Country: United States Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
- {{country.name}}
- All countries
- United States (27)
OTC Markets OTCQX (27)
Consumer Defensive (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.79 — |
-0.85
|
$59.3B — | $34.8K — | $33.11 — | $34.4 — | $59.3B — | 21.38 | $1.58 — | |
| Danone DANOY | $16.97 — |
-0.7
|
$55.28B — | $20.79K — | $16.93 — | $17.08 — | $55.28B — | 23.90 | $0.71 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.26B — | $480 — | $76.4 — | $76.48 — | $55.26B — | 24.03 | $3.57 — | |
| Heineken HEINY | $43.47 — |
-0.55
|
$49.22B — | $7.75K — | $43.41 — | $43.79 — | $49.22B — | 43.90 | $0.99 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.03 — |
-1.75
|
$39.24B — | $6.48K — | $42.05 — | $42.19 — | $39.24B — | 18.93 | $2.22 — | |
| Imperial Brands PLC IMBBY | $37.42 — |
-1.84
|
$31.23B — | $24.67K — | $37.42 — | $37.82 — | $31.23B — | 9.21 | $4.06 — | |
| Heineken Holding N.V. HKHHY | $38.44 — |
-0.44
|
$21.8B — | $933 — | $38.32 — | $38.68 — | $21.8B — | 38.43 | $1 — | |
| JBS JBSAY | $14.42 — |
+0.63
|
$15.99B — | $108.1K — | $13.94 — | $14.42 — | $15.99B — | 7.39 | $1.95 — | |
| J Sainsbury JSAIY | $15.66 — |
-2.73
|
$9.09B — | $14.59K — | $15.57 — | $15.67 — | $9.09B — | 16.31 | $0.96 — | |
| Armanino Foods of Distinction AMNF | $8.02 — |
0
|
$252.78M — | $2.9K — | $8 — | $8.04 — | $252.78M — | 29.70 | $0.27 — | |
| Reed's REED | $1.07 — |
-2.73
|
$48.55M — | $826 — | $1.01 — | $1.1 — | $48.55M — | 0 | -$1.28 — | |
| Optimi Health OPTHF | $0.11 — |
-18.46
|
$10.61M — | $31K — | $0.11 — | $0.1199 — | $10.61M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.3099 — |
-8.82
|
$9.39M — | $7.4K — | $0.2999 — | $0.3099 — | $9.39M — | 7.75 | $0.04 — | |
| Flow Beverage FLWBF | $0.04 — |
+6.48
|
$3.77M — | $16K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.27 — | |
| Heineken N.V. HINKF | $87.1 — |
+0.4
|
$49.8B — | $720 — | $87.1 — | $87.1 — | $49.8B — | 43.98 | $1.98 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $42.94 — |
-0.14
|
$39.98B — | $158 — | $43 — | $43 — | $39.98B — | 19.34 | $2.22 — | |
| Imperial Brands IMBBF | $38.55 — |
0
|
$32.43B — | $10 — | $40.45 — | $40.45 — | $32.43B — | 9.49 | $4.06 — | |
| Heineken Holding HKHHF | $77.44 — |
0
|
$21.83B — | $400 — | $76.5 — | $76.5 — | $21.83B — | 38.52 | $2.01 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.9 — |
-1.36
|
$12.52B — | $1.3K — | $2.9 — | $2.9 — | $12.52B — | 20.71 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.3 — |
-7.76
|
$12.44B — | $1K — | $11.3 — | $11.3 — | $12.44B — | 19.48 | $0.58 — | |
| J Sainsbury plc JSNSF | $4.18 — |
0
|
$9.57B — | $100 — | $3.8 — | $3.8 — | $9.57B — | 17.41 | $0.24 — | |
| Tate & Lyle plc TATYY | $30.37 — |
+1.27
|
$3.34B — | $137 — | $29.96 — | $30.37 — | $3.34B — | 48.20 | $0.63 — | |
| Tate & Lyle TATYF | $7.48 — |
0
|
$3.31B — | $5 — | $8.24 — | $8.24 — | $3.31B — | 46.75 | $0.16 — | |
| Oceana OCGPF | $2.65 — |
0
|
$391.47M — | $1.2K — | $3.5 — | $3.5 — | $391.47M — | 5.19 | $0.51 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}