$2.26T
Total marketcap
$126.72B
Total volume
BTC 56.44%     ETH 8.90%
Dominance

Country: United States Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us New Oriental Education & Technology EDU US $46.80
+3.54
$7.80B $276.38K $46.24 $47.34 $7.80B 17.33 $2.70
TAL Education TAL Education TAL US $9.26
-0.86
$5.63B $4.37M $9.20 $9.51 $5.63B 10.06 $0.92
us Laureate Education LAUR US $37.11
-2.21
$5.19B $899.45K $37.06 $38.28 $5.19B 19.84 $1.87
us Graham Holdings Company GHC US $1,174.26
+1.56
$5.06B $12.19K $1,155.00 $1,177.09 $5.06B 17.36 $67.64
us Stride LRN US $99.53
+0.06
$4.23B $258.63K $98.17 $101.61 $4.23B 15.57 $6.39
us Grand Canyon Education LOPE US $148.35
-2.4
$3.93B $207.16K $148.16 $151.95 $3.93B 18.56 $7.99
us Universal Technical Institute UTI US $39.87
-2.23
$2.20B $396.97K $39.87 $41.54 $2.20B 52.46 $0.76
Perdoceo Education Perdoceo Education PRDO US $34.80
-1.44
$2.18B $403.85K $34.77 $35.45 $2.18B 13.28 $2.62
Strategic Education Strategic Education STRA US $78.35
-1.88
$1.78B $110.25K $78.33 $80.04 $1.78B 13.86 $5.65
Coursera Coursera COUR US $5.34
+0.19
$1.53B $6.25M $5.23 $5.39 $1.53B 0 -$0.38
Lincoln Educational Services Lincoln Educational Services LINC US $47.32
-0.61
$1.50B $161.89K $47.23 $48.37 $1.50B 65.72 $0.72
Youdao Youdao DAO US $11.66
+0.43
$1.41B $49.36K $11.54 $12.14 $1.41B 129.55 $0.09
Afya Afya AFYA US $14.17
-2.75
$1.30B $78.96K $14.14 $14.60 $1.30B 8.80 $1.61
American Public Education American Public Education APEI US $53.20
-0.76
$975.87M $60.84K $53.16 $54.48 $975.87M 27.56 $1.93
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
us Gaotu Techedu GOTU US $1.54
+4.76
$367.22M $1.01M $1.53 $1.64 $367.22M 0 -$0.25
us Franklin Covey FC US $24.64
-0.67
$277.70M $38.62K $24.39 $25.50 $277.70M 0 -$0.22
Chegg Chegg CHGG US $1.11
-3.48
$124.27M $651.75K $1.09 $1.14 $124.27M 0 -$0.79
51Talk Online Education 51Talk Online Education COE US $20.14
-8.45
$120.99M $19.18K $19.52 $21.80 $120.99M 0 -$3.00
iHuman iHuman IH US $1.38
-1.43
$70.54M $5.91K $1.33 $1.44 $70.54M 5.11 $0.27
Skillsoft Skillsoft SKIL US $5.98
+10.74
$53.63M $199.18K $5.61 $6.57 $53.63M 0 -$14.83
us ATA Creativity Global AACG US $0.98
-5.19
$42.19M $11.09K $0.97 $1.03 $42.19M 0 -$0.22
us Sunlands Technology STG US $2.80
-7.07
$37.59M $50.23K $2.80 $3.13 $37.59M 0.69 $4.04
17 Education & Technology 17 Education & Technology YQ US $2.35
+1.73
$22.76M $7.16K $2.22 $2.35 $22.76M 0 -$2.29
Aspen Aspen ASPU US $0.33
+3.13
$10.39M $4.00 $0.33 $0.33 $10.39M 0 -$0.84
us Wah Fu Education WAFU US $1.64
-9.39
$7.23M $29.96K $1.64 $1.81 $7.23M 0 -$0.03
us Ambow Education Holding AMBO US $2.46
-9.41
$7.02M $26.29K $2.41 $2.60 $7.02M 4.23 $0.58
us EpicQuest Education EEIQ US $2.94
-16
$4.84M $31.45K $2.90 $3.38 $4.84M 0 -$2.56
us Lixiang Education Holding LXEH US $1.45
+7.41
$2.78M $31.38K $1.31 $1.49 $2.78M 0 -$8.87
us Adtalem Global Education ATGE US $98.54
0
$3.58B $0.00 $0.00 $0.00 $3.58B 0 $0.00
Cogna Educação Cogna Educação COGNY US $0.43
+2.38
$858.98M $49.00 $0.50 $0.50 $858.98M 6.14 $0.07
us Porter Holding ULNV US $1.60
0
$812.98M $0.00 $0.00 $0.00 $812.98M 0 $0.00
Vasta Platform Vasta Platform VSTA US $4.90
0
$393.99M $0.00 $0.00 $0.00 $393.99M 0 $0.00
us Raffles Education RFLFF US $0.04
-10
$81.79M $1.00K $0.04 $0.04 $81.79M 0 -$0.01
us Bright Scholar Education BEDU US $2.25
0
$66.88M $0.00 $0.00 $0.00 $66.88M 0 $0.00
us Four Seasons Education (Cayman) FEDU US $10.81
0
$24.43M $8.00 $10.81 $10.81 $24.43M 18.63 $0.58
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.98
-1.31
$15.53M $1.73K $0.98 $1.00 $15.53M 0 -$0.08
us PCS Edventures! PCSV US $1.45
0
$14.12M $100.00 $1.45 $1.45 $14.12M 0 $0.00
us Pure Capital PCST US $0.10
0
$12.14M $5.00K $0.10 $0.10 $12.14M 0 -$0.01
us Learning Tree LTRE US $0.51
0
$6.74M $5.00K $0.51 $0.51 $6.74M 0 -$0.16
us Quality Online Education QOEG US $0.00
0
$1.67M $9.88K $0.00 $0.00 $1.67M 0 $0.00
us National American University NAUH US $0.05
0
$1.24M $1.00 $0.05 $0.05 $1.24M 5.00 $0.01
Tapinator Tapinator TAPM US $0.25
0
$673.18K $0.00 $0.00 $0.00 $673.18K 0 $0.00
us ProBility Media PBYA US $0.00
0
$39.52K $170.25K $0.00 $0.00 $39.52K 0 $0.00
us Virtual Ed Link VRED US $0.00
0
$0.00 $500.00K $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency