Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (198)
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
Consumer Defensive (198)
- {{item.name}}
- All sectors
- Consumer Defensive (198)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$100.25 — |
-0.2
|
$257.87B — | $27.57K — | $99.86 — | $100.64 — | $257.87B — | 22.83 | $4.39 — | ||
Nestlé
NSRGF
US
|
$98.16 — |
-2.98
|
$252.49B — | $100.00 — | $96.00 — | $96.00 — | $252.49B — | 22.35 | $4.39 — | ||
Danone
DANOY
US
|
$15.58 — |
+1.96
|
$49.99B — | $48.92K — | $15.41 — | $15.60 — | $49.99B — | 23.96 | $0.65 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.39 — |
+0.7
|
$28.92B — | $7.83M — | $24.09 — | $24.41 — | $28.92B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$34.51 — |
+2.04
|
$18.42B — | $5.44M — | $33.80 — | $34.52 — | $18.42B — | 8.43 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$26.27 — |
-0.42
|
$18.38B — | $8.46K — | $26.20 — | $26.46 — | $18.38B — | 14.75 | $1.78 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
Wilmar International Limited
WLMIY
US
|
$27.75 — |
0
|
$17.53B — | $1.94K — | $27.71 — | $27.79 — | $17.53B — | 12.27 | $2.26 — | ||
WH
WHGLY
US
|
$22.52 — |
-0.42
|
$14.50B — | $2.44K — | $22.50 — | $22.69 — | $14.50B — | 9.23 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$87.45 — |
+0.11
|
$13.98B — | $1.08K — | $87.11 — | $87.45 — | $13.98B — | 18.96 | $4.61 — | ||
Hormel Foods
HRL
US
|
$24.75 — |
+1.27
|
$13.62B — | $2.03M — | $24.30 — | $24.82 — | $13.62B — | 29.11 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$48.95 — |
-0.57
|
$13.16B — | $2.67M — | $48.56 — | $49.33 — | $13.16B — | 8.02 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.40 — |
-2.24
|
$13.01B — | $1.02K — | $48.40 — | $48.40 — | $13.01B — | 7.93 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$116.49 — |
-0.29
|
$12.42B — | $1.60M — | $114.78 — | $116.83 — | $12.42B — | 0 | -$11.78 — | ||
Saputo
SAPIF
US
|
$29.94 — |
+0.13
|
$11.99B — | $1.20K — | $29.58 — | $29.82 — | $11.99B — | 24.94 | $1.20 — | ||
|
Orkla ASA
ORKLY
US
|
$10.58 — |
+1.44
|
$10.34B — | $2.46K — | $10.49 — | $10.52 — | $10.34B — | 15.55 | $0.68 — | ||
Darling Ingredients
DAR
US
|
$56.99 — |
-0.02
|
$9.06B — | $1.31M — | $56.52 — | $57.57 — | $9.06B — | 41.29 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.14 — |
-0.05
|
$8.18B — | $200.00 — | $21.23 — | $21.23 — | $8.18B — | 36.44 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$27.00 — |
+1.97
|
$7.61B — | $14.00 — | $26.22 — | $26.22 — | $7.61B — | 11.44 | $2.36 — | ||
|
Pilgrim's Pride
PPC
US
|
$30.07 — |
+1.38
|
$7.15B — | $1.11M — | $29.17 — | $30.36 — | $7.15B — | 8.06 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.81 — |
+0.35
|
$6.80B — | $7.60M — | $22.64 — | $22.96 — | $6.80B — | 11.18 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.74 — |
+2.16
|
$6.57B — | $15.29M — | $13.29 — | $13.76 — | $6.57B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$101.59 — |
+0.68
|
$6.41B — | $883.63K — | $99.47 — | $101.69 — | $6.41B — | 9.76 | $10.40 — | ||
Lamb Weston
LW
US
|
$45.38 — |
+0.62
|
$6.27B — | $1.09M — | $44.99 — | $45.66 — | $6.27B — | 21.30 | $2.13 — | ||
|
Post
POST
US
|
$93.14 — |
-0.03
|
$4.22B — | $514.41K — | $92.39 — | $93.92 — | $4.22B — | 15.62 | $5.96 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.75 — |
+5.81
|
$3.29B — | $17.00 — | $18.18 — | $18.18 — | $3.29B — | 5.49 | $3.41 — | ||
|
Premium Brands
PRBZF
US
|
$62.49 — |
0
|
$3.25B — | $5.00 — | $62.95 — | $62.95 — | $3.25B — | 99.19 | $0.63 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.34 — |
+3.09
|
$2.85B — | $21.00 — | $3.20 — | $3.34 — | $2.85B — | 4.33 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.66 — |
+4.76
|
$2.81B — | $25.00K — | $0.63 — | $0.63 — | $2.81B — | 4.40 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.22 — |
+0.27
|
$2.76B — | $1.00K — | $22.19 — | $22.41 — | $2.76B — | 54.19 | $0.41 — | ||
Central Garden & Pet Company
CENT
US
|
$42.85 — |
+1.11
|
$2.68B — | $69.16K — | $41.95 — | $43.17 — | $2.68B — | 15.58 | $2.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.77 — |
+1.45
|
$2.36B — | $301.05K — | $37.29 — | $38.15 — | $2.36B — | 13.73 | $2.75 — | ||
Flowers Foods
FLO
US
|
$7.79 — |
+1.5
|
$1.65B — | $4.25M — | $7.62 — | $7.80 — | $1.65B — | 22.25 | $0.35 — | ||
|
J&J Snack Foods
JJSF
US
|
$79.57 — |
+1.47
|
$1.49B — | $140.10K — | $78.31 — | $80.01 — | $1.49B — | 26.70 | $2.98 — | ||
Nomad Foods
NOMD
US
|
$10.43 — |
+0.58
|
$1.46B — | $843.17K — | $10.42 — | $10.55 — | $1.46B — | 10.02 | $1.04 — | ||
Herbalife
HLF
US
|
$12.09 — |
-0.9
|
$1.25B — | $1.22M — | $11.81 — | $12.49 — | $1.25B — | 5.30 | $2.28 — | ||
Seneca Foods
SENEA
US
|
$175.37 — |
+17.53
|
$1.19B — | $537.78K — | $152.50 — | $176.09 — | $1.19B — | 10.57 | $16.59 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.57 — |
-0.55
|
$1.16B — | $1.44M — | $12.48 — | $12.81 — | $1.16B — | 0 | -$1.13 — | ||
BellRing Brands
BRBR
US
|
$8.81 — |
-1.12
|
$1.02B — | $2.82M — | $8.61 — | $9.05 — | $1.02B — | 6.82 | $1.29 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$79.43 — |
+2.44
|
$928.50M — | $99.18K — | $77.44 — | $79.48 — | $928.50M — | 13.91 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$2.88 — |
-1.37
|
$710.95M — | $250.00 — | $2.90 — | $2.92 — | $710.95M — | 7.78 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.14 — |
+0.28
|
$632.15M — | $994.59K — | $7.05 — | $7.20 — | $632.15M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$25.07 — |
+0.28
|
$383.12M — | $124.82K — | $23.99 — | $25.36 — | $383.12M — | 26.11 | $0.96 — | ||
USANA Health Sciences
USNA
US
|
$19.91 — |
+0.2
|
$367.60M — | $77.91K — | $19.84 — | $20.15 — | $367.60M — | 39.82 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.51 — |
+0.54
|
$360.67M — | $93.74K — | $20.25 — | $20.87 — | $360.67M — | 18.64 | $1.10 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
-3.2
|
$351.10M — | $26.84M — | $0.68 — | $0.71 — | $351.10M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$4.03 — |
-0.25
|
$327.10M — | $1.36M — | $4.00 — | $4.08 — | $327.10M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.12 — |
-0.3
|
$314.51M — | $11.70K — | $10.00 — | $10.18 — | $314.51M — | 16.06 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$8.18 — |
-0.37
|
$255.42M — | $66.57K — | $8.10 — | $8.39 — | $255.42M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.36 — |
+3.03
|
$159.13M — | $1.01M — | $1.31 — | $1.38 — | $159.13M — | 0 | -$0.09 — | ||
|
LifeVantage
LFVN
US
|
$9.05 — |
-4.64
|
$114.17M — | $502.76K — | $8.80 — | $9.60 — | $114.17M — | 20.11 | $0.45 — | ||
|
FitLife Brands
FTLF
US
|
$11.01 — |
-4.92
|
$103.40M — | $20.99K — | $10.70 — | $11.60 — | $103.40M — | 18.35 | $0.60 — | ||
Clene
CLNN
US
|
$5.84 — |
+5.61
|
$74.63M — | $78.27K — | $5.41 — | $5.89 — | $74.63M — | 0 | -$3.25 — | ||
The Hain Celestial
HAIN
US
|
$0.63 — |
-0.02
|
$56.87M — | $517.17K — | $0.62 — | $0.66 — | $56.87M — | 0 | -$5.70 — | ||
Laird Superfood
LSF
US
|
$3.70 — |
+2.21
|
$40.72M — | $44.34K — | $3.52 — | $3.76 — | $40.72M — | 0 | -$0.18 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.09M — | $50.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$4.22 — |
+0.48
|
$24.09M — | $19.84K — | $4.21 — | $4.37 — | $24.09M — | 15.62 | $0.27 — | ||
|
Nepra Foods
NPRFF
US
|
$0.16 — |
-6.98
|
$23.04M — | $183.00K — | $0.17 — | $0.21 — | $23.04M — | 0 | -$0.01 — | ||
|
Natural Alternatives
NAII
US
|
$2.46 — |
-0.81
|
$15.44M — | $32.46K — | $2.46 — | $2.68 — | $15.44M — | 0 | -$2.40 — | ||
Farmmi
FAMI
US
|
$1.11 — |
+13.27
|
$15.33M — | $41.73K — | $0.99 — | $1.14 — | $15.33M — | 0 | -$28.92 — | ||
Glucose Health
GLUC
US
|
$0.45 — |
-13.51
|
$11.99M — | $17.53K — | $0.50 — | $0.55 — | $11.99M — | 0 | -$0.09 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
GPO Plus
GPOX
US
|
$0.07 — |
+19.64
|
$6.01M — | $22.92K — | $0.05 — | $0.07 — | $6.01M — | 0 | -$0.06 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.03 — |
0
|
$5.36M — | $7.15K — | $0.03 — | $0.04 — | $5.36M — | 0 | -$0.03 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-18.18
|
$4.07M — | $2.00K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$0.11 — |
-5.33
|
$2.23M — | $5.11M — | $0.10 — | $0.11 — | $2.23M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.03 — |
-3.74
|
$2.12M — | $2.58M — | $0.96 — | $1.23 — | $2.12M — | 0 | -$5.72 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.48M — | $10.00K — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
-31.37
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
0
|
$1.21M — | $1.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.10 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $3.77M — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $101.00 — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Right On Brands
RTON
US
|
$0.01 — |
-45.27
|
$459.99K — | $420.00 — | $0.01 — | $0.01 — | $459.99K — | 0 | -$0.03 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $30.40K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $1.05M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $10.30K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+6.22
|
$57.40K — | $126.00K — | $0.00 — | $0.00 — | $57.40K — | 0 | -$0.14 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
Danone S.A.
GPDNF
US
|
$83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.60 — |
+1.38
|
$14.63B — | $4.00K — | $13.60 — | $13.60 — | $14.63B — | 21.93 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.18 — |
0
|
$13.69B — | $685.00 — | $3.36 — | $3.36 — | $13.69B — | 19.87 | $0.16 — | ||
WH Group Limited
WHGRF
US
|
$0.99 — |
-11.61
|
$13.10B — | $500.00 — | $1.34 — | $1.34 — | $13.10B — | 8.25 | $0.12 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.66 | $4.61 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.41B — | $3.00 — | $11.14 — | $11.30 — | $10.41B — | 15.66 | $0.68 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.21 — |
0
|
$8.55B — | $400.00 — | $2.20 — | $2.20 — | $8.55B — | 36.83 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$69.78 — |
0
|
$6.79B — | $200.00 — | $43.36 — | $43.36 — | $6.79B — | 15.71 | $4.44 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$26.64 — |
0
|
$6.51B — | $14.00 — | $24.23 — | $24.61 — | $6.51B — | 10.16 | $2.62 — | ||
Glanbia
GLAPY
US
|
$129.45 — |
0
|
$6.26B — | $167.00 — | $129.45 — | $130.63 — | $6.26B — | 35.75 | $3.62 — | ||
|
Meiji
MEJHY
US
|
$11.28 — |
0
|
$6.11B — | $100.00 — | $12.00 — | $12.00 — | $6.11B — | 28.18 | $0.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$62.71 — |
-0.14
|
$6.10B — | $400.00 — | $62.80 — | $62.80 — | $6.10B — | 14.12 | $4.44 — | ||
|
Glanbia
GLAPF
US
|
$24.77 — |
0
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}