Country: United States Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16)
All exchanges
Consumer Defensive (16)
- {{item.name}}
- All sectors
- Consumer Defensive (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$120.98 — |
+0.45
|
$963.25B — | $14.07M — | $119.53 — | $121.61 — | $963.25B — | 42.61 | $2.84 — | ||
Costco Wholesale
COST
US
|
$981.38 — |
+0.68
|
$435.65B — | $1.69M — | $970.00 — | $984.78 — | $435.65B — | 49.36 | $19.90 — | ||
Target
TGT
US
|
$135.23 — |
+1.95
|
$61.42B — | $4.69M — | $133.45 — | $136.14 — | $61.42B — | 17.86 | $7.57 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.98 — |
+3.47
|
$52.57B — | $100.00 — | $2.90 — | $2.90 — | $52.57B — | 17.52 | $0.17 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$30.18 — |
+0.27
|
$52.19B — | $6.70K — | $30.09 — | $30.36 — | $52.19B — | 18.29 | $1.65 — | ||
|
Dollarama
DLMAF
US
|
$139.15 — |
-0.9
|
$37.68B — | $1.00 — | $139.15 — | $139.15 — | $37.68B — | 39.98 | $3.48 — | ||
Dollar General
DG
US
|
$114.80 — |
+0.4
|
$25.32B — | $2.57M — | $114.38 — | $116.65 — | $25.32B — | 16.23 | $7.07 — | ||
Dollar Tree
DLTR
US
|
$114.00 — |
-0.77
|
$21.91B — | $1.73M — | $113.09 — | $116.12 — | $21.91B — | 18.29 | $6.23 — | ||
Pan Pacific
DQJCY
US
|
$10.66 — |
-1.39
|
$15.93B — | $10.37K — | $10.65 — | $11.09 — | $15.93B — | 25.38 | $0.42 — | ||
BJ's Wholesale Club
BJ
US
|
$91.04 — |
+0.12
|
$11.63B — | $965.85K — | $90.18 — | $91.71 — | $11.63B — | 20.92 | $4.35 — | ||
PriceSmart
PSMT
US
|
$182.30 — |
+1.11
|
$5.63B — | $143.28K — | $180.52 — | $183.19 — | $5.63B — | 35.88 | $5.08 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$83.25 — |
-0.48
|
$5.03B — | $3.06M — | $83.22 — | $86.56 — | $5.03B — | 20.60 | $4.04 — | ||
|
Pan Pacific
DQJCF
US
|
$5.15 — |
0
|
$15.40B — | $55.00 — | $5.71 — | $5.71 — | $15.40B — | 24.52 | $0.21 — | ||
B&M European Value Retail
BMRRY
US
|
$10.64 — |
-3.27
|
$2.69B — | $160.00 — | $10.80 — | $10.80 — | $2.69B — | 12.22 | $0.87 — | ||
|
B&M European Value Retail
BMRPF
US
|
$2.64 — |
+3.45
|
$2.66B — | $500.00 — | $2.40 — | $2.40 — | $2.66B — | 12.00 | $0.22 — | ||
|
Distribuidora Internacional de Alimentación
DIDAF
US
|
$21.60 — |
0
|
$1.25B — | $200.00 — | $0.00 — | $0.00 — | $1.25B — | 18.30 | $1.18 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}