$3.56T
Toplam piyasa değeri
$134.8B
Toplam hacim
BTC 60.93%     ETH 9.37%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tarku Resources  TRKUF $0.006499
-6.47
$925.08K $10K $0.006499 $0.006499 $925.08K 0 -$0.01
Panther Minerals  GLIOF $0.02
0
$908.61K $30K $0.02 $0.02 $908.61K 0 -$0.11
The Graystone Company  GYST $0.001299
-40.91
$891.2K $38.59K $0.001299 $0.001299 $891.2K 0 -$18,930
K9 Gold  WDFCF $0.08
0
$872.27K $1K $0.08 $0.08 $872.27K 0 -$0.52
EnviroMetal  EVLLF $0.007
+16.67
$841.25K $10K $0.007 $0.007 $841.25K 0 $0
E2Gold  ETUGF $0.002799
0
$819.34K $25K $0.002799 $0.002799 $819.34K 0 -$0.01
West Mining  WESMF $0.02999
+40.79
$775.19K $4K $0.02999 $0.02999 $775.19K 0 -$0.28
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Stans Energy  HREEF $0.0001
0
$692.79K $400 $0.0001 $0.0001 $692.79K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Candelaria Mining  CDELF $0.004
0
$599.49K $185.1K $0.003799 $0.006899 $599.49K 0 -$0.07
Monarca Minerals  ORAGF $0.0044
+4.76
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
Green Star Products  GSPI $0.0006999
-30
$493.77K $1.21K $0.0006999 $0.0011 $493.77K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Sassy Gold  SSYRF $0.02999
0
$432.56K $98.4K $0.02 $0.02999 $432.56K 0 -$1.66
Three Valley Copper  TVCCF $0.0002
0
$410.44K $11K $0.008 $0.008 $410.44K 0 $0
Newfoundland Discovery  NEWDF $0.02999
0
$373.02K $1.7K $0.02999 $0.02999 $373.02K 0 -$0.92
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
C-Bond Systems  CBNT $0.0005
+25
$298.15K $404.71K $0.0002999 $0.0002999 $298.15K 0 -$0.01
MegaWatt Lithium and Battery Metals  WALRF $0.0074
-7.5
$275.65K $7.76K $0.008 $0.008 $275.65K 0 -$0.04
Newport Gold  NWPG $0.001
0
$249.16K $10 $0.001 $0.001 $249.16K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Bolt Metals  PCRCF $0.006
+20
$225.3K $50.09K $0.005199 $0.005199 $225.3K 0 -$0.15
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Thermic Sciences  ENDO $0.0001
0
$176.38K $3.1K $0.0001 $0.0001 $176.38K 0 $0
Allied Energy  AGYP $0.0005999
-21.43
$115.22K $17.45M $0.0005 $0.0005999 $115.22K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $14.5K $0.0001 $0.0001 $94.06K 0 -$0.16
CGS  CGSI $0.0001
0
$73.38K $133.2K $0.0001 $0.0001 $73.38K 0 -$0.2
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Flameret  FLRE $0.0001
0
$24.96K $35K $0.0001 $0.0001 $24.96K 0 $0
Sugarmade  SGMD $0.0001
0
$6.6K $350 $0.0001 $0.0001 $6.6K 0 -$0.05
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
-12.85
$0 $31.68K $0.02 $0.02 $0 0 -$1.54
L'Air Liquide  AIQUF $209.13
+0.65
$120.6B $200 $209.5 $209.5 $120.6B 31.83 $6.57
Rio Tinto  RTNTF $74.31
0
$115.59B $100 $72 $72 $115.59B 10.51 $7.07
Rio Tinto Group  RTPPF $59.46
0
$95.94B $1K $62 $62 $95.94B 8.41 $7.07
Holcim  HCMLF $115.05
+2.72
$64.67B $268 $113.16 $113.16 $64.67B 17.64 $6.52
EIDP, Inc.  CTA-PB $68.39
+0.2
$59.35B $5.16K $68.24 $68.56 $59.35B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$55.92B $239 $58 $58 $55.92B 0 $0
EIDP, Inc.  CTA-PA $53.78
0
$46.67B $490 $53.78 $53.78 $46.67B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.75B $1 $4,942.03 $4,942.03 $45.75B 33.76 $146.36
BASF SE  BFFAF $48.36
+0.6
$44.36B $1.76K $48.36 $48.36 $44.36B 50.90 $0.95
Sika AG  SKFOF $268.21
+1.31
$43.27B $12 $263.38 $263.38 $43.27B 28.08 $9.55
Anglo American  AAUKF $29.65
+1.72
$40.94B $350 $30 $30 $40.94B 0 -$2.87
Novozymes A/S  NVZMF $73.87
+0.79
$34.47B $710 $62.15 $63.66 $34.47B 64.79 $1.14
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
A. Schulman, Inc.  SLMNP $900
0
$26.55B $2 $900 $900 $26.55B 989.01 $0.91
Antofagasta  ANFGF $25.93
-2.15
$25.56B $100 $26.5 $26.5 $25.56B 31.62 $0.82
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
ArcelorMittal S.A.  AMSYF $31
0
$23.61B $300 $26.02 $26.85 $23.61B 19.74 $1.57
Gold Fields Limited  GFIOF $24.03
0
$22B $200 $23.55 $24.03 $22B 17.41 $1.38
EMS-CHEMIE HOLDING AG  EMSHF $796.9
0
$21.54B $40 $771.86 $771.86 $21.54B 33.21 $23.99
Nippon Steel  NISTF $20.45
0
$21.37B $200 $20 $20.5 $21.37B 8.85 $2.31
Klabin  KLBAY $6.87
+0.15
$20.88B $1 $6.56 $6.56 $20.88B 68.70 $0.1
Teck Resources  TCKRF $33.84
0
$19.39B $200 $30.5 $32.41 $19.39B 676.79 $0.05
Nippon Paint  NPCPF $7.63
0
$18.6B $77 $6.14 $6.14 $18.6B 19.56 $0.39
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $21.9 $21.9 $18.35B 4.48 $4.88
China Hongqiao Group Limited  CHHQY $16.5
0
$17.99B $700 $12.2 $12.2 $17.99B 5.03 $3.28
Symrise AG  SYIEF $123.57
0
$17.27B $100 $99.9 $99.9 $17.27B 31.68 $3.9
Anhui Conch Cement Company  AHCHF $2.89
0
$15.94B $1K $2.4 $2.4 $15.94B 13.76 $0.21
Nippon Sanso  TYNPF $36.61
-3.82
$15.84B $88 $27.91 $27.91 $15.84B 24.08 $1.52
UPM-Kymmene Oyj  UPMKF $28.77
+0.74
$15.17B $101 $30.55 $30.55 $15.17B 43.59 $0.66
Aluminum Corporation of China Limited  ALMMF $0.63
+5
$15.09B $76.93K $0.6099 $0.63 $15.09B 5.25 $0.12
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Covestro AG  COVTY $34.24
<0.01
$12.93B $80 $33.59 $34.24 $12.93B 0 -$1.18
Covestro AG  CVVTF $62.02
0
$12.9B $100 $63.65 $63.65 $12.9B 0 -$2.36
Nitto Denko  NDEKF $18.3
0
$12.6B $196 $18.3 $18.3 $12.6B 13.55 $1.35
Anglo American Platinum  AGPPF $46
+2
$12.15B $330 $46 $46 $12.15B 29.87 $1.54
Akzo Nobel  AKZOF $69.51
0
$11.88B $355 $69.51 $69.51 $11.88B 22.42 $3.1
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91
-4.63
$10.55B $200 $23.42 $25.2 $10.55B 35.08 $0.71
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Evonik Industries AG  EVKIY $10.92
<0.01
$10.17B $100 $11.1 $11.1 $10.17B 29.50 $0.37
Evonik Industries AG  EVKIF $21.15
0
$10.13B $200 $20 $20 $10.13B 28.58 $0.74
Brenntag SE  BNTGF $66.83
0
$9.9B $105 $60.6 $60.6 $9.9B 15.98 $4.18
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.35
-1.44
$9.37B $400 $13.62 $13.62 $9.37B 24.71 $0.54
Yara International ASA  YRAIF $32.95
0
$9.3B $306 $33 $33 $9.3B 29.15 $1.13
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.23B $66 $1.75 $1.75 $9.23B 50.39 $0.05
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
Asahi Kasei  AHKSF $6.55
0
$9.14B $100 $6.75 $6.75 $9.14B 9.49 $0.69
Jiangxi Copper Company  JIAXF $1.7
0
$8.98B $2K $1.7 $1.7 $8.98B 5.86 $0.29
South32  SHTLF $1.76
0
$8.95B $600 $1.95 $1.95 $8.95B 0 -$0.05
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
JFE  JFEEF $13.06
0
$8.31B $1 $13.04 $13.04 $8.31B 13.74 $0.95
Mondi  MONDF $18.53
0
$8.18B $0 $0 $0 $8.18B 0 $0
IMCD  IMDZF $127.82
0
$8.08B $8 $160.2 $160.2 $8.08B 23.03 $5.55
Ganfeng Lithium  GNENY $2.53
0
$8.06B $300 $2.53 $2.53 $8.06B 0 -$0.14
Ganfeng Lithium  GNENF $2.55
+1.19
$8.06B $7.46K $2.56 $2.56 $8.06B 0 -$0.14
Stora Enso Oyj  SEOJF $8.56
0
$8.05B $6.63K $8.56 $8.56 $8.05B 0 -$0.15
Sumitomo Metal Mining  STMNF $23.5
0
$7.88B $200 $23.5 $23.5 $7.88B 57.31 $0.41
Impala Platinum  IMPUF $8.5
+0.85
$7.62B $14.42K $7.2 $7.2 $7.62B 0 -$1.08
Mitsubishi Chemical  MTLHF $5.24
0
$7.46B $354 $5 $5 $7.46B 23.81 $0.22
Mitsubishi Chemical Group Corporation  MTLHY $26.1
0
$7.43B $314 $26.1 $26.1 $7.43B 23.94 $1.09
KGHM Polska Miedz  KGHPF $32.15
0
$6.93B $200 $32 $32 $6.93B 8.73 $3.68
BlueScope Steel  BLSFF $15.07
0
$6.73B $100 $16.74 $16.74 $6.73B 19.07 $0.79
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin