¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$76.84B
Volumen total
BTC 56.31%   •   ETH 8.90%
Predominio

Página 10 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1520)
Todos los intercambios
Materiales básicos (1520)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Silver Buckle Mines SBUM US $0.05 —
+20
$575.90K — $5.50K — $0.04 — $0.04 — $575.90K — 0 $0.00 —
us C-Bond Systems CBNT US $0.00 —
0
$536.67K — $743.56K — $0.00 — $0.00 — $536.67K — 0 -$0.01 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
us Star Alliance STAL US $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Rio Tinto Rio Tinto RTNTF US $128.00 —
+2.73
$208.16B — $100.00 — $128.00 — $128.00 — $208.16B — 21.05 $6.08 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
L'Air Liquide L'Air Liquide AIQUF US $185.87 —
-3.6
$118.30B — $4.00 — $196.63 — $196.63 — $118.30B — 29.13 $6.38 —
Anglo American Anglo American AAUKF US $51.10 —
+1.09
$54.75B — $100.00 — $50.55 — $50.55 — $54.75B — 0 -$1.05 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 105.86 $0.87 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $64.67 —
0
$49.18B — $200.00 — $64.67 — $66.00 — $49.18B — 16.92 $3.82 —
BASF SE BASF SE BFFAF US $54.90 —
-2.05
$48.55B — $100.00 — $61.50 — $61.50 — $48.55B — 27.86 $1.97 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Fortescue Ltd Fortescue Ltd FSUMF US $14.75 —
+1.03
$45.41B — $100.00 — $14.75 — $14.75 — $45.41B — 12.19 $1.21 —
us Givaudan SA GVDBF US $3,950.00 —
+0.35
$36.46B — $8.00 — $3,439.89 — $3,440.15 — $36.46B — 27.24 $144.97 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $205.00 —
+3.33
$36.15B — $1.96K — $204.00 — $205.00 — $36.15B — 15.92 $12.87 —
us China Hongqiao Group Limited CHHQY US $36.48 —
+3.78
$35.82B — $126.00 — $36.48 — $36.48 — $35.82B — 10.33 $3.53 —
us Gold Fields Limited GFIOF US $35.80 —
-8.21
$32.02B — $100.00 — $34.40 — $34.40 — $32.02B — 9.08 $3.94 —
Sika AG Sika AG SKFOF US $186.73 —
0
$30.38B — $1.00 — $186.20 — $186.20 — $30.38B — 22.88 $8.16 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us Novozymes A/S NVZMF US $60.08 —
+1.97
$28.01B — $300.00 — $60.00 — $60.00 — $28.01B — 40.87 $1.47 —
us Teck Resources TCKRF US $52.69 —
-14.63
$25.80B — $200.00 — $52.69 — $63.40 — $25.80B — 19.51 $2.70 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $50.00 —
0
$19.87B — $200.00 — $50.00 — $50.00 — $19.87B — 10.75 $4.65 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.20 —
+8.11
$19.46B — $100.00 — $1.20 — $1.20 — $19.46B — 40.00 $0.03 —
Resonac Resonac SHWDY US $104.00 —
+1.41
$18.82B — $100.00 — $103.00 — $103.00 — $18.82B — 104.00 $1.00 —
us Anglo American Platinum AGPPF US $70.00 —
-1.84
$18.48B — $100.00 — $72.75 — $72.75 — $18.48B — 19.83 $3.53 —
us Public Joint Stock Company Severstal SVJTY US $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.03 $25.02 —
us KGHM Polska Miedz KGHPF US $89.91 —
-0.1
$17.98B — $100.00 — $93.25 — $93.25 — $17.98B — 9.61 $9.35 —
us Jiangxi Copper Company JIAXF US $4.09 —
-7.05
$17.38B — $14.00K — $4.40 — $4.40 — $17.38B — 12.02 $0.34 —
us Resonac SHWDF US $95.50 —
-5.45
$17.28B — $200.00 — $99.95 — $101.00 — $17.28B — 95.50 $1.00 —
us Nippon Paint NPCPF US $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 20.39 $0.33 —
us UPM-Kymmene Oyj UPMKF US $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
us Nippon Sanso TYNPF US $34.49 —
+0.95
$14.93B — $100.00 — $38.80 — $38.80 — $14.93B — 19.26 $1.79 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Ganfeng Lithium GNENY US $7.01 —
+3.09
$14.70B — $100.00 — $7.00 — $7.00 — $14.70B — 25.96 $0.27 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.91 —
Covestro AG Covestro AG COVTY US $33.88 —
-1.02
$14.40B — $966.00 — $33.78 — $34.40 — $14.40B — 0 -$1.95 —
South32 South32 SHTLF US $2.96 —
0
$13.59B — $800.00 — $3.26 — $3.50 — $13.59B — 32.83 $0.09 —
us Sumitomo Metal Mining STMNF US $48.99 —
-7.84
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.09 $4.05 —
Symrise AG Symrise AG SYIEF US $93.89 —
-1.27
$13.12B — $226.00 — $89.00 — $89.00 — $13.12B — 45.79 $2.05 —
us James Hardie Industries JHIUF US $22.14 —
0
$12.85B — $100.00 — $22.70 — $22.70 — $12.85B — 116.52 $0.19 —
us Yara International ASA YRAIF US $49.65 —
0
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $113.00 — $19.20 — $19.20 — $11.83B — 14.40 $1.23 —
us Akzo Nobel AKZOF US $66.68 —
0
$11.42B — $100.00 — $65.60 — $65.60 — $11.42B — 15.99 $4.17 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.25 $1.55 —
us Mineral Resources MALRF US $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.97 $1.42 —
us BlueScope Steel BLSFY US $121.37 —
+9.34
$10.63B — $6.00 — $115.07 — $115.07 — $10.63B — 60.38 $2.01 —
Sasol Sasol SASOF US $13.23 —
0
$10.42B — $8.73K — $9.75 — $9.80 — $10.42B — 60.13 $0.22 —
us SSAB AB (publ) SSAAY US $5.17 —
-0.35
$10.30B — $1.00K — $5.17 — $5.17 — $10.30B — 17.81 $0.29 —
us Impala Platinum IMPUF US $11.05 —
-15.97
$9.92B — $100.00 — $11.05 — $11.05 — $9.92B — 20.09 $0.55 —
Brenntag SE Brenntag SE BNTGF US $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 36.08 $1.82 —
us Mineral Resources Limited MALRY US $47.95 —
+1.16
$9.48B — $3.00 — $47.95 — $47.95 — $9.48B — 33.76 $1.42 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $34.70 —
0
$9.43B — $1.00 — $36.84 — $36.84 — $9.43B — 0 -$1.88 —
us Buzzi S.p.A BZZUY US $26.49 —
+4.29
$9.42B — $200.00 — $26.49 — $26.49 — $9.42B — 9.04 $2.93 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us Buzzi S.p.A BZZUF US $49.44 —
0
$8.79B — $1.00K — $50.00 — $50.00 — $8.79B — 8.43 $5.86 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.38 —
us Evonik Industries AG EVKIY US $8.83 —
-0.85
$8.23B — $1.00K — $9.25 — $9.25 — $8.23B — 44.14 $0.20 —
us SSAB AB (publ) SSAAF US $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.22 $0.58 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.06 $2.81 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.00 —
0
$7.92B — $1.00K — $17.00 — $17.00 — $7.92B — 43.58 $0.39 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.90 —
0
$7.66B — $10.00K — $10.85 — $10.85 — $7.66B — 25.96 $0.42 —
us Orica Limited OCLDY US $16.00 —
-3.09
$7.41B — $2.00 — $16.00 — $16.00 — $7.41B — 44.44 $0.36 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
-30.41
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
New Gold New Gold NGD US $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
us Sibanye Stillwater SBYSF US $2.46 —
0
$7.07B — $100.00 — $2.46 — $2.46 — $7.07B — 0 -$0.11 —
China Gold International Resources China Gold International Resources JINFF US $17.66 —
+1.09
$7.00B — $1.42K — $17.47 — $18.50 — $7.00B — 11.39 $1.55 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
us IMCD IMDZF US $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.66 $4.24 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.21 $2.74 —
us Vallourec VLOUF US $27.50 —
-1.22
$6.31B — $300.00 — $28.54 — $29.14 — $6.31B — 17.62 $1.56 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $8.96 —
0
$6.02B — $40.00 — $9.00 — $9.00 — $6.02B — 448.00 $0.02 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
us Nissan Chemical NNCHY US $43.66 —
+4.12
$5.85B — $1.00 — $48.86 — $48.86 — $5.85B — 20.98 $2.08 —
Xinyi Glass Xinyi Glass XYIGF US $1.28 —
0
$5.66B — $110.00 — $1.35 — $1.35 — $5.66B — 14.22 $0.09 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us Sumitomo Chemical Company SOMMY US $17.00 —
-1.79
$5.61B — $300.00 — $17.00 — $17.00 — $5.61B — 14.65 $1.16 —
us Sandfire Resources SFRRF US $12.00 —
0
$5.60B — $300.00 — $12.95 — $12.95 — $5.60B — 40.00 $0.30 —
us Wacker Chemie AG WKCMF US $110.57 —
0
$5.49B — $230.00 — $119.71 — $119.96 — $5.49B — 0 -$18.62 —
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited XYIGY US $24.41 —
0
$5.40B — $30.00 — $23.25 — $23.25 — $5.40B — 13.26 $1.84 —
us IGO IPGDF US $7.12 —
0
$5.40B — $300.00 — $6.96 — $6.96 — $5.40B — 0 -$0.19 —
us Arkema ARKAF US $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 254.11 $0.27 —
us Fuchs SE FUPEF US $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Croda Croda COIHF US $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 61.01 $0.59 —
Arkema S.A. Arkema S.A. ARKAY US $66.12 —
-2.07
$5.00B — $101.00 — $66.12 — $66.41 — $5.00B — 254.30 $0.26 —
us Mitsubishi Gas Chemical Company MBGCF US $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
us Tosoh TOSCF US $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
us Oji OJIPF US $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
us Kobe Steel KBSTF US $12.32 —
0
$4.87B — $296.00 — $13.25 — $13.25 — $4.87B — 8.32 $1.48 —
us Johnson Matthey JMPLF US $28.61 —
0
$4.80B — $100.00 — $29.78 — $29.78 — $4.80B — 0 -$0.72 —
us Acerinox ANIOY US $9.44 —
+2.16
$4.71B — $3.00 — $8.98 — $8.98 — $4.71B — 0 -$0.10 —
us Oji OJIPY US $55.39 —
0
$4.70B — $6.00 — $55.09 — $55.09 — $4.70B — 14.53 $3.81 —
us Grupo Simec, S.A.B. de C.V SIM US $30.05 —
0
$4.61B — $17.00 — $30.05 — $30.05 — $4.61B — 7.99 $3.76 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency