Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.34T
Marktkapitalisierung
$73.34B
24-Stunden-Volumen
BTC 56.34%   •   ETH 9.12%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1520)
Alle Börsen
Rohstoffe (1520)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Rio Tinto Rio Tinto RTNTF US $129.57 —
0
$210.71B — $100.00 — $128.00 — $128.00 — $210.71B — 21.27 $6.09 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
L'Air Liquide L'Air Liquide AIQUF US $193.61 —
-0.13
$123.11B — $16.00 — $193.00 — $193.00 — $123.11B — 30.20 $6.41 —
Anglo American Anglo American AAUKF US $55.08 —
0
$59.02B — $100.00 — $50.55 — $50.55 — $59.02B — 0 -$1.05 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $68.95 —
+6.62
$52.43B — $300.00 — $68.95 — $68.95 — $52.43B — 18.04 $3.82 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 104.65 $0.88 —
BASF SE BASF SE BFFAF US $55.54 —
-0.47
$49.12B — $100.00 — $61.50 — $61.50 — $49.12B — 28.05 $1.98 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Fortescue Ltd Fortescue Ltd FSUMF US $14.25 —
-3.39
$43.88B — $200.00 — $14.25 — $14.90 — $43.88B — 11.77 $1.21 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $219.90 —
+3.24
$38.78B — $4.00 — $219.90 — $219.90 — $38.78B — 16.98 $12.95 —
us Givaudan SA GVDBF US $4,000.00 —
0
$36.92B — $8.00 — $3,439.89 — $3,440.15 — $36.92B — 27.47 $145.60 —
us China Hongqiao Group Limited CHHQY US $36.48 —
0
$35.82B — $100.00 — $34.00 — $34.00 — $35.82B — 10.36 $3.52 —
us Gold Fields Limited GFIOF US $35.80 —
0
$32.02B — $100.00 — $34.40 — $34.40 — $32.02B — 9.08 $3.94 —
Sika AG Sika AG SKFOF US $195.47 —
0
$31.80B — $1.00 — $186.20 — $186.20 — $31.80B — 23.86 $8.19 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us Novozymes A/S NVZMF US $57.26 —
-3.28
$26.70B — $300.00 — $60.00 — $60.00 — $26.70B — 38.68 $1.48 —
us Teck Resources TCKRF US $52.69 —
0
$25.80B — $100.00 — $65.39 — $65.39 — $25.80B — 19.51 $2.70 —
us Anglo American Platinum AGPPF US $80.93 —
+10.33
$21.36B — $100.00 — $72.75 — $72.75 — $21.36B — 22.41 $3.61 —
us Klabin KLBAY US $6.72 —
-1.18
$20.64B — $170.00 — $6.78 — $6.78 — $20.64B — 224.00 $0.03 —
us KGHM Polska Miedz KGHPF US $101.58 —
0
$20.31B — $100.00 — $93.25 — $93.25 — $20.31B — 10.78 $9.42 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.25 —
0
$20.27B — $100.00 — $1.20 — $1.20 — $20.27B — 41.66 $0.03 —
Resonac Resonac SHWDY US $104.00 —
0
$18.82B — $100.00 — $103.00 — $103.00 — $18.82B — 104.00 $1.00 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $47.08 —
-5.65
$18.71B — $223.00 — $49.90 — $49.90 — $18.71B — 10.12 $4.65 —
us Public Joint Stock Company Severstal SVJTY US $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 30.92 $25.11 —
us Jiangxi Copper Company JIAXF US $4.09 —
0
$17.38B — $14.00K — $4.40 — $4.40 — $17.38B — 12.02 $0.34 —
us Resonac SHWDF US $95.50 —
0
$17.28B — $200.00 — $99.95 — $101.00 — $17.28B — 95.50 $1.00 —
us Ganfeng Lithium GNENY US $7.60 —
+1.33
$15.93B — $100.00 — $7.60 — $7.60 — $15.93B — 28.14 $0.27 —
us Nippon Sanso TYNPF US $36.65 —
0
$15.87B — $100.00 — $38.80 — $38.80 — $15.87B — 20.47 $1.79 —
us Nippon Paint NPCPF US $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 19.79 $0.34 —
us UPM-Kymmene Oyj UPMKF US $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
South32 South32 SHTLF US $3.29 —
0
$15.12B — $800.00 — $3.26 — $3.50 — $15.12B — 36.53 $0.09 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.93 —
Covestro AG Covestro AG COVTY US $34.18 —
-0.73
$14.53B — $25.00 — $33.91 — $33.92 — $14.53B — 0 -$1.97 —
us James Hardie Industries JHIUF US $24.98 —
+12.83
$14.50B — $100.00 — $24.98 — $24.98 — $14.50B — 131.47 $0.19 —
us Sumitomo Metal Mining STMNF US $48.99 —
0
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.06 $4.06 —
Symrise AG Symrise AG SYIEF US $93.80 —
-0.1
$13.11B — $226.00 — $89.00 — $89.00 — $13.11B — 45.53 $2.06 —
us Yara International ASA YRAIF US $48.88 —
0
$12.45B — $100.00 — $49.65 — $49.65 — $12.45B — 8.88 $5.50 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $113.00 — $19.20 — $19.20 — $11.83B — 14.40 $1.23 —
us Akzo Nobel AKZOF US $67.04 —
+0.54
$11.48B — $100.00 — $65.60 — $65.60 — $11.48B — 15.96 $4.20 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 10.97 $1.59 —
us Mineral Resources MALRF US $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.71 $1.43 —
us BlueScope Steel BLSFY US $121.37 —
0
$10.63B — $6.00 — $115.07 — $115.07 — $10.63B — 59.78 $2.03 —
us SSAB AB (publ) SSAAY US $5.17 —
0
$10.30B — $1.00K — $5.17 — $5.17 — $10.30B — 17.81 $0.29 —
us Mineral Resources Limited MALRY US $50.32 —
+0.68
$9.94B — $2.04K — $50.19 — $50.32 — $9.94B — 35.18 $1.43 —
us Impala Platinum IMPUF US $11.05 —
0
$9.92B — $100.00 — $11.05 — $11.05 — $9.92B — 19.73 $0.56 —
us Buzzi S.p.A BZZUY US $26.90 —
0
$9.53B — $4.00 — $26.50 — $26.50 — $9.53B — 9.11 $2.95 —
Brenntag SE Brenntag SE BNTGF US $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 35.89 $1.83 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $34.70 —
0
$9.43B — $1.00 — $36.84 — $36.84 — $9.43B — 0 -$1.89 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us Buzzi S.p.A BZZUF US $49.44 —
0
$8.76B — $1.00K — $50.00 — $50.00 — $8.76B — 8.38 $5.90 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.38 —
Sasol Sasol SASOF US $10.56 —
0
$8.32B — $125.00 — $13.00 — $13.00 — $8.32B — 45.91 $0.23 —
us SSAB AB (publ) SSAAF US $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.47 $0.57 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 16.94 $2.83 —
us Evonik Industries AG EVKIY US $8.71 —
-4.13
$8.12B — $1.00K — $9.25 — $9.25 — $8.12B — 43.54 $0.20 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.25 —
0
$8.04B — $1.00K — $17.00 — $17.00 — $8.04B — 43.12 $0.40 —
OceanaGold OceanaGold OCANF US $34.13 —
0
$7.74B — $0.00 — $0.00 — $0.00 — $7.74B — 0 $0.00 —
us Orica Limited OCLDY US $16.51 —
0
$7.65B — $2.00 — $16.00 — $16.00 — $7.65B — 45.86 $0.36 —
us Sibanye Stillwater SBYSF US $2.65 —
0
$7.62B — $800.00 — $2.35 — $2.35 — $7.62B — 0 -$0.11 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.56 —
0
$7.42B — $10.00K — $10.85 — $10.85 — $7.42B — 25.14 $0.42 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
New Gold New Gold NGD US $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
us Vallourec VLOUF US $27.99 —
0
$6.43B — $300.00 — $28.54 — $29.14 — $6.43B — 17.82 $1.57 —
us IMCD IMDZF US $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.48 $4.27 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.03 $2.81 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $9.00 —
0
$6.05B — $40.00 — $9.00 — $9.00 — $6.05B — 450.00 $0.02 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
us Sumitomo Chemical Company SOMMY US $18.00 —
+5.88
$5.95B — $100.00 — $18.00 — $18.00 — $5.95B — 15.51 $1.16 —
us Nissan Chemical NNCHY US $43.66 —
0
$5.85B — $2.00 — $44.77 — $44.77 — $5.85B — 20.98 $2.08 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us Sandfire Resources SFRRF US $12.00 —
0
$5.60B — $300.00 — $12.95 — $12.95 — $5.60B — 40.00 $0.30 —
Xinyi Glass Xinyi Glass XYIGF US $1.25 —
-2.34
$5.53B — $110.00 — $1.35 — $1.35 — $5.53B — 13.88 $0.09 —
us Wacker Chemie AG WKCMF US $110.57 —
0
$5.49B — $230.00 — $119.71 — $119.96 — $5.49B — 0 -$18.75 —
us IGO IPGDF US $7.12 —
0
$5.40B — $300.00 — $6.96 — $6.96 — $5.40B — 0 -$0.19 —
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited XYIGY US $23.51 —
-3.69
$5.20B — $30.00 — $23.25 — $23.25 — $5.20B — 12.77 $1.84 —
us Arkema ARKAF US $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 254.11 $0.27 —
us Fuchs SE FUPEF US $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Arkema S.A. Arkema S.A. ARKAY US $67.54 —
0
$5.11B — $30.00 — $68.16 — $68.16 — $5.11B — 250.14 $0.27 —
Croda Croda COIHF US $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 59.99 $0.60 —
us China National Building Material Company CBUMY US $32.81 —
0
$4.98B — $102.00 — $30.13 — $33.02 — $4.98B — 0 -$3.56 —
us Mitsubishi Gas Chemical Company MBGCF US $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
us Tosoh TOSCF US $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
us Oji OJIPF US $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
us Acerinox ANIOY US $9.85 —
0
$4.91B — $3.00 — $8.98 — $8.98 — $4.91B — 0 -$0.10 —
us Kobe Steel KBSTF US $12.32 —
0
$4.87B — $296.00 — $13.25 — $13.25 — $4.87B — 8.26 $1.49 —
us Johnson Matthey JMPLF US $28.61 —
0
$4.80B — $100.00 — $29.78 — $29.78 — $4.80B — 0 -$0.73 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $56.35 —
0
$4.73B — $10.00 — $56.67 — $56.67 — $4.73B — 0 -$1.45 —
us Oji OJIPY US $55.39 —
0
$4.70B — $6.00 — $55.09 — $55.09 — $4.70B — 14.50 $3.82 —
us Grupo Simec, S.A.B. de C.V SIM US $30.13 —
0
$4.62B — $1.00 — $30.13 — $30.60 — $4.62B — 7.88 $3.82 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
us PT Antam (Persero) Tbk PAEKY US $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
IGO IGO IIDDY US $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.39 —
us Aperam APEMY US $59.43 —
0
$4.30B — $61.00 — $59.43 — $59.48 — $4.30B — 123.81 $0.48 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency