Country: United States Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Australia (9)
- Brazil (7)
- China (10)
- Finland (1)
- France (2)
- Germany (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (2)
- South Korea (7)
- Suriname (3)
- Sweden (3)
- Taiwan (5)
- Thailand (4)
- United Kingdom (3)
All exchanges
Consumer Defensive (45)
- {{item.name}}
- All sectors
- Consumer Defensive (45)
Education & Training Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$46.84 — |
+3.62
|
$7.81B — | $205.99K — | $46.24 — | $47.34 — | $7.81B — | 17.34 | $2.70 — | ||
TAL Education
TAL
US
|
$9.35 — |
+0.05
|
$5.69B — | $624.28K — | $9.32 — | $9.51 — | $5.69B — | 10.15 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$37.62 — |
-0.88
|
$5.27B — | $724.23K — | $37.45 — | $38.28 — | $5.27B — | 20.11 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,172.42 — |
+1.4
|
$5.05B — | $7.40K — | $1,155.00 — | $1,177.09 — | $5.05B — | 17.33 | $67.64 — | ||
|
Stride
LRN
US
|
$101.34 — |
+1.88
|
$4.31B — | $146.95K — | $98.17 — | $101.61 — | $4.31B — | 15.85 | $6.39 — | ||
|
Grand Canyon Education
LOPE
US
|
$149.31 — |
-1.77
|
$3.96B — | $131.76K — | $148.34 — | $151.95 — | $3.96B — | 18.68 | $7.99 — | ||
|
Universal Technical Institute
UTI
US
|
$40.77 — |
-0.04
|
$2.24B — | $259.97K — | $40.45 — | $41.54 — | $2.24B — | 53.63 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$34.94 — |
-1.06
|
$2.19B — | $238.08K — | $34.82 — | $35.45 — | $2.19B — | 13.33 | $2.62 — | ||
Strategic Education
STRA
US
|
$79.28 — |
-0.71
|
$1.80B — | $73.52K — | $78.80 — | $80.04 — | $1.80B — | 14.03 | $5.65 — | ||
Coursera
COUR
US
|
$5.36 — |
+0.56
|
$1.53B — | $2.68M — | $5.23 — | $5.38 — | $1.53B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$47.73 — |
+0.25
|
$1.51B — | $120.27K — | $47.23 — | $48.37 — | $1.51B — | 66.29 | $0.72 — | ||
Youdao
DAO
US
|
$11.79 — |
+1.55
|
$1.42B — | $38.55K — | $11.58 — | $12.14 — | $1.42B — | 131.00 | $0.09 — | ||
Afya
AFYA
US
|
$14.18 — |
-2.71
|
$1.30B — | $53.18K — | $14.18 — | $14.60 — | $1.30B — | 8.80 | $1.61 — | ||
American Public Education
APEI
US
|
$53.92 — |
+0.58
|
$989.08M — | $39.45K — | $53.44 — | $54.48 — | $989.08M — | 27.93 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.54 — |
+4.76
|
$367.22M — | $930.71K — | $1.53 — | $1.64 — | $367.22M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$24.77 — |
-0.1
|
$279.27M — | $31.12K — | $24.39 — | $25.50 — | $279.27M — | 0 | -$0.22 — | ||
Chegg
CHGG
US
|
$1.11 — |
-3.04
|
$124.83M — | $451.57K — | $1.10 — | $1.14 — | $124.83M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$20.00 — |
-9.09
|
$120.15M — | $10.93K — | $19.52 — | $21.80 — | $120.15M — | 0 | -$3.00 — | ||
iHuman
IH
US
|
$1.40 — |
-0.36
|
$71.30M — | $3.09K — | $1.33 — | $1.44 — | $71.30M — | 5.16 | $0.27 — | ||
Skillsoft
SKIL
US
|
$6.33 — |
+17.22
|
$56.76M — | $149.33K — | $5.61 — | $6.57 — | $56.76M — | 0 | -$14.83 — | ||
|
ATA Creativity Global
AACG
US
|
$0.98 — |
-4.84
|
$42.35M — | $10.37K — | $0.97 — | $1.03 — | $42.35M — | 0 | -$0.22 — | ||
|
Sunlands Technology
STG
US
|
$2.82 — |
-6.62
|
$37.86M — | $45.49K — | $2.82 — | $3.13 — | $37.86M — | 0.69 | $4.04 — | ||
17 Education & Technology
YQ
US
|
$2.34 — |
+1.3
|
$22.67M — | $6.89K — | $2.22 — | $2.34 — | $22.67M — | 0 | -$2.29 — | ||
Aspen
ASPU
US
|
$0.32 — |
+3.23
|
$10.07M — | $5.66K — | $0.31 — | $0.32 — | $10.07M — | 0 | -$0.84 — | ||
|
Wah Fu Education
WAFU
US
|
$1.66 — |
-8.29
|
$7.32M — | $27.36K — | $1.66 — | $1.81 — | $7.32M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.41 — |
-11.07
|
$6.89M — | $24.60K — | $2.41 — | $2.70 — | $6.89M — | 4.15 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.02 — |
-13.57
|
$4.98M — | $21.47K — | $3.00 — | $3.38 — | $4.98M — | 0 | -$2.56 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.40 — |
+3.7
|
$2.68M — | $21.83K — | $1.31 — | $1.42 — | $2.68M — | 0 | -$8.87 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.43 — |
+2.38
|
$858.98M — | $49.00 — | $0.50 — | $0.50 — | $858.98M — | 6.14 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $7.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.99 — |
0
|
$15.74M — | $1.12K — | $0.99 — | $1.00 — | $15.74M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.45 — |
+3.57
|
$14.12M — | $310.00 — | $1.45 — | $1.45 — | $14.12M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}