结果页面 10，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
|
Teck Resources
TCKRF
US
|
$60.16 — |
+3.08
|
$29.45B — | $400.00 — | $56.76 — | $58.36 — | $29.45B — | 22.70 | $2.65 — | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
0
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.29 | $3.51 — | ||
|
Novozymes A/S
NVZMF
US
|
$60.00 — |
-4.12
|
$27.97B — | $71.00 — | $62.70 — | $62.70 — | $27.97B — | 41.09 | $1.46 — | ||
|
Klabin
KLBAY
US
|
$6.65 — |
+2.31
|
$20.43B — | $533.00 — | $6.57 — | $6.69 — | $20.43B — | 221.66 | $0.03 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
Resonac
SHWDY
US
|
$111.97 — |
-8.97
|
$20.26B — | $84.00 — | $104.60 — | $112.02 — | $20.26B — | 111.96 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$111.70 — |
0
|
$20.22B — | $200.00 — | $111.70 — | $111.70 — | $20.22B — | 112.82 | $0.99 — | ||
|
Evolution Mining
CAHPF
US
|
$8.88 — |
0
|
$18.46B — | $7.50K — | $8.88 — | $8.88 — | $18.46B — | 19.30 | $0.46 — | ||
|
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Jiangxi Copper Company
JIAXF
US
|
$4.20 — |
-6.25
|
$17.85B — | $2.00K — | $4.20 — | $4.20 — | $17.85B — | 12.35 | $0.34 — | ||
|
KGHM Polska Miedz
KGHPF
US
|
$88.50 — |
-12.87
|
$17.70B — | $6.00 — | $95.45 — | $95.45 — | $17.70B — | 9.68 | $9.14 — | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$44.06 — |
+3.38
|
$17.51B — | $500.00 — | $42.62 — | $42.62 — | $17.51B — | 9.47 | $4.65 — | ||
|
Anglo American Platinum
AGPPF
US
|
$66.19 — |
-1.72
|
$17.47B — | $100.00 — | $72.75 — | $72.75 — | $17.47B — | 18.75 | $3.53 — | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
0
|
$16.36B — | $46.00 — | $6.75 — | $6.75 — | $16.36B — | 21.36 | $0.33 — | ||
|
Nippon Sanso
TYNPF
US
|
$37.00 — |
+3.33
|
$16.02B — | $100.00 — | $38.80 — | $38.80 — | $16.02B — | 20.90 | $1.77 — | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 25.28 | $1.16 — | ||
Covestro AG
COVTY
US
|
$35.11 — |
+6.07
|
$14.92B — | $3.00 — | $35.11 — | $35.11 — | $14.92B — | 0 | -$1.93 — | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.00 — |
-5.5
|
$14.68B — | $300.00 — | $7.00 — | $7.00 — | $14.68B — | 25.92 | $0.27 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
|
James Hardie Industries
JHIUF
US
|
$24.98 — |
0
|
$14.50B — | $1.28K — | $24.98 — | $24.98 — | $14.50B — | 131.47 | $0.19 — | ||
Symrise AG
SYIEF
US
|
$100.45 — |
+3.63
|
$14.04B — | $226.00 — | $89.00 — | $89.00 — | $14.04B — | 49.48 | $2.03 — | ||
South32
SHTLF
US
|
$3.03 — |
0
|
$13.93B — | $100.00 — | $3.03 — | $3.03 — | $13.93B — | 33.66 | $0.09 — | ||
|
Sumitomo Metal Mining
STMNF
US
|
$48.99 — |
0
|
$13.16B — | $100.00 — | $58.25 — | $58.25 — | $13.16B — | 12.18 | $4.02 — | ||
|
Yara International ASA
YRAIF
US
|
$47.55 — |
0
|
$12.11B — | $100.00 — | $49.65 — | $49.65 — | $12.11B — | 8.64 | $5.50 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.81 — |
0
|
$11.62B — | $100.00 — | $65.60 — | $65.60 — | $11.62B — | 16.45 | $4.12 — | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.25 | $1.55 — | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
0
|
$10.63B — | $1.00 — | $119.62 — | $119.62 — | $10.63B — | 61.29 | $1.98 — | ||
|
Mineral Resources
MALRF
US
|
$50.25 — |
0
|
$10.33B — | $150.00 — | $43.00 — | $43.00 — | $10.33B — | 35.89 | $1.40 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
0
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 18.44 | $0.28 — | ||
|
Impala Platinum
IMPUF
US
|
$10.75 — |
-6.93
|
$9.66B — | $100.00 — | $10.75 — | $10.75 — | $9.66B — | 19.54 | $0.55 — | ||
|
BlueScope Steel
BLSFF
US
|
$22.00 — |
0
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 55.00 | $0.40 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
|
Buzzi S.p.A
BZZUY
US
|
$26.70 — |
-0.37
|
$9.46B — | $1.50K — | $26.70 — | $26.70 — | $9.46B — | 9.23 | $2.89 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $8.00 — | $35.87 — | $35.87 — | $9.43B — | 0 | -$1.87 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$53.00 — |
+2.31
|
$9.39B — | $1.00K — | $50.00 — | $50.00 — | $9.39B — | 9.15 | $5.79 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.96 | $0.55 — | ||
|
Mineral Resources Limited
MALRY
US
|
$43.36 — |
-3.34
|
$8.57B — | $16.00 — | $43.36 — | $43.36 — | $8.57B — | 31.19 | $1.39 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$8.90 — |
-1.6
|
$8.30B — | $150.00 — | $8.83 — | $8.83 — | $8.30B — | 46.86 | $0.19 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.24 | $2.78 — | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.90 — |
0
|
$7.83B — | $300.00 — | $16.51 — | $16.51 — | $7.83B — | 48.28 | $0.35 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.55 — |
0
|
$7.41B — | $10.00K — | $10.85 — | $10.85 — | $7.41B — | 25.73 | $0.41 — | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.54 — |
0
|
$7.30B — | $800.00 — | $2.35 — | $2.35 — | $7.30B — | 0 | -$0.11 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
Sandfire Resources
SFRRF
US
|
$14.51 — |
0
|
$6.77B — | $300.00 — | $12.95 — | $12.95 — | $6.77B — | 48.35 | $0.30 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 39.42 | $0.35 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.18 | $2.75 — | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
JFE
JFEEF
US
|
$9.45 — |
-12.9
|
$6.01B — | $100.00 — | $10.85 — | $10.85 — | $6.01B — | 14.53 | $0.65 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $1.00 — | $49.59 — | $49.59 — | $5.85B — | 19.14 | $2.28 — | ||
Cementos Argos
CMTOY
US
|
$23.69 — |
+41.35
|
$5.78B — | $100.00 — | $16.76 — | $16.76 — | $5.78B — | 43.87 | $0.54 — | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 23.11 | $4.18 — | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
|
Vallourec
VLOUF
US
|
$24.23 — |
0
|
$5.56B — | $300.00 — | $28.54 — | $29.14 — | $5.56B — | 15.73 | $1.54 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.11 — |
0
|
$5.47B — | $230.00 — | $119.71 — | $119.96 — | $5.47B — | 0 | -$18.39 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.04 — |
-0.19
|
$5.30B — | $1.00 — | $17.65 — | $17.65 — | $5.30B — | 13.94 | $1.15 — | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 263.88 | $0.26 — | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 62.06 | $0.58 — | ||
|
China National Building Material Company
CBUMY
US
|
$32.81 — |
0
|
$4.98B — | $102.00 — | $30.13 — | $33.02 — | $4.98B — | 0 | -$3.56 — | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
Arkema S.A.
ARKAY
US
|
$65.15 — |
0
|
$4.93B — | $721.00 — | $65.60 — | $66.62 — | $4.93B — | 250.57 | $0.26 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.51 | $0.82 — | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.38 | $1.47 — | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$17.00 — |
0
|
$4.74B — | $100.00 — | $16.17 — | $16.17 — | $4.74B — | 8.62 | $1.97 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$21.42 — |
0
|
$4.74B — | $30.00 — | $23.25 — | $23.25 — | $4.74B — | 11.64 | $1.84 — | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Fuchs SE
FUPEF
US
|
$35.90 — |
-9.34
|
$4.70B — | $500.00 — | $39.60 — | $39.60 — | $4.70B — | 13.05 | $2.75 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $1.00 — | $30.13 — | $30.60 — | $4.62B — | 8.05 | $3.74 — | ||
Johnson Matthey Plc
JMPLY
US
|
$54.97 — |
0
|
$4.61B — | $242.00 — | $55.13 — | $55.13 — | $4.61B — | 0 | -$1.43 — | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
|
Acerinox
ANIOY
US
|
$8.90 — |
-0.22
|
$4.44B — | $1.00 — | $9.76 — | $9.76 — | $4.44B — | 0 | -$0.10 — | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
|
IGO
IPGDF
US
|
$5.70 — |
0
|
$4.32B — | $100.00 — | $5.70 — | $5.70 — | $4.32B — | 0 | -$0.19 — | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $14.00 — | $49.98 — | $49.98 — | $4.30B — | 126.44 | $0.47 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.13B — | $400.00 — | $11.80 — | $11.80 — | $4.13B — | 19.66 | $0.57 — | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
|
Mitsubishi Materials
MIMTF
US
|
$30.30 — |
0
|
$3.96B — | $3.00 — | $29.20 — | $29.20 — | $3.96B — | 15.78 | $1.92 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.52 — | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.13 | $2.06 — | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
Sims
SMSMY
US
|
$19.52 — |
+8.14
|
$3.83B — | $1.00 — | $18.12 — | $18.12 — | $3.83B — | 0 | -$0.21 — | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.39 — |
0
|
$3.72B — | $1.00K — | $12.05 — | $12.05 — | $3.72B — | 12.11 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.53 | $6.50 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||