Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.02T
Capitalizzazione totale
$128.7B
Volume totale
BTC 56.78%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1517)
Tutte le borse
Materie Prime (1517)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cruz Battery Metals  BKTPF $0.01 —
-0.66
$2.64M — $17.00K — $0.01 — $0.01 — $2.64M — 0 -$0.01 —
Gungnir Resources  ASWRF $0.02 —
0
$2.63M — $100.00K — $0.02 — $0.02 — $2.63M — 0 $0.00 —
Stinger Resources  STNRF $0.05 —
0
$2.58M — $12.00K — $0.05 — $0.05 — $2.58M — 0 -$0.01 —
MTB Metals  MBYMF $0.02 —
-11.17
$2.46M — $125.10K — $0.02 — $0.02 — $2.46M — 0 -$0.08 —
Graphano Energy  GELEF $0.11 —
-17.52
$2.39M — $5.00K — $0.11 — $0.11 — $2.39M — 0 -$0.02 —
Azucar Minerals  AXDDF $0.03 —
-33.33
$2.36M — $4.00K — $0.03 — $0.03 — $2.36M — 0 $0.00 —
Pegasus Resources  SLTFF $0.04 —
-4.76
$2.30M — $16.00K — $0.04 — $0.04 — $2.30M — 0 -$0.05 —
Falcon Gold  FGLDF $0.01 —
-11.11
$2.27M — $160.00 — $0.01 — $0.01 — $2.27M — 0 -$0.01 —
Lithium ION Energy  IONGF $0.03 —
-17.5
$2.27M — $97.00K — $0.03 — $0.03 — $2.27M — 0 -$0.01 —
AmmPower  AMMPF $0.01 —
+12.15
$2.26M — $152.60K — $0.01 — $0.01 — $2.26M — 0 -$0.01 —
Eastfield Resources  ETFLF $0.04 —
+27.27
$2.24M — $14.00K — $0.03 — $0.04 — $2.24M — 0 -$0.01 —
Opawica Explorations  OPWEF $0.05 —
-10.3
$2.09M — $37.63K — $0.05 — $0.06 — $2.09M — 0 -$0.04 —
Providence Resources  PVRS $0.01 —
+3.8
$2.04M — $21.99K — $0.00 — $0.01 — $2.04M — 0 -$0.34 —
Usha Resources  USHAF $0.02 —
-0.46
$1.98M — $81.35K — $0.02 — $0.02 — $1.98M — 2.16 $0.01 —
Blue Star Opportunities  BSTO $0.02 —
0
$1.98M — $7.50K — $0.02 — $0.02 — $1.98M — 8.00 $0.00 —
Providence Gold Mines  PRRVF $0.03 —
-23.08
$1.96M — $13.00K — $0.03 — $0.03 — $1.96M — 0 -$0.03 —
VR Resources  VRRCF $0.01 —
+29.73
$1.92M — $720.50K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Patriot Gold  PGOL $0.03 —
-23
$1.86M — $5.00K — $0.03 — $0.03 — $1.86M — 0 -$0.05 —
Pershing Resources Company  PSGR $0.00 —
-8.71
$1.83M — $50.00K — $0.00 — $0.00 — $1.83M — 0 -$0.00 —
Searchlight Minerals  SRCH $0.00 —
-18.7
$1.82M — $2.00K — $0.00 — $0.00 — $1.82M — 0 -$0.03 —
Vendetta Mining  VDTAF $0.00 —
+127.27
$1.81M — $3.00K — $0.00 — $0.00 — $1.81M — 0 $0.00 —
Versarien  VRSRF $0.00 —
+50
$1.80M — $1.00M — $0.00 — $0.00 — $1.80M — 0 $0.00 —
Traction Uranium  TRCTF $0.18 —
0
$1.79M — $23.95K — $0.18 — $0.19 — $1.79M — 0 -$0.04 —
Prosper Gold  PGXFF $0.03 —
0
$1.79M — $150.00K — $0.03 — $0.03 — $1.79M — 0 -$0.03 —
Musk Metals  EMSKF $0.15 —
-40
$1.74M — $12.30K — $0.15 — $0.15 — $1.74M — 0 -$0.34 —
Cariboo Rose Resources  CROOF $0.03 —
0
$1.74M — $30.00K — $0.04 — $0.04 — $1.74M — 0 -$0.01 —
Bee Vectoring  BEVVF $0.01 —
0
$1.66M — $100.00K — $0.01 — $0.01 — $1.66M — 0 -$0.02 —
Joshua Gold Resources  JSHG $0.01 —
+10.77
$1.65M — $95.27K — $0.01 — $0.01 — $1.65M — 0 -$0.01 —
Walker Lane Resources  CMCXF $0.10 —
-9.09
$1.64M — $357.00 — $0.09 — $0.09 — $1.64M — 0 -$0.12 —
Candelaria Mining  CDELF $0.00 —
-25
$1.63M — $5.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
GEO JS Tech  GJST $0.01 —
-18.1
$1.58M — $157.90K — $0.01 — $0.01 — $1.58M — 0 $0.00 —
TRU Precious Metals  TRUIF $0.01 —
-55.79
$1.57M — $700.00 — $0.01 — $0.01 — $1.57M — 0 $0.00 —
District Copper  CAXPF $0.04 —
-14.65
$1.48M — $600.00 — $0.04 — $0.04 — $1.48M — 0 -$0.03 —
Aben Gold  ABNAF $0.06 —
+16.76
$1.46M — $10.00K — $0.06 — $0.06 — $1.46M — 0 -$0.02 —
World Copper  WCUFF $0.01 —
-24.29
$1.45M — $80.09K — $0.01 — $0.01 — $1.45M — 0 -$0.07 —
Emergent Metals  EGMCF $0.03 —
0
$1.45M — $416.50K — $0.03 — $0.03 — $1.45M — 0 -$0.01 —
Portofino Resources  PFFOF $0.01 —
0
$1.43M — $320.10K — $0.01 — $0.01 — $1.43M — 0 $0.00 —
Go Metals  GOCOF $0.03 —
0
$1.42M — $32.66K — $0.03 — $0.04 — $1.42M — 0 -$0.01 —
Vystar  VYST $0.06 —
+3.7
$1.26M — $482.00 — $0.06 — $0.06 — $1.26M — 0 -$0.12 —
Global Energy Metals  GBLEF $0.02 —
+0.56
$1.22M — $3.00K — $0.02 — $0.02 — $1.22M — 0 $0.00 —
Kingman Minerals  KGSSF $0.10 —
-10.41
$1.20M — $22.00K — $0.09 — $0.10 — $1.20M — 0 -$0.02 —
Scotch Creek Ventures  SCVFF $0.05 —
-9.6
$1.18M — $21.60K — $0.05 — $0.05 — $1.18M — 0 -$0.39 —
Quest Critical Metals  DCNNF $0.02 —
-19.71
$1.11M — $5.00K — $0.02 — $0.02 — $1.11M — 0 -$0.11 —
Champion Bear Resources  CBRSF $0.01 —
0
$1.08M — $6.02K — $0.01 — $0.01 — $1.08M — 0 -$0.01 —
Silver Buckle Mines  SBUM $0.09 —
-1.11
$1.07M — $10.00K — $0.09 — $0.09 — $1.07M — 0 $0.00 —
RJK Explorations  RJKAF $0.01 —
0
$996.89K — $193.00K — $0.03 — $0.03 — $996.89K — 0 $0.00 —
Canasil Resources  CNSUF $0.00 —
0
$930.00K — $43.31K — $0.01 — $0.02 — $930.00K — 0 $0.00 —
The Graystone Company  GYST $0.00 —
0
$891.20K — $66.00K — $0.00 — $0.00 — $891.20K — 0 -$18,930.00 —
Global Battery Metals  REZZF $0.10 —
+1.19
$803.46K — $4.00K — $0.10 — $0.10 — $803.46K — 0 -$0.04 —
Edison Lithium  EDDYF $0.04 —
-11.26
$777.79K — $8.77K — $0.04 — $0.04 — $777.79K — 0 -$0.03 —
Green Star Products  GSPI $0.00 —
+10
$775.92K — $151.57K — $0.00 — $0.00 — $775.92K — 0 -$0.00 —
Global Li-Ion Graphite  GBBGF $0.01 —
-1.33
$774.62K — $7.00K — $0.01 — $0.01 — $774.62K — 0 $0.00 —
EnviroMetal  EVLLF $0.00 —
-20
$767.15K — $77.90K — $0.00 — $0.01 — $767.15K — 0 $0.00 —
Biomass Secure Power  BMSPF $0.00 —
0
$720.68K — $1.35K — $0.00 — $0.00 — $720.68K — 0 $0.00 —
Newfoundland Discovery  NEWDF $0.08 —
+13.24
$717.84K — $8.90K — $0.06 — $0.06 — $717.84K — 0 -$0.07 —
Alaska Pacific Energy  ASKE $0.00 —
0
$656.21K — $500.00K — $0.00 — $0.00 — $656.21K — 0 $0.00 —
West Mining  WESMF $0.03 —
-20.6
$651.29K — $10.00K — $0.03 — $0.03 — $651.29K — 0 -$0.22 —
Medaro Mining  MEDAF $0.15 —
+2.63
$632.23K — $30.00 — $0.14 — $0.14 — $632.23K — 0 -$1.60 —
MegaWatt Lithium and Battery Metals  WALRF $0.01 —
-16.67
$599.19K — $1.00K — $0.01 — $0.01 — $599.19K — 0 -$0.09 —
Arctic Star Exploration  ASDZF $0.00 —
-63.93
$525.16K — $75.00K — $0.00 — $0.00 — $525.16K — 0 $0.00 —
Diamcor Mining  DMIFF $0.00 —
-70
$518.73K — $110.00K — $0.00 — $0.00 — $518.73K — 0 $0.00 —
Playfair Mining  PLYFF $0.00 —
-80.54
$508.85K — $374.00 — $0.00 — $0.00 — $508.85K — 0 $0.00 —
Multi-Metal Development  MLYCF $0.00 —
0
$502.56K — $120.00K — $0.01 — $0.01 — $502.56K — 0.10 $0.02 —
E2Gold  ETUGF $0.00 —
0
$459.01K — $4.00K — $0.00 — $0.00 — $459.01K — 0 -$0.01 —
Trio Resources  TRII $0.00 —
0
$398.84K — $1.11K — $0.00 — $0.00 — $398.84K — 0 $0.00 —
Marvel Discovery  MARVF $0.00 —
0
$394.32K — $53.14K — $0.00 — $0.00 — $394.32K — 0 -$0.03 —
Bronco Resources  SLMZF $0.01 —
0
$324.89K — $8.33K — $0.01 — $0.01 — $324.89K — 0 -$0.01 —
Kermode Resources  KMDRF $0.00 —
0
$291.98K — $30.00K — $0.00 — $0.00 — $291.98K — 0 -$0.01 —
Golden Band Resources  GBRIF $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
Newport Gold  NWPG $0.00 —
-13.79
$262.27K — $160.00K — $0.00 — $0.00 — $262.27K — 0 $0.00 —
Sassy Gold  SSYRF $0.01 —
+7.14
$249.56K — $19.00K — $0.01 — $0.03 — $249.56K — 0 -$1.38 —
JPO  MOPN $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
Star Alliance  STAL $0.00 —
0
$190.38K — $456.10K — $0.00 — $0.00 — $190.38K — 0 $0.00 —
Stornoway Diamond  SWYDF $0.00 —
+100
$185.32K — $20.00K — $0.00 — $0.00 — $185.32K — 0 -$0.05 —
Tarku Resources  TRKUF $0.00 —
-26.67
$175.48K — $59.00K — $0.00 — $0.00 — $175.48K — 0 -$0.01 —
El Capitan Precious Metals  ECPN $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
Sterling Consolidated  STCC $0.00 —
0
$9.46K — $500.00 — $0.00 — $0.00 — $9.46K — 0 -$0.01 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Rio Tinto  RTNTF $96.29 —
+6.29
$160.07B — $500.00 — $91.75 — $91.75 — $160.07B — 15.33 $6.28 —
Rio Tinto Group  RTPPF $75.25 —
-0.37
$122.69B — $323.00 — $76.00 — $76.00 — $122.69B — 11.98 $6.28 —
L'Air Liquide  AIQUF $186.18 —
-0.27
$107.76B — $106.00 — $183.00 — $183.00 — $107.76B — 26.74 $6.96 —
EIDP, Inc.  CTA-PB $67.40 —
+0.61
$58.49B — $6.32K — $66.97 — $68.09 — $58.49B — 0 $0.00 —
Holcim  HCMLF $95.50 —
0
$52.62B — $200.00 — $85.60 — $85.60 — $52.62B — 13.48 $7.08 —
Heidelberg Materials AG  HLBZF $271.70 —
+0.95
$49.41B — $25.00 — $254.00 — $254.00 — $49.41B — 23.42 $11.60 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
Fortescue Ltd  FSUMF $15.33 —
0
$47.20B — $200.00 — $15.21 — $15.21 — $47.20B — 13.93 $1.10 —
EIDP, Inc.  CTA-PA $53.50 —
+0.28
$46.43B — $1.54K — $53.50 — $54.01 — $46.43B — 0 $0.00 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
BASF SE  BFFAF $48.84 —
0
$43.59B — $100.00 — $49.66 — $49.66 — $43.59B — 113.58 $0.43 —
China Hongqiao Group Limited  CHHQY $41.81 —
-7.09
$41.49B — $1.00 — $41.81 — $41.81 — $41.49B — 10.91 $3.83 —
Gold Fields Limited  GFIOF $44.59 —
-1.74
$40.59B — $200.00 — $44.59 — $44.59 — $40.59B — 21.33 $2.09 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 29.70 $147.56 —
Anglo American  AAUKF $37.84 —
-2.92
$40.39B — $9.00 — $38.01 — $38.01 — $40.39B — 0 -$1.60 —
ArcelorMittal S.A.  AMSYF $43.36 —
0
$34.52B — $100.00 — $38.00 — $38.00 — $34.52B — 12.75 $3.40 —
Sika AG  SKFOF $198.98 —
-1.02
$31.93B — $39.00 — $204.15 — $204.15 — $31.93B — 20.38 $9.76 —
Novozymes A/S  NVZMF $64.12 —
+6.35
$30.27B — $400.00 — $62.35 — $62.35 — $30.27B — 48.21 $1.33 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
A. Schulman, Inc.  SLMNP $870.00 —
0
$25.67B — $3.00 — $857.00 — $857.00 — $25.67B — 956.04 $0.91 —
Jiangxi Copper Company  JIAXF $4.29 —
0
$23.09B — $400.00 — $4.29 — $4.29 — $23.09B — 12.61 $0.34 —
Teck Resources  TCKRF $45.12 —
0
$22.47B — $100.00 — $45.12 — $45.12 — $22.47B — 25.34 $1.78 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀