Country: United States Exchange: Tech Market Large Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
Tech Market Large (59)
Consumer Defensive (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$975.69 — |
-0.78
|
$432.70B — | $1.77M — | $974.00 — | $989.10 — | $432.70B — | 49.02 | $19.90 — | ||
PepsiCo
PEP
US
|
$143.73 — |
-0.41
|
$196.47B — | $8.42M — | $143.57 — | $145.40 — | $196.47B — | 22.56 | $6.37 — | ||
Monster Beverage
MNST
US
|
$92.03 — |
+0.9
|
$90.01B — | $4.71M — | $91.20 — | $92.46 — | $90.01B — | 44.45 | $2.07 — | ||
Mondelez
MDLZ
US
|
$63.36 — |
-1.28
|
$81.33B — | $7.69M — | $63.29 — | $64.35 — | $81.33B — | 31.36 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$97.69 — |
+0.18
|
$43.25B — | $2.08M — | $97.12 — | $98.45 — | $43.25B — | 19.89 | $4.91 — | ||
Keurig Dr Pepper
KDP
US
|
$31.23 — |
-1.48
|
$42.49B — | $28.11M — | $31.02 — | $31.60 — | $42.49B — | 23.13 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$101.54 — |
-0.04
|
$33.71B — | $3.12M — | $101.24 — | $102.60 — | $33.71B — | 19.64 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.22 — |
+0.71
|
$28.72B — | $10.30M — | $23.97 — | $24.34 — | $28.72B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$114.89 — |
+4.14
|
$22.08B — | $2.08M — | $109.00 — | $115.55 — | $22.08B — | 18.44 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$186.30 — |
-2.5
|
$12.40B — | $325.15K — | $186.03 — | $192.56 — | $12.40B — | 25.59 | $7.28 — | ||
Sprouts Farmers Market
SFM
US
|
$88.12 — |
+1.5
|
$8.29B — | $1.86M — | $84.31 — | $88.81 — | $8.29B — | 16.91 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.66 — |
+0.54
|
$7.06B — | $971.31K — | $29.40 — | $29.98 — | $7.06B — | 7.95 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.73 — |
-0.66
|
$6.78B — | $9.55M — | $22.65 — | $23.21 — | $6.78B — | 11.14 | $2.04 — | ||
PriceSmart
PSMT
US
|
$180.29 — |
+3.18
|
$5.57B — | $235.96K — | $174.45 — | $180.42 — | $5.57B — | 35.49 | $5.08 — | ||
|
Laureate Education
LAUR
US
|
$37.95 — |
+4
|
$5.31B — | $1.21M — | $36.28 — | $38.01 — | $5.31B — | 20.29 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$78.65 — |
-0.11
|
$4.49B — | $1.08M — | $76.00 — | $80.51 — | $4.49B — | 56.99 | $1.38 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.00 — |
+0.86
|
$4.03B — | $439.63K — | $149.03 — | $152.57 — | $4.03B — | 19.02 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.87 — |
+1.01
|
$3.78B — | $598.77K — | $78.48 — | $80.05 — | $3.78B — | 5.55 | $14.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$89.76 — |
+5.27
|
$3.66B — | $1.01M — | $86.46 — | $89.87 — | $3.66B — | 49.04 | $1.83 — | ||
|
National Beverage
FIZZ
US
|
$36.96 — |
-0.4
|
$3.46B — | $323.00K — | $36.66 — | $37.65 — | $3.46B — | 18.48 | $2.00 — | ||
Interparfums
IPAR
US
|
$100.15 — |
+1.82
|
$3.21B — | $267.52K — | $98.06 — | $100.82 — | $3.21B — | 19.00 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$42.38 — |
+1.46
|
$2.65B — | $62.73K — | $41.41 — | $42.42 — | $2.65B — | 15.41 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$70.64 — |
-4.85
|
$2.41B — | $308.76K — | $70.08 — | $74.99 — | $2.41B — | 18.83 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.23 — |
+1.22
|
$2.33B — | $505.51K — | $36.44 — | $37.33 — | $2.33B — | 13.53 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$35.31 — |
+0.26
|
$2.21B — | $374.19K — | $35.10 — | $35.65 — | $2.21B — | 13.47 | $2.62 — | ||
Newell Brands
NWL
US
|
$4.62 — |
+3.13
|
$1.96B — | $8.52M — | $4.26 — | $4.64 — | $1.96B — | 0 | -$0.67 — | ||
Strategic Education
STRA
US
|
$79.85 — |
-2.05
|
$1.82B — | $213.49K — | $79.78 — | $81.69 — | $1.82B — | 14.13 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$93.05 — |
-0.6
|
$1.77B — | $132.24K — | $92.72 — | $94.69 — | $1.77B — | 16.94 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$47.61 — |
+0.38
|
$1.51B — | $628.42K — | $47.11 — | $48.99 — | $1.51B — | 66.12 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$78.42 — |
-1.11
|
$1.47B — | $158.30K — | $77.96 — | $79.24 — | $1.47B — | 26.31 | $2.98 — | ||
Afya
AFYA
US
|
$14.57 — |
-0.82
|
$1.33B — | $117.37K — | $14.47 — | $14.75 — | $1.33B — | 9.04 | $1.61 — | ||
Seneca Foods
SENEA
US
|
$149.21 — |
+0.85
|
$1.03B — | $188.91K — | $146.05 — | $152.97 — | $1.03B — | 11.49 | $12.98 — | ||
|
Mission Produce
AVO
US
|
$11.13 — |
-0.98
|
$983.64M — | $2.75M — | $10.88 — | $11.55 — | $983.64M — | 34.78 | $0.32 — | ||
American Public Education
APEI
US
|
$53.61 — |
-0.52
|
$983.39M — | $168.72K — | $53.36 — | $54.86 — | $983.39M — | 27.77 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.42 — |
+1.95
|
$931.85M — | $2.13M — | $8.93 — | $9.47 — | $931.85M — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.54 — |
-0.53
|
$906.41M — | $81.29K — | $77.35 — | $78.70 — | $906.41M — | 13.57 | $5.71 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Krispy Kreme
DNUT
US
|
$4.20 — |
+7.69
|
$724.08M — | $4.50M — | $3.81 — | $4.23 — | $724.08M — | 0 | -$2.98 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$29.04 — |
+5.48
|
$675.40M — | $507.18K — | $27.27 — | $29.11 — | $675.40M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$41.36 — |
0
|
$612.52M — | $50.03K — | $41.09 — | $42.00 — | $612.52M — | 11.26 | $3.67 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.55 — |
+2.6
|
$390.78M — | $1.14M — | $3.45 — | $3.55 — | $390.78M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.15
|
$362.70M — | $24.97M — | $0.67 — | $0.71 — | $362.70M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.24 — |
-1.1
|
$347.07M — | $208.36K — | $15.78 — | $16.74 — | $347.07M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$41.00 — |
-0.99
|
$304.07M — | $13.65K — | $41.00 — | $41.67 — | $304.07M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.21 — |
-0.48
|
$256.36M — | $121.28K — | $8.08 — | $8.40 — | $256.36M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.01 — |
-1.29
|
$235.90M — | $170.83K — | $12.70 — | $13.33 — | $235.90M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.63 — |
-0.62
|
$56.88M — | $496.96K — | $0.63 — | $0.66 — | $56.88M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.27 — |
-1.73
|
$21.99M — | $2.28K — | $2.27 — | $2.39 — | $21.99M — | 0 | -$2.29 — | ||
|
CHS Inc.
CHSCN
US
|
$25.03 — |
-0.24
|
$0.00 — | $11.75K — | $25.02 — | $25.12 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.95 — |
+0.47
|
$0.00 — | $6.34K — | $24.89 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.83 — |
+0.06
|
$0.00 — | $16.74K — | $25.76 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.29 — |
-0.25
|
$0.00 — | $12.38K — | $26.20 — | $26.35 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.84 — |
+0.36
|
$0.00 — | $5.03K — | $27.71 — | $27.86 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$145.75 — |
0
|
$987.23M — | $123.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}