Country: United States Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
Consumer Defensive (66)
- {{item.name}}
- All sectors
- Consumer Defensive (66)
Education & Training Services (66)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $48.94 — |
-1.07
|
$8B — | $752.52K — | $48.68 — | $49.7 — | $8B — | 21.27 | $2.3 — | |
| TAL Education TAL | $12.24 — |
-2.51
|
$7.39B — | $3.54M — | $12.12 — | $12.63 — | $7.39B — | 64.39 | $0.19 — | |
| Stride LRN | $134.03 — |
-0.07
|
$5.84B — | $749.34K — | $133.61 — | $137.54 — | $5.84B — | 22.48 | $5.96 — | |
| Grand Canyon Education LOPE | $175.22 — |
+0.45
|
$5.11B — | $82.08K — | $174.73 — | $180.98 — | $5.11B — | 23.02 | $7.61 — | |
| Graham Holdings Company GHC | $921.91 — |
-1.09
|
$4B — | $7.77K — | $921.91 — | $935 — | $4B — | 18.01 | $51.17 — | |
| Adtalem Global Education ATGE | $105.77 — |
+3.27
|
$3.97B — | $482.71K — | $105.56 — | $112.44 — | $3.97B — | 24.48 | $4.32 — | |
| Laureate Education LAUR | $18.54 — |
-2.75
|
$2.79B — | $188.12K — | $18.51 — | $19.17 — | $2.79B — | 11.51 | $1.61 — | |
| Strategic Education STRA | $97.59 — |
-1.01
|
$2.4B — | $37.43K — | $97.59 — | $99.5 — | $2.4B — | 18.58 | $5.25 — | |
| Perdoceo Education PRDO | $28.51 — |
-0.49
|
$1.87B — | $122.52K — | $28.4 — | $28.92 — | $1.87B — | 14.32 | $1.99 — | |
| Universal Technical Institute UTI | $27.22 — |
-1.87
|
$1.48B — | $323.8K — | $27.14 — | $28 — | $1.48B — | 36.29 | $0.75 — | |
| Afya AFYA | $16.07 — |
-4.57
|
$1.45B — | $101.11K — | $15.78 — | $16.36 — | $1.45B — | 14.74 | $1.09 — | |
| Coursera COUR | $7.75 — |
-8.39
|
$1.23B — | $2.13M — | $7.72 — | $8.46 — | $1.23B — | 0 | -$0.51 — | |
| Udemy UDMY | $7.5 — |
-1.05
|
$1.09B — | $333.81K — | $7.47 — | $7.68 — | $1.09B — | 0 | -$0.61 — | |
| Youdao DAO | $8.09 — |
+3.79
|
$966.31M — | $45.15K — | $7.76 — | $8.3 — | $966.31M — | 134.75 | $0.06 — | |
| Gaotu Techedu GOTU | $2.2 — |
-6.34
|
$569.48M — | $1.35M — | $2.19 — | $2.35 — | $569.48M — | 0 | -$0.55 — | |
| Lincoln Educational Services LINC | $16.07 — |
-0.86
|
$505.87M — | $78.98K — | $16.01 — | $16.44 — | $505.87M — | 50.21 | $0.32 — | |
| American Public Education APEI | $22.05 — |
+0.5
|
$390.55M — | $37.95K — | $21.75 — | $22.3 — | $390.55M — | 41.60 | $0.53 — | |
| Skillsoft SKIL | $29.08 — |
-2.56
|
$240.84M — | $20.57K — | $28.74 — | $29.81 — | $240.84M — | 0 | -$41.56 — | |
| Vasta Platform VSTA | $2.81 — |
+1.08
|
$225.28M — | $19.65K — | $2.7 — | $2.85 — | $225.28M — | 0 | -$0.13 — | |
| Chegg CHGG | $1.53 — |
0
|
$159.59M — | $1.09M — | $1.5 — | $1.56 — | $159.59M — | 0 | -$8.18 — | |
| 51Talk Online Education COE | $20 — |
0
|
$114.43M — | $10.24K — | $19.95 — | $20 — | $114.43M — | 0 | -$1.8 — | |
| Sunlands Technology STG | $6.51 — |
-3.81
|
$89.13M — | $1.88K — | $6.51 — | $6.59 — | $89.13M — | 1.47 | $4.42 — | |
| iHuman IH | $1.7 — |
+1.49
|
$88.78M — | $9.38K — | $1.66 — | $1.72 — | $88.78M — | 6.29 | $0.27 — | |
| Bright Scholar Education BEDU | $1.89 — |
+5
|
$56.18M — | $151 — | $1.89 — | $1.89 — | $56.18M — | 0 | -$3.89 — | |
| China Liberal Education CLEU | $0.2 — |
+31.58
|
$52.52M — | $195.03M — | $0.1499 — | $0.23 — | $52.52M — | 0 | -$50.97 — | |
| PCS Edventures! PCSV | $0.2399 — |
+3.95
|
$29.14M — | $18K — | $0.2399 — | $0.2399 — | $29.14M — | 7.90 | $0.03 — | |
| ATA Creativity Global AACG | $0.81 — |
-0.84
|
$25.59M — | $14.49K — | $0.78 — | $0.8499 — | $25.59M — | 0 | -$0.18 — | |
| Skillful Craftsman Education Technology EDTK | $0.9799 — |
-1.5
|
$15.61M — | $2.51K — | $0.9799 — | $0.9799 — | $15.61M — | 0 | -$0.48 — | |
| 17 Education & Technology YQ | $1.9 — |
-1.04
|
$14.76M — | $3.81K — | $1.9 — | $1.91 — | $14.76M — | 0 | -$3.79 — | |
| EpicQuest Education EEIQ | $1.02 — |
+3.03
|
$13.26M — | $459 — | $1.02 — | $1.02 — | $13.26M — | 0 | -$0.6 — | |
| Wah Fu Education WAFU | $1.84 — |
+5.85
|
$8.12M — | $122.57K — | $1.73 — | $1.93 — | $8.12M — | 0 | -$0.01 — | |
| Ambow Education Holding AMBO | $2.63 — |
+7.35
|
$7.46M — | $26.75K — | $2.33 — | $2.68 — | $7.46M — | 0 | -$0.33 — | |
| Lixiang Education Holding LXEH | $5.36 — |
-2.9
|
$6.25M — | $3.35K — | $5.36 — | $5.49 — | $6.25M — | 0 | -$17.51 — | |
| Aspen ASPU | $0.16 — |
0
|
$4.43M — | $1.4K — | $0.16 — | $0.16 — | $4.43M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
0
|
$3.15M — | $19.3K — | $0.02999 — | $0.02999 — | $3.15M — | 0.40 | $0.07 — | |
| National American University NAUH | $0.04 — |
0
|
$989.36K — | $11.64K — | $0.05999 — | $0.05999 — | $989.36K — | 4.00 | $0.01 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
0
|
$19.7K — | $10K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Raffles Education RFLFF | $0.04 — |
0
|
$56.16M — | $1K — | $0.04 — | $0.04 — | $56.16M — | 0 | $0 — | |
| Four Seasons Education (Cayman) FEDU | $10.29 — |
+3.94
|
$21.78M — | $273 — | $10.29 — | $10.4 — | $21.78M — | 102.90 | $0.1 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $1.7K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.28 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $439.14K — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Everybody Loves Languages LMDCF | $0.01 — |
0
|
$742.5K — | $142 — | $0.0015 — | $0.0015 — | $742.5K — | 0 | $0 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}