Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarku Resources TRKUF | $0.006499 — |
-6.47
|
$925.08K — | $10K — | $0.006499 — | $0.006499 — | $925.08K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$908.61K — | $30K — | $0.02 — | $0.02 — | $908.61K — | 0 | -$0.11 — | |
| The Graystone Company GYST | $0.001299 — |
-40.91
|
$891.2K — | $38.59K — | $0.001299 — | $0.001299 — | $891.2K — | 0 | -$18,930 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$872.27K — | $1K — | $0.08 — | $0.08 — | $872.27K — | 0 | -$0.52 — | |
| EnviroMetal EVLLF | $0.007 — |
+16.67
|
$841.25K — | $10K — | $0.007 — | $0.007 — | $841.25K — | 0 | $0 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$819.34K — | $25K — | $0.002799 — | $0.002799 — | $819.34K — | 0 | -$0.01 — | |
| West Mining WESMF | $0.02999 — |
+40.79
|
$775.19K — | $4K — | $0.02999 — | $0.02999 — | $775.19K — | 0 | -$0.28 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $9.84K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$692.79K — | $400 — | $0.0001 — | $0.0001 — | $692.79K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.004 — |
0
|
$599.49K — | $185.1K — | $0.003799 — | $0.006899 — | $599.49K — | 0 | -$0.07 — | |
| Monarca Minerals ORAGF | $0.0044 — |
+4.76
|
$556.84K — | $6.47K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Green Star Products GSPI | $0.0006999 — |
-30
|
$493.77K — | $1.21K — | $0.0006999 — | $0.0011 — | $493.77K — | 0 | $0 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$432.56K — | $98.4K — | $0.02 — | $0.02999 — | $432.56K — | 0 | -$1.66 — | |
| Three Valley Copper TVCCF | $0.0002 — |
0
|
$410.44K — | $11K — | $0.008 — | $0.008 — | $410.44K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
0
|
$373.02K — | $1.7K — | $0.02999 — | $0.02999 — | $373.02K — | 0 | -$0.92 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
+25
|
$298.15K — | $404.71K — | $0.0002999 — | $0.0002999 — | $298.15K — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.0074 — |
-7.5
|
$275.65K — | $7.76K — | $0.008 — | $0.008 — | $275.65K — | 0 | -$0.04 — | |
| Newport Gold NWPG | $0.001 — |
0
|
$249.16K — | $10 — | $0.001 — | $0.001 — | $249.16K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Bolt Metals PCRCF | $0.006 — |
+20
|
$225.3K — | $50.09K — | $0.005199 — | $0.005199 — | $225.3K — | 0 | -$0.15 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $3.1K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0005999 — |
-21.43
|
$115.22K — | $17.45M — | $0.0005 — | $0.0005999 — | $115.22K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $133.2K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $35K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $350 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-12.85
|
$0 — | $31.68K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| L'Air Liquide AIQUF | $209.13 — |
+0.65
|
$120.6B — | $200 — | $209.5 — | $209.5 — | $120.6B — | 31.83 | $6.57 — | |
| Rio Tinto RTNTF | $74.31 — |
0
|
$115.59B — | $100 — | $72 — | $72 — | $115.59B — | 10.51 | $7.07 — | |
| Rio Tinto Group RTPPF | $59.46 — |
0
|
$95.94B — | $1K — | $62 — | $62 — | $95.94B — | 8.41 | $7.07 — | |
| Holcim HCMLF | $115.05 — |
+2.72
|
$64.67B — | $268 — | $113.16 — | $113.16 — | $64.67B — | 17.64 | $6.52 — | |
| EIDP, Inc. CTA-PB | $68.39 — |
+0.2
|
$59.35B — | $5.16K — | $68.24 — | $68.56 — | $59.35B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$55.92B — | $239 — | $58 — | $58 — | $55.92B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $53.78 — |
0
|
$46.67B — | $490 — | $53.78 — | $53.78 — | $46.67B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.75B — | $1 — | $4,942.03 — | $4,942.03 — | $45.75B — | 33.76 | $146.36 — | |
| BASF SE BFFAF | $48.36 — |
+0.6
|
$44.36B — | $1.76K — | $48.36 — | $48.36 — | $44.36B — | 50.90 | $0.95 — | |
| Sika AG SKFOF | $268.21 — |
+1.31
|
$43.27B — | $12 — | $263.38 — | $263.38 — | $43.27B — | 28.08 | $9.55 — | |
| Anglo American AAUKF | $29.65 — |
+1.72
|
$40.94B — | $350 — | $30 — | $30 — | $40.94B — | 0 | -$2.87 — | |
| Novozymes A/S NVZMF | $73.87 — |
+0.79
|
$34.47B — | $710 — | $62.15 — | $63.66 — | $34.47B — | 64.79 | $1.14 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $2 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Antofagasta ANFGF | $25.93 — |
-2.15
|
$25.56B — | $100 — | $26.5 — | $26.5 — | $25.56B — | 31.62 | $0.82 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.61B — | $300 — | $26.02 — | $26.85 — | $23.61B — | 19.74 | $1.57 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22B — | $200 — | $23.55 — | $24.03 — | $22B — | 17.41 | $1.38 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $796.9 — |
0
|
$21.54B — | $40 — | $771.86 — | $771.86 — | $21.54B — | 33.21 | $23.99 — | |
| Nippon Steel NISTF | $20.45 — |
0
|
$21.37B — | $200 — | $20 — | $20.5 — | $21.37B — | 8.85 | $2.31 — | |
| Klabin KLBAY | $6.87 — |
+0.15
|
$20.88B — | $1 — | $6.56 — | $6.56 — | $20.88B — | 68.70 | $0.1 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$19.39B — | $200 — | $30.5 — | $32.41 — | $19.39B — | 676.79 | $0.05 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$18.6B — | $77 — | $6.14 — | $6.14 — | $18.6B — | 19.56 | $0.39 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$17.99B — | $700 — | $12.2 — | $12.2 — | $17.99B — | 5.03 | $3.28 — | |
| Symrise AG SYIEF | $123.57 — |
0
|
$17.27B — | $100 — | $99.9 — | $99.9 — | $17.27B — | 31.68 | $3.9 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$15.94B — | $1K — | $2.4 — | $2.4 — | $15.94B — | 13.76 | $0.21 — | |
| Nippon Sanso TYNPF | $36.61 — |
-3.82
|
$15.84B — | $88 — | $27.91 — | $27.91 — | $15.84B — | 24.08 | $1.52 — | |
| UPM-Kymmene Oyj UPMKF | $28.77 — |
+0.74
|
$15.17B — | $101 — | $30.55 — | $30.55 — | $15.17B — | 43.59 | $0.66 — | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
+5
|
$15.09B — | $76.93K — | $0.6099 — | $0.63 — | $15.09B — | 5.25 | $0.12 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Covestro AG COVTY | $34.24 — |
<0.01
|
$12.93B — | $80 — | $33.59 — | $34.24 — | $12.93B — | 0 | -$1.18 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.9B — | $100 — | $63.65 — | $63.65 — | $12.9B — | 0 | -$2.36 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.6B — | $196 — | $18.3 — | $18.3 — | $12.6B — | 13.55 | $1.35 — | |
| Anglo American Platinum AGPPF | $46 — |
+2
|
$12.15B — | $330 — | $46 — | $46 — | $12.15B — | 29.87 | $1.54 — | |
| Akzo Nobel AKZOF | $69.51 — |
0
|
$11.88B — | $355 — | $69.51 — | $69.51 — | $11.88B — | 22.42 | $3.1 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $24.91 — |
-4.63
|
$10.55B — | $200 — | $23.42 — | $25.2 — | $10.55B — | 35.08 | $0.71 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $10.92 — |
<0.01
|
$10.17B — | $100 — | $11.1 — | $11.1 — | $10.17B — | 29.50 | $0.37 — | |
| Evonik Industries AG EVKIF | $21.15 — |
0
|
$10.13B — | $200 — | $20 — | $20 — | $10.13B — | 28.58 | $0.74 — | |
| Brenntag SE BNTGF | $66.83 — |
0
|
$9.9B — | $105 — | $60.6 — | $60.6 — | $9.9B — | 15.98 | $4.18 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.17 | $0.94 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.35 — |
-1.44
|
$9.37B — | $400 — | $13.62 — | $13.62 — | $9.37B — | 24.71 | $0.54 — | |
| Yara International ASA YRAIF | $32.95 — |
0
|
$9.3B — | $306 — | $33 — | $33 — | $9.3B — | 29.15 | $1.13 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$9.23B — | $66 — | $1.75 — | $1.75 — | $9.23B — | 50.39 | $0.05 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Asahi Kasei AHKSF | $6.55 — |
0
|
$9.14B — | $100 — | $6.75 — | $6.75 — | $9.14B — | 9.49 | $0.69 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.98B — | $2K — | $1.7 — | $1.7 — | $8.98B — | 5.86 | $0.29 — | |
| South32 SHTLF | $1.76 — |
0
|
$8.95B — | $600 — | $1.95 — | $1.95 — | $8.95B — | 0 | -$0.05 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $1 — | $13.04 — | $13.04 — | $8.31B — | 13.74 | $0.95 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| IMCD IMDZF | $127.82 — |
0
|
$8.08B — | $8 — | $160.2 — | $160.2 — | $8.08B — | 23.03 | $5.55 — | |
| Ganfeng Lithium GNENY | $2.53 — |
0
|
$8.06B — | $300 — | $2.53 — | $2.53 — | $8.06B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.55 — |
+1.19
|
$8.06B — | $7.46K — | $2.56 — | $2.56 — | $8.06B — | 0 | -$0.14 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.05B — | $6.63K — | $8.56 — | $8.56 — | $8.05B — | 0 | -$0.15 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$7.88B — | $200 — | $23.5 — | $23.5 — | $7.88B — | 57.31 | $0.41 — | |
| Impala Platinum IMPUF | $8.5 — |
+0.85
|
$7.62B — | $14.42K — | $7.2 — | $7.2 — | $7.62B — | 0 | -$1.08 — | |
| Mitsubishi Chemical MTLHF | $5.24 — |
0
|
$7.46B — | $354 — | $5 — | $5 — | $7.46B — | 23.81 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.1 — |
0
|
$7.43B — | $314 — | $26.1 — | $26.1 — | $7.43B — | 23.94 | $1.09 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.93B — | $200 — | $32 — | $32 — | $6.93B — | 8.73 | $3.68 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$6.73B — | $100 — | $16.74 — | $16.74 — | $6.73B — | 19.07 | $0.79 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||