$3.35T
Toplam piyasa değeri
$102.86B
Toplam hacim
BTC 61.77%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K9 Gold  WDFCF $0.08
-5.42
$823.2K $550 $0.08 $0.08 $823.2K 0 -$0.52
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Falcon Gold  FGLDF $0.004199
0
$745.22K $1.9M $0.0041 $0.0043 $745.22K 0 -$0.01
Stans Energy  HREEF $0.0001
0
$699.09K $400 $0.0001 $0.0001 $699.09K 0 $0
Providence Gold Mines  PRRVF $0.01
-50.89
$680.85K $10K $0.01 $0.01 $680.85K 0 -$0.03
Biomass Secure Power  BMSPF $0.001
+233.33
$655.16K $900 $0.001 $0.001 $655.16K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
EnviroMetal  EVLLF $0.004499
-37.5
$615.28K $16.16K $0.004499 $0.004499 $615.28K 0 $0
E2Gold  ETUGF $0.0027
0
$606.16K $35.72K $0.0027 $0.002799 $606.16K 0 -$0.01
Candelaria Mining  CDELF $0.003799
-5
$590.81K $185.1K $0.003799 $0.006899 $590.81K 0 -$0.07
Green Star Products  GSPI $0.0008
+14.29
$564.31K $1K $0.0008 $0.0008 $564.31K 0 $0
Monarca Minerals  ORAGF $0.0044
-6.38
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
Panther Minerals  GLIOF $0.01
-28
$537.76K $60K $0.01 $0.01 $537.76K 0 -$0.11
Sassy Gold  SSYRF $0.02999
-0.57
$487.35K $98.4K $0.02 $0.02999 $487.35K 0 -$1.68
West Mining  WESMF $0.02
-29
$485.63K $1.68K $0.02 $0.02999 $485.63K 0 -$0.29
MegaWatt Lithium and Battery Metals  WALRF $0.01
-9.17
$448.59K $86.3K $0.01 $0.02 $448.59K 0 -$0.04
C-Bond Systems  CBNT $0.0006999
0
$417.41K $991.47K $0.0006999 $0.0006999 $417.41K 0 -$0.01
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
Newfoundland Discovery  NEWDF $0.02999
+0.33
$280.61K $1.7K $0.02999 $0.02999 $280.61K 0 -$0.93
Trio Resources  TRII $0.0015
-40
$271.94K $396.61K $0.0015 $0.0015 $271.94K 0 $0
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Newport Gold  NWPG $0.001
0
$262.27K $790K $0.0008 $0.001 $262.27K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Thermic Sciences  ENDO $0.0001
0
$176.38K $56.6K $0.0001 $0.0001 $176.38K 0 $0
Bolt Metals  PCRCF $0.004
-34.43
$154.05K $14 $0.004 $0.004 $154.05K 0 -$0.1
Allied Energy  AGYP $0.0005
-28.57
$104.74K $27.55M $0.0005 $0.0005999 $104.74K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $1K $0.0001 $0.0001 $94.06K 0 -$0.16
Firma  FRMA $0.0001
0
$78.58K $29.13K $0.0001 $0.0001 $78.58K 0 $0
CGS  CGSI $0.0001
0
$73.38K $133.2K $0.0001 $0.0001 $73.38K 0 -$0.2
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Flameret  FLRE $0.0001
0
$24.96K $35K $0.0001 $0.0001 $24.96K 0 $0
Sugarmade  SGMD $0.0001
0
$6.6K $3.4K $0.0001 $0.0001 $6.6K 0 -$0.05
Reno Gold  RNGG $0.005499
-1.79
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
+0.58
$0 $19.11K $0.01 $0.02 $0 0 -$1.54
L'Air Liquide  AIQUF $211.53
+0.97
$123.4B $3 $211.53 $211.53 $123.4B 32.04 $6.6
Rio Tinto  RTNTF $72
-3.11
$120.79B $100 $72 $72 $120.79B 10.18 $7.07
Rio Tinto Group  RTPPF $59
+1.9
$94.8B $300 $59 $59 $94.8B 8.34 $7.07
Holcim  HCMLF $115
-1.84
$63.37B $106 $115 $115 $63.37B 17.91 $6.42
EIDP, Inc.  CTA-PB $68.15
-0.31
$59.14B $930 $68.07 $68.36 $59.14B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $62.05
+10.8
$58.33B $43 $62.05 $62.05 $58.33B 0 $0
EIDP, Inc.  CTA-PA $53.89
+0.14
$46.77B $1.07K $53.78 $54 $46.77B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.93B $1 $4,942.03 $4,942.03 $45.93B 34.14 $144.75
BASF SE  BFFAF $48
-0.74
$42.89B $105 $48 $48 $42.89B 50.00 $0.96
Sika AG  SKFOF $263.38
-2.07
$42.6B $12 $263.38 $263.38 $42.6B 27.55 $9.56
Anglo American  AAUKF $28.5
0
$39.35B $350 $30 $30 $39.35B 0 -$2.87
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Novozymes A/S  NVZMF $62.15
-17.91
$29.77B $710 $62.15 $63.66 $29.77B 54.04 $1.15
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
A. Schulman, Inc.  SLMNP $900
+3.44
$26.55B $2 $900 $900 $26.55B 989.01 $0.91
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Antofagasta  ANFGF $24.4
-2.01
$24.05B $100 $24.4 $24.4 $24.05B 29.04 $0.84
Gold Fields Limited  GFIOF $24.03
0
$22.71B $200 $23.55 $24.03 $22.71B 17.41 $1.38
China Hongqiao Group Limited  CHHQY $18.31
+10.97
$20.9B $59 $18.31 $18.31 $20.9B 5.56 $3.29
Nyrstar  NYRSY $0.5
+249895
$20.62B $130 $0.08999 $0.08999 $20.62B 0 -$0.05
Nippon Steel  NISTF $19.71
+1.08
$20.6B $2.16K $19 $20.5 $20.6B 8.45 $2.33
ArcelorMittal S.A.  AMSYF $26.85
-13.39
$20.45B $300 $26.02 $26.85 $20.45B 17.10 $1.57
Klabin  KLBAY $6.56
0
$19.94B $365 $6.56 $6.56 $19.94B 65.59 $0.1
Teck Resources  TCKRF $33.5
-15.7
$19.27B $500 $33.5 $33.5 $19.27B 670.00 $0.05
EMS-CHEMIE HOLDING AG  EMSHF $771.86
+0.05
$18.05B $40 $771.86 $771.86 $18.05B 31.85 $24.23
UPM-Kymmene Oyj  UPMKF $30.55
+16.16
$16.11B $101 $30.55 $30.55 $16.11B 46.28 $0.66
Aluminum Corporation of China Limited  ALMMF $0.65
+0.26
$15.36B $3.39K $0.65 $0.65 $15.36B 5.92 $0.11
Nippon Paint  NPCPF $6.14
-19.53
$14.54B $77 $6.14 $6.14 $14.54B 15.34 $0.4
Symrise AG  SYIEF $99.9
-17.13
$13.96B $100 $99.9 $99.9 $13.96B 25.29 $3.95
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Covestro AG  CVVTF $63.65
+2.63
$13.42B $100 $63.65 $63.65 $13.42B 0 -$2.39
Anhui Conch Cement Company  AHCHF $2.4
-16.96
$13.03B $1K $2.4 $2.4 $13.03B 11.42 $0.21
Covestro AG  COVTY $34.17
-1.53
$12.93B $40 $34.17 $34.65 $12.93B 0 -$1.2
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.45 $1.36
Stora Enso Oyj  SEOJF $13.64
+59.35
$12.33B $6.63K $8.56 $8.56 $12.33B 0 -$0.15
Anglo American Platinum  AGPPF $44.95
-0.35
$12.28B $100 $44.95 $44.95 $12.28B 30.16 $1.49
Nippon Sanso  TYNPF $27.91
-28.42
$12.08B $88 $27.91 $27.91 $12.08B 17.55 $1.59
Industrias Peñoles, S.A.B. de C.V  IPOAF $26.6
+13.58
$10.72B $100 $26.6 $26.6 $10.72B 35.46 $0.75
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Evonik Industries AG  EVKIY $10.97
-1.17
$10.37B $200 $10.97 $10.97 $10.37B 29.64 $0.37
Brenntag SE  BNTGF $71.05
0
$10.26B $100 $71.05 $71.05 $10.26B 16.75 $4.24
Akzo Nobel  AKZOF $57.68
-17.02
$9.86B $355 $69.51 $69.51 $9.86B 18.36 $3.14
Evonik Industries AG  EVKIF $20
-5.44
$9.57B $200 $20 $20 $9.57B 26.66 $0.75
Buzzi S.p.A  BZZUY $25.85
-0.81
$9.57B $1.8K $25.5 $25.85 $9.57B 8.70 $2.97
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.34 $0.93
Asahi Kasei  AHKSF $6.75
+3.05
$9.31B $100 $6.75 $6.75 $9.31B 9.78 $0.69
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.62
+2.06
$9.25B $400 $13.62 $13.62 $9.25B 24.76 $0.55
IMCD  IMDZF $147
+15
$9.17B $550 $147 $147 $9.17B 26.20 $5.61
Jiangxi Copper Company  JIAXF $1.7
0
$8.91B $2K $1.7 $1.7 $8.91B 5.86 $0.29
South32  SHTLF $1.75
-10.26
$8.83B $200 $1.75 $1.75 $8.83B 0 -$0.05
Yara International ASA  YRAIF $33
-10.81
$8.77B $306 $33 $33 $8.77B 29.20 $1.13
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Ganfeng Lithium  GNENF $2.74
0
$8.52B $500 $2.74 $2.74 $8.52B 0 -$0.14
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
Mondi  MONDF $18.53
0
$8.18B $0 $0 $0 $8.18B 0 $0
Ganfeng Lithium  GNENY $2.53
-5.95
$8.1B $400 $2.53 $2.53 $8.1B 0 -$0.14
Sumitomo Metal Mining  STMNF $23.5
0
$8.02B $200 $23.5 $23.5 $8.02B 55.95 $0.42
Impala Platinum  IMPUF $8.5
+30.77
$7.62B $1K $8.5 $8.5 $7.62B 0 -$1.06
JFE  JFEEF $11.4
0
$7.4B $3.92K $11.4 $11.71 $7.4B 11.87 $0.96
BlueScope Steel  BLSFF $16.74
+11.08
$7.34B $100 $16.74 $16.74 $7.34B 21.18 $0.79
Mitsubishi Chemical Group Corporation  MTLHY $25.21
-3.04
$7.1B $554 $25.21 $25.21 $7.1B 22.91 $1.1
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin