28B — | $223 — | $41.6 — | $41.6 — | $39.28B — | 19.11 | $2.25 — | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.95B — | $100 — | $39.75 — | $39.75 — | $32.95B — | 9.79 | $4.06 — | |
| Heineken Holding HKHHF | $76.5 — |
-5.38
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.68 | $2.03 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.81 — |
-1.28
|
$11.97B — | $777 — | $10.81 — | $11.05 — | $11.97B — | 17.72 | $0.61 — | |
| J Sainsbury plc JSNSF | $4 — |
0
|
$9.15B — | $2.5K — | $4 — | $4 — | $9.15B — | 16.66 | $0.24 — | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| Tate & Lyle plc TATYY | $29.04 — |
-0.79
|
$3.21B — | $41 — | $29.04 — | $29.04 — | $3.21B — | 46.09 | $0.63 — | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$473.3M — | $125 — | $2.65 — | $2.65 — | $473.3M — | 8.97 | $0.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}