Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1517)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1517)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ultra Lithium ULTXF | $0.01 — |
-45.5
|
$2.55M — | $50.00K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.02 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
+5.26
|
$2.47M — | $250.00 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
-9.33
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Pegasus Resources SLTFF | $0.04 — |
-0.24
|
$2.42M — | $300.00 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.05 — | ||
| Patriot Gold PGOL | $0.04 — |
-13.73
|
$2.39M — | $10.80K — | $0.04 — | $0.05 — | $2.39M — | 0 | -$0.05 — | ||
| Gabo Mining MLLOF | $0.11 — |
+34.57
|
$2.37M — | $15.00K — | $0.11 — | $0.11 — | $2.37M — | 0 | -$0.03 — | ||
| Graphano Energy GELEF | $0.12 — |
-28.27
|
$2.28M — | $10.00K — | $0.12 — | $0.12 — | $2.28M — | 0 | -$0.02 — | ||
| Eastfield Resources ETFLF | $0.03 — |
+35.95
|
$2.11M — | $2.25K — | $0.03 — | $0.03 — | $2.11M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.05 — |
0
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Providence Resources PVRS | $0.01 — |
0
|
$2.04M — | $21.99K — | $0.00 — | $0.01 — | $2.04M — | 0 | -$0.36 — | ||
| Pershing Resources Company PSGR | $0.00 — |
+1.03
|
$2.03M — | $7.50K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| Cariboo Rose Resources CROOF | $0.04 — |
-30
|
$2.03M — | $30.00K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.01 — | ||
| Canada Carbon BRUZF | $0.00 — |
+15.38
|
$1.98M — | $120.00 — | $0.00 — | $0.00 — | $1.98M — | 0 | -$0.01 — | ||
| AmmPower AMMPF | $0.01 — |
-4.55
|
$1.98M — | $12.00K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
-20
|
$1.98M — | $2.75K — | $0.02 — | $0.02 — | $1.98M — | 8.00 | $0.00 — | ||
| Prosper Gold PGXFF | $0.03 — |
+30.43
|
$1.86M — | $10.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.03 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
-26.83
|
$1.84M — | $31.00K — | $0.00 — | $0.00 — | $1.84M — | 0 | $0.00 — | ||
| Searchlight Minerals SRCH | $0.00 — |
-13.94
|
$1.82M — | $2.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.03 — | ||
| Versarien VRSRF | $0.00 — |
+50
|
$1.80M — | $1.00M — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Goldrea Resources GORAF | $0.01 — |
-33.33
|
$1.78M — | $666.50K — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| Traction Uranium TRCTF | $0.18 — |
-10
|
$1.74M — | $3.50K — | $0.18 — | $0.18 — | $1.74M — | 0 | -$0.04 — | ||
| Gungnir Resources ASWRF | $0.01 — |
-26.32
|
$1.67M — | $291.80K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
| Bee Vectoring BEVVF | $0.01 — |
0
|
$1.66M — | $100.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.02 — | ||
| Go Metals GOCOF | $0.04 — |
0
|
$1.65M — | $54.00K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.01 — | ||
| World Copper WCUFF | $0.01 — |
+42.86
|
$1.64M — | $221.60K — | $0.00 — | $0.01 — | $1.64M — | 0 | -$0.06 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
-0.1
|
$1.64M — | $9.50K — | $0.10 — | $0.10 — | $1.64M — | 0 | -$0.12 — | ||
| Labrador Iron Mines LBRMF | $0.01 — |
-50
|
$1.62M — | $100.00 — | $0.03 — | $0.03 — | $1.62M — | 0 | $0.00 — | ||
| Champion Bear Resources CBRSF | $0.01 — |
+50
|
$1.62M — | $6.02K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | ||
| Aben Gold ABNAF | $0.06 — |
+9.18
|
$1.60M — | $10.00K — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.02 — | ||
| GEO JS Tech GJST | $0.01 — |
+3.45
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.01 — |
+58.54
|
$1.49M — | $2.50K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0.00 — | ||
| District Copper CAXPF | $0.04 — |
-10.28
|
$1.48M — | $600.00 — | $0.04 — | $0.04 — | $1.48M — | 0 | -$0.04 — | ||
| VR Resources VRRCF | $0.01 — |
+0.92
|
$1.47M — | $4.00K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
+4.79
|
$1.45M — | $92.70K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.02 — | ||
| Franklin Mining FMNJ | $0.00 — |
+40
|
$1.37M — | $118.55K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.01 — | ||
| Vystar VYST | $0.06 — |
+0.17
|
$1.35M — | $15.00K — | $0.06 — | $0.06 — | $1.35M — | 0 | -$0.12 — | ||
| The Graystone Company GYST | $0.00 — |
0
|
$1.30M — | $100.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$27,667.00 — | ||
| Quest Critical Metals DCNNF | $0.03 — |
+0.79
|
$1.29M — | $3.00K — | $0.03 — | $0.03 — | $1.29M — | 0 | -$0.11 — | ||
| Global Energy Metals GBLEF | $0.02 — |
-33.33
|
$1.22M — | $1.00K — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
| Silver Buckle Mines SBUM | $0.10 — |
+1.01
|
$1.20M — | $1.00K — | $0.10 — | $0.10 — | $1.20M — | 0 | $0.00 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
-8.8
|
$1.19M — | $6.00K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.39 — | ||
| Kingman Minerals KGSSF | $0.09 — |
+16
|
$1.17M — | $40.90K — | $0.08 — | $0.09 — | $1.17M — | 0 | -$0.01 — | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.04M — | $60.00K — | $0.01 — | $0.02 — | $1.04M — | 0 | -$0.04 — | ||
| Edison Lithium EDDYF | $0.05 — |
0
|
$967.50K — | $41.00K — | $0.05 — | $0.05 — | $967.50K — | 0 | -$0.03 — | ||
| Vendetta Mining VDTAF | $0.00 — |
0
|
$942.99K — | $5.00K — | $0.00 — | $0.00 — | $942.99K — | 0 | $0.00 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$863.04K — | $15.00K — | $0.00 — | $0.00 — | $863.04K — | 0 | $0.00 — | ||
| Global Battery Metals REZZF | $0.10 — |
0
|
$803.46K — | $4.00K — | $0.10 — | $0.10 — | $803.46K — | 0 | -$0.04 — | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
-36.75
|
$774.62K — | $7.00K — | $0.01 — | $0.01 — | $774.62K — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-16.67
|
$705.38K — | $234.88K — | $0.00 — | $0.00 — | $705.38K — | 0 | -$0.00 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
-9.09
|
$655.16K — | $79.39K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
| West Mining WESMF | $0.03 — |
+34.96
|
$651.29K — | $10.00K — | $0.03 — | $0.03 — | $651.29K — | 0 | -$0.23 — | ||
| Medaro Mining MEDAF | $0.15 — |
+30.37
|
$642.41K — | $5.20K — | $0.12 — | $0.15 — | $642.41K — | 0 | -$1.43 — | ||
| Portofino Resources PFFOF | $0.00 — |
-23.08
|
$612.84K — | $150.00K — | $0.00 — | $0.00 — | $612.84K — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
-78
|
$525.16K — | $75.00K — | $0.00 — | $0.00 — | $525.16K — | 0 | -$0.01 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-10.43
|
$514.31K — | $150.00 — | $0.01 — | $0.01 — | $514.31K — | 0 | -$0.09 — | ||
| Newfoundland Discovery NEWDF | $0.06 — |
-15.38
|
$512.75K — | $8.90K — | $0.06 — | $0.06 — | $512.75K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Marvel Discovery MARVF | $0.00 — |
-23.53
|
$394.32K — | $1.20K — | $0.00 — | $0.00 — | $394.32K — | 0 | -$0.03 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-50
|
$345.82K — | $552.26K — | $0.00 — | $0.00 — | $345.82K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Newport Gold NWPG | $0.00 — |
-15.25
|
$262.27K — | $160.00K — | $0.00 — | $0.00 — | $262.27K — | 0 | $0.00 — | ||
| Trio Resources TRII | $0.00 — |
-7.14
|
$235.68K — | $1.00M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| Sassy Gold SSYRF | $0.01 — |
-36.36
|
$232.92K — | $100.00 — | $0.01 — | $0.01 — | $232.92K — | 0 | -$1.63 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $59.00K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Canasil Resources CNSUF | $0.00 — |
-99.39
|
$18.60K — | $43.31K — | $0.01 — | $0.02 — | $18.60K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Rio Tinto RTNTF | $91.75 — |
+0.82
|
$152.52B — | $500.00 — | $91.75 — | $91.75 — | $152.52B — | 14.60 | $6.28 — | ||
| L'Air Liquide AIQUF | $191.00 — |
-0.94
|
$110.23B — | $3.00 — | $191.00 — | $191.00 — | $110.23B — | 27.68 | $6.90 — | ||
| Rio Tinto Group RTPPF | $67.26 — |
-8.84
|
$109.67B — | $3.00 — | $67.26 — | $67.26 — | $109.67B — | 10.71 | $6.28 — | ||
| EIDP, Inc. CTA-PB | $67.22 — |
-0.03
|
$58.33B — | $603.00 — | $67.14 — | $67.24 — | $58.33B — | 0 | $0.00 — | ||
| Holcim HCMLF | $85.60 — |
-7.77
|
$47.17B — | $200.00 — | $85.60 — | $85.60 — | $47.17B — | 12.12 | $7.06 — | ||
| EIDP, Inc. CTA-PA | $53.85 — |
<0.01
|
$46.73B — | $436.00 — | $53.85 — | $53.85 — | $46.73B — | 0 | $0.00 — | ||
| Heidelberg Materials AG HLBZF | $254.00 — |
-4.29
|
$46.19B — | $25.00 — | $254.00 — | $254.00 — | $46.19B — | 21.04 | $12.07 — | ||
| BASF SE BFFAF | $49.66 — |
-4.5
|
$44.32B — | $100.00 — | $49.66 — | $49.66 — | $44.32B — | 124.15 | $0.40 — | ||
| China Hongqiao Group Limited CHHQY | $41.81 — |
-7.09
|
$41.49B — | $1.00 — | $41.81 — | $41.81 — | $41.49B — | 10.91 | $3.83 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $46.90 — |
-16.25
|
$40.57B — | $17.00 — | $46.90 — | $46.90 — | $40.57B — | 26.64 | $1.76 — | ||
| Anglo American AAUKF | $38.01 — |
-3.28
|
$40.57B — | $9.00 — | $38.01 — | $38.01 — | $40.57B — | 0 | -$1.59 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.82 | $146.98 — | ||
| Gold Fields Limited GFIOF | $42.77 — |
+5.6
|
$38.94B — | $200.00 — | $42.77 — | $42.81 — | $38.94B — | 20.46 | $2.09 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| ArcelorMittal S.A. AMSYF | $38.00 — |
-12.36
|
$30.25B — | $100.00 — | $38.00 — | $38.00 — | $30.25B — | 11.17 | $3.40 — | ||
| Sika AG SKFOF | $186.10 — |
-4.07
|
$29.86B — | $7.00 — | $186.10 — | $186.10 — | $29.86B — | 19.63 | $9.48 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Novozymes A/S NVZMF | $62.35 — |
+3.09
|
$29.44B — | $400.00 — | $62.35 — | $62.35 — | $29.44B — | 45.18 | $1.38 — | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| Teck Resources TCKRF | $44.61 — |
+3.77
|
$22.21B — | $6.90K — | $44.50 — | $45.33 — | $22.21B — | 25.34 | $1.76 — | ||
| Zhaojin Mining Industry Company ZHAOF | $4.26 — |
+5.19
|
$21.41B — | $1.00 — | $4.26 — | $4.26 — | $21.41B — | 47.33 | $0.09 — | ||
| Anglo American Platinum AGPPF | $70.31 — |
-3.35
|
$18.74B — | $100.00 — | $70.31 — | $70.31 — | $18.74B — | 234.36 | $0.30 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.95 — |
+4.64
|
$18.53B — | $700.00 — | $42.65 — | $43.95 — | $18.53B — | 19.10 | $2.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||