Country: United States Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Australia (9)
- Brazil (7)
- China (10)
- Finland (1)
- France (2)
- Germany (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (2)
- South Korea (7)
- Suriname (3)
- Sweden (3)
- Taiwan (5)
- Thailand (4)
- United Kingdom (3)
All exchanges
Consumer Defensive (45)
- {{item.name}}
- All sectors
- Consumer Defensive (45)
Education & Training Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$46.80 — |
+3.54
|
$7.80B — | $276.38K — | $46.24 — | $47.34 — | $7.80B — | 17.33 | $2.70 — | ||
TAL Education
TAL
US
|
$9.26 — |
-0.86
|
$5.63B — | $4.37M — | $9.20 — | $9.51 — | $5.63B — | 10.06 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$37.11 — |
-2.21
|
$5.19B — | $899.45K — | $37.06 — | $38.28 — | $5.19B — | 19.84 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,174.26 — |
+1.56
|
$5.06B — | $12.19K — | $1,155.00 — | $1,177.09 — | $5.06B — | 17.36 | $67.64 — | ||
|
Stride
LRN
US
|
$99.53 — |
+0.06
|
$4.23B — | $258.63K — | $98.17 — | $101.61 — | $4.23B — | 15.57 | $6.39 — | ||
|
Grand Canyon Education
LOPE
US
|
$148.35 — |
-2.4
|
$3.93B — | $207.16K — | $148.16 — | $151.95 — | $3.93B — | 18.56 | $7.99 — | ||
|
Universal Technical Institute
UTI
US
|
$39.87 — |
-2.23
|
$2.20B — | $396.97K — | $39.87 — | $41.54 — | $2.20B — | 52.46 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$34.80 — |
-1.44
|
$2.18B — | $403.85K — | $34.77 — | $35.45 — | $2.18B — | 13.28 | $2.62 — | ||
Strategic Education
STRA
US
|
$78.35 — |
-1.88
|
$1.78B — | $110.25K — | $78.33 — | $80.04 — | $1.78B — | 13.86 | $5.65 — | ||
Coursera
COUR
US
|
$5.34 — |
+0.19
|
$1.53B — | $6.25M — | $5.23 — | $5.39 — | $1.53B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$47.32 — |
-0.61
|
$1.50B — | $161.89K — | $47.23 — | $48.37 — | $1.50B — | 65.72 | $0.72 — | ||
Youdao
DAO
US
|
$11.66 — |
+0.43
|
$1.41B — | $49.36K — | $11.54 — | $12.14 — | $1.41B — | 129.55 | $0.09 — | ||
Afya
AFYA
US
|
$14.17 — |
-2.75
|
$1.30B — | $78.96K — | $14.14 — | $14.60 — | $1.30B — | 8.80 | $1.61 — | ||
American Public Education
APEI
US
|
$53.20 — |
-0.76
|
$975.87M — | $60.84K — | $53.16 — | $54.48 — | $975.87M — | 27.56 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.54 — |
+4.76
|
$367.22M — | $1.01M — | $1.53 — | $1.64 — | $367.22M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$24.64 — |
-0.67
|
$277.70M — | $38.62K — | $24.39 — | $25.50 — | $277.70M — | 0 | -$0.22 — | ||
Chegg
CHGG
US
|
$1.11 — |
-3.48
|
$124.27M — | $651.75K — | $1.09 — | $1.14 — | $124.27M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$20.14 — |
-8.45
|
$120.99M — | $19.18K — | $19.52 — | $21.80 — | $120.99M — | 0 | -$3.00 — | ||
iHuman
IH
US
|
$1.38 — |
-1.43
|
$70.54M — | $5.91K — | $1.33 — | $1.44 — | $70.54M — | 5.11 | $0.27 — | ||
Skillsoft
SKIL
US
|
$5.98 — |
+10.74
|
$53.63M — | $199.18K — | $5.61 — | $6.57 — | $53.63M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$0.98 — |
-5.19
|
$42.19M — | $11.09K — | $0.97 — | $1.03 — | $42.19M — | 0 | -$0.22 — | ||
|
Sunlands Technology
STG
US
|
$2.80 — |
-7.07
|
$37.59M — | $50.23K — | $2.80 — | $3.13 — | $37.59M — | 0.69 | $4.04 — | ||
17 Education & Technology
YQ
US
|
$2.35 — |
+1.73
|
$22.76M — | $7.16K — | $2.22 — | $2.35 — | $22.76M — | 0 | -$2.29 — | ||
Aspen
ASPU
US
|
$0.33 — |
+3.13
|
$10.39M — | $4.00 — | $0.33 — | $0.33 — | $10.39M — | 0 | -$0.84 — | ||
|
Wah Fu Education
WAFU
US
|
$1.64 — |
-9.39
|
$7.23M — | $29.96K — | $1.64 — | $1.81 — | $7.23M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.46 — |
-9.41
|
$7.02M — | $26.29K — | $2.41 — | $2.60 — | $7.02M — | 4.23 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.94 — |
-16
|
$4.84M — | $31.45K — | $2.90 — | $3.38 — | $4.84M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.45 — |
+7.41
|
$2.78M — | $31.38K — | $1.31 — | $1.49 — | $2.78M — | 0 | -$8.87 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.43 — |
+2.38
|
$858.98M — | $49.00 — | $0.50 — | $0.50 — | $858.98M — | 6.14 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $8.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.98 — |
-1.31
|
$15.53M — | $1.73K — | $0.98 — | $1.00 — | $15.53M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.45 — |
0
|
$14.12M — | $100.00 — | $1.45 — | $1.45 — | $14.12M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}