結果ページ10 国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1517)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
素材 (1517)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stinger Resources STNRF | $0.05 — |
-16.22
|
$2.31M — | $4.53K — | $0.05 — | $0.05 — | $2.31M — | 0 | -$0.01 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $291.80K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
| Silver Predator SVROF | $0.06 — |
-34.9
|
$2.26M — | $10.00K — | $0.06 — | $0.06 — | $2.26M — | 0 | $0.00 — | ||
| Gabo Mining MLLOF | $0.10 — |
-28.06
|
$2.18M — | $11.50K — | $0.10 — | $0.10 — | $2.18M — | 0 | -$0.03 — | ||
| Franklin Mining FMNJ | $0.00 — |
+37.5
|
$2.16M — | $208.99K — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.03 — | ||
| Lithium ION Energy IONGF | $0.03 — |
+10.71
|
$2.13M — | $1.00 — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.01 — | ||
| Three Valley Copper TVCCF | $0.00 — |
-47.14
|
$2.11M — | $4.91K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Opawica Explorations OPWEF | $0.05 — |
0
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Providence Resources PVRS | $0.01 — |
0
|
$2.04M — | $21.99K — | $0.00 — | $0.01 — | $2.04M — | 0 | -$0.36 — | ||
| Falcon Gold FGLDF | $0.01 — |
-23.33
|
$2.04M — | $261.90K — | $0.01 — | $0.01 — | $2.04M — | 0 | -$0.01 — | ||
| Pershing Resources Company PSGR | $0.00 — |
-2
|
$2.03M — | $20.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| Usha Resources USHAF | $0.02 — |
-38.29
|
$2.02M — | $81.35K — | $0.02 — | $0.02 — | $2.02M — | 2.16 | $0.01 — | ||
| AmmPower AMMPF | $0.01 — |
0
|
$1.98M — | $158.80K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | ||
| Searchlight Minerals SRCH | $0.01 — |
0
|
$1.89M — | $2.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.03 — | ||
| Traction Uranium TRCTF | $0.19 — |
-1.3
|
$1.84M — | $50.00K — | $0.19 — | $0.19 — | $1.84M — | 0 | -$0.04 — | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Vendetta Mining VDTAF | $0.00 — |
+1200
|
$1.81M — | $3.00K — | $0.00 — | $0.00 — | $1.81M — | 0 | $0.00 — | ||
| Bee Vectoring BEVVF | $0.01 — |
0
|
$1.66M — | $100.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.02 — | ||
| Go Metals GOCOF | $0.04 — |
0
|
$1.65M — | $54.00K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
-9.09
|
$1.64M — | $9.50K — | $0.10 — | $0.10 — | $1.64M — | 0 | -$0.12 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
-31.2
|
$1.64M — | $75.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
| Labrador Iron Mines LBRMF | $0.01 — |
0
|
$1.62M — | $100.00 — | $0.03 — | $0.03 — | $1.62M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
0
|
$1.60M — | $10.00K — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.02 — | ||
| TRU Precious Metals TRUIF | $0.01 — |
-56.92
|
$1.57M — | $700.00 — | $0.01 — | $0.01 — | $1.57M — | 0 | $0.00 — | ||
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.55M — | $2.25K — | $0.03 — | $0.03 — | $1.55M — | 0 | -$0.01 — | ||
| District Copper CAXPF | $0.04 — |
-17.92
|
$1.53M — | $600.00 — | $0.04 — | $0.04 — | $1.53M — | 0 | -$0.04 — | ||
| Emergent Metals EGMCF | $0.03 — |
+8.91
|
$1.51M — | $92.70K — | $0.03 — | $0.03 — | $1.51M — | 0 | -$0.02 — | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| NOHO DRNK | $0.00 — |
0
|
$1.49M — | $650.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| VR Resources VRRCF | $0.01 — |
-14.53
|
$1.47M — | $4.00K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.01 — | ||
| Prosper Gold PGXFF | $0.02 — |
0
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.03 — | ||
| World Copper WCUFF | $0.00 — |
-16.67
|
$1.37M — | $104.40K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.07 — | ||
| Kingman Minerals KGSSF | $0.11 — |
+14.87
|
$1.34M — | $100.00 — | $0.11 — | $0.11 — | $1.34M — | 0 | -$0.01 — | ||
| Vystar VYST | $0.06 — |
+0.28
|
$1.30M — | $15.00K — | $0.06 — | $0.06 — | $1.30M — | 0 | -$0.12 — | ||
| The Graystone Company GYST | $0.00 — |
0
|
$1.30M — | $100.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$27,667.00 — | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
-23.88
|
$1.27M — | $7.00K — | $0.01 — | $0.01 — | $1.27M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Scotch Creek Ventures SCVFF | $0.04 — |
+1.02
|
$1.16M — | $6.00K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.39 — | ||
| Silver Buckle Mines SBUM | $0.10 — |
0
|
$1.15M — | $1.00K — | $0.10 — | $0.10 — | $1.15M — | 0 | $0.00 — | ||
| Quest Critical Metals DCNNF | $0.02 — |
-13.39
|
$1.11M — | $141.00K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.11 — | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$1.08M — | $6.02K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | ||
| RJK Explorations RJKAF | $0.01 — |
0
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$940.32K — | $2.50K — | $0.01 — | $0.01 — | $940.32K — | 0 | $0.00 — | ||
| Edison Lithium EDDYF | $0.05 — |
-9.41
|
$876.44K — | $30.00K — | $0.05 — | $0.05 — | $876.44K — | 0 | -$0.03 — | ||
| West Mining WESMF | $0.03 — |
+8.06
|
$820.24K — | $10.00K — | $0.03 — | $0.03 — | $820.24K — | 0 | -$0.23 — | ||
| Global Battery Metals REZZF | $0.10 — |
-0.78
|
$801.89K — | $4.00K — | $0.10 — | $0.10 — | $801.89K — | 0 | -$0.04 — | ||
| Green Star Products GSPI | $0.00 — |
+10
|
$775.92K — | $755.58K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
| EnviroMetal EVLLF | $0.00 — |
-11.11
|
$767.15K — | $398.27K — | $0.00 — | $0.01 — | $767.15K — | 0 | $0.00 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Medaro Mining MEDAF | $0.16 — |
+10.72
|
$711.29K — | $1.60K — | $0.14 — | $0.16 — | $711.29K — | 0 | -$1.43 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
+2.99
|
$643.26K — | $8.90K — | $0.06 — | $0.06 — | $643.26K — | 0 | -$0.07 — | ||
| Portofino Resources PFFOF | $0.00 — |
0
|
$612.84K — | $150.00K — | $0.00 — | $0.00 — | $612.84K — | 0 | $0.00 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-34.81
|
$514.31K — | $150.00 — | $0.01 — | $0.01 — | $514.31K — | 0 | -$0.13 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
+57.14
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Marvel Discovery MARVF | $0.00 — |
-29.73
|
$394.32K — | $1.20K — | $0.00 — | $0.00 — | $394.32K — | 0 | -$0.03 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-50
|
$345.82K — | $552.26K — | $0.00 — | $0.00 — | $345.82K — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.01 — |
-95.42
|
$324.89K — | $8.33K — | $0.01 — | $0.01 — | $324.89K — | 0 | -$0.02 — | ||
| Newport Gold NWPG | $0.00 — |
-1.69
|
$304.24K — | $160.00K — | $0.00 — | $0.00 — | $304.24K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Sassy Gold SSYRF | $0.01 — |
0
|
$234.58K — | $100.00 — | $0.01 — | $0.01 — | $234.58K — | 0 | -$1.63 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
+66.67
|
$218.88K — | $216.00K — | $0.00 — | $0.00 — | $218.88K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $59.00K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| Humatech HUMT | $0.00 — |
0
|
$170.05K — | $320.00 — | $0.00 — | $0.00 — | $170.05K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0.020 | $0.02 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Canasil Resources CNSUF | $0.00 — |
0
|
$18.60K — | $43.31K — | $0.01 — | $0.02 — | $18.60K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Rio Tinto RTNTF | $90.59 — |
-1.26
|
$150.59B — | $500.00 — | $91.75 — | $91.75 — | $150.59B — | 14.42 | $6.28 — | ||
| Rio Tinto Group RTPPF | $73.78 — |
0
|
$120.30B — | $3.00 — | $67.26 — | $67.26 — | $120.30B — | 11.74 | $6.28 — | ||
| L'Air Liquide AIQUF | $183.00 — |
-4.19
|
$105.61B — | $106.00 — | $183.00 — | $183.00 — | $105.61B — | 26.52 | $6.90 — | ||
| EIDP, Inc. CTA-PB | $67.15 — |
-0.1
|
$58.27B — | $4.34K — | $66.93 — | $67.18 — | $58.27B — | 0 | $0.00 — | ||
| Holcim HCMLF | $92.81 — |
0
|
$51.14B — | $200.00 — | $85.60 — | $85.60 — | $51.14B — | 13.14 | $7.06 — | ||
| Heidelberg Materials AG HLBZF | $267.84 — |
+0.51
|
$48.71B — | $25.00 — | $254.00 — | $254.00 — | $48.71B — | 22.19 | $12.07 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Fortescue Ltd FSUMF | $15.00 — |
+3.65
|
$47.20B — | $300.00 — | $15.00 — | $15.00 — | $47.20B — | 13.63 | $1.10 — | ||
| EIDP, Inc. CTA-PA | $53.85 — |
<0.01
|
$46.73B — | $217.00 — | $53.85 — | $53.85 — | $46.73B — | 0 | $0.00 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| BASF SE BFFAF | $49.66 — |
+0.2
|
$44.32B — | $100.00 — | $49.66 — | $49.66 — | $44.32B — | 124.15 | $0.40 — | ||
| Anglo American AAUKF | $39.80 — |
0
|
$42.48B — | $9.00 — | $38.01 — | $38.01 — | $42.48B — | 0 | -$1.59 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.82 | $146.98 — | ||
| Gold Fields Limited GFIOF | $42.77 — |
0
|
$38.94B — | $450.00 — | $42.77 — | $42.77 — | $38.94B — | 20.46 | $2.09 — | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Sika AG SKFOF | $197.92 — |
0
|
$31.76B — | $7.00 — | $186.10 — | $186.10 — | $31.76B — | 20.87 | $9.48 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Novozymes A/S NVZMF | $62.04 — |
+2.77
|
$29.29B — | $400.00 — | $62.35 — | $62.35 — | $29.29B — | 44.95 | $1.38 — | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| Teck Resources TCKRF | $44.73 — |
+0.27
|
$22.27B — | $200.00 — | $44.73 — | $44.73 — | $22.27B — | 25.12 | $1.78 — | ||
| Zhaojin Mining Industry Company ZHAOF | $4.05 — |
0
|
$20.35B — | $1.00 — | $4.26 — | $4.26 — | $20.35B — | 45.00 | $0.09 — | ||
| Anglo American Platinum AGPPF | $70.31 — |
-3.35
|
$18.74B — | $100.00 — | $70.31 — | $70.31 — | $18.74B — | 234.36 | $0.30 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.90 — |
+0.21
|
$18.51B — | $1.82K — | $43.90 — | $43.90 — | $18.51B — | 19.08 | $2.30 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||