Página de resultados 10 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K9 Gold WDFCF | $0.08 — |
-0.98
|
$941.42K — | $1K — | $0.08 — | $0.08 — | $941.42K — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.11 — |
0
|
$853.53K — | $2K — | $0.13 — | $0.13 — | $853.53K — | 0 | -$0.22 — | |
| EnviroMetal EVLLF | $0.007 — |
+9.38
|
$841.72K — | $10K — | $0.007 — | $0.007 — | $841.72K — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.006499 — |
-4.41
|
$823.8K — | $10K — | $0.006499 — | $0.006499 — | $823.8K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$819.8K — | $25K — | $0.002799 — | $0.002799 — | $819.8K — | 0 | -$0.01 — | |
| West Mining WESMF | $0.02999 — |
+40.79
|
$775.19K — | $4K — | $0.02999 — | $0.02999 — | $775.19K — | 0 | -$0.28 — | |
| Bronco Resources SLMZF | $0.02999 — |
-1.89
|
$767.92K — | $9.84K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $30K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$693.18K — | $400 — | $0.0001 — | $0.0001 — | $693.18K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.004 — |
0
|
$599.49K — | $185.1K — | $0.003799 — | $0.006899 — | $599.49K — | 0 | -$0.07 — | |
| Monarca Minerals ORAGF | $0.0044 — |
+2.33
|
$556.84K — | $6.47K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.02999 — |
-10.28
|
$432.56K — | $98.4K — | $0.02 — | $0.02999 — | $432.56K — | 0 | -$1.66 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
0
|
$373.22K — | $1.7K — | $0.02999 — | $0.02999 — | $373.22K — | 0 | -$0.92 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$298K — | $7.76K — | $0.008 — | $0.008 — | $298K — | 0 | -$0.04 — | |
| Newport Gold NWPG | $0.001 — |
0
|
$249.16K — | $10 — | $0.001 — | $0.001 — | $249.16K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$223.99K — | $50.09K — | $0.005199 — | $0.005199 — | $223.99K — | 0 | -$0.12 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
+100
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0002999 — |
-25
|
$178.89K — | $404.71K — | $0.0002999 — | $0.0002999 — | $178.89K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $3.1K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0005 — |
-28.57
|
$104.74K — | $17.45M — | $0.0005 — | $0.0005999 — | $104.74K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $133.2K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $35K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $350 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-12.85
|
$0 — | $31.68K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| L'Air Liquide AIQUF | $207.78 — |
<0.01
|
$121.17B — | $200 — | $209.5 — | $209.5 — | $121.17B — | 31.86 | $6.52 — | |
| Rio Tinto RTNTF | $74.31 — |
+5.33
|
$115.77B — | $100 — | $72 — | $72 — | $115.77B — | 10.51 | $7.07 — | |
| Rio Tinto Group RTPPF | $59.46 — |
0
|
$96.1B — | $1K — | $62 — | $62 — | $96.1B — | 8.41 | $7.07 — | |
| Holcim HCMLF | $112 — |
+1.15
|
$61.79B — | $268 — | $113.16 — | $113.16 — | $61.79B — | 17.17 | $6.52 — | |
| EIDP, Inc. CTA-PB | $68.39 — |
+0.2
|
$59.35B — | $5.16K — | $68.24 — | $68.56 — | $59.35B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$50.74B — | $239 — | $58 — | $58 — | $50.74B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $53.78 — |
0
|
$46.67B — | $490 — | $53.78 — | $53.78 — | $46.67B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$46.64B — | $1 — | $4,942.03 — | $4,942.03 — | $46.64B — | 34.54 | $143.05 — | |
| BASF SE BFFAF | $48.36 — |
-4.43
|
$43.16B — | $1.76K — | $48.36 — | $48.36 — | $43.16B — | 50.90 | $0.95 — | |
| Sika AG SKFOF | $264.75 — |
-1.03
|
$42.83B — | $12 — | $263.38 — | $263.38 — | $42.83B — | 28.07 | $9.43 — | |
| Anglo American AAUKF | $30.69 — |
-1.48
|
$42.37B — | $350 — | $30 — | $30 — | $42.37B — | 0 | -$2.87 — | |
| Novozymes A/S NVZMF | $73.29 — |
+0.33
|
$34.09B — | $710 — | $62.15 — | $63.66 — | $34.09B — | 64.85 | $1.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $2 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Antofagasta ANFGF | $26.5 — |
+1.92
|
$26.13B — | $100 — | $26.5 — | $26.5 — | $26.13B — | 31.54 | $0.84 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.61B — | $300 — | $26.02 — | $26.85 — | $23.61B — | 19.74 | $1.57 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.14B — | $200 — | $23.55 — | $24.03 — | $22.14B — | 17.41 | $1.38 — | |
| Nippon Steel NISTF | $20.45 — |
-3.03
|
$21.37B — | $200 — | $20 — | $20.5 — | $21.37B — | 8.85 | $2.31 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $796.9 — |
0
|
$21.07B — | $40 — | $771.86 — | $771.86 — | $21.07B — | 33.21 | $23.99 — | |
| Klabin KLBAY | $6.56 — |
0
|
$19.94B — | $1 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$19.69B — | $130 — | $0.08999 — | $0.08999 — | $19.69B — | 0 | -$0.05 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$19.41B — | $200 — | $30.5 — | $32.41 — | $19.41B — | 676.79 | $0.05 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$18.53B — | $77 — | $6.14 — | $6.14 — | $18.53B — | 19.56 | $0.39 — | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$17.99B — | $700 — | $12.2 — | $12.2 — | $17.99B — | 5.03 | $3.28 — | |
| Symrise AG SYIEF | $123.57 — |
0
|
$17.27B — | $100 — | $99.9 — | $99.9 — | $17.27B — | 31.68 | $3.9 — | |
| Nippon Sanso TYNPF | $38.06 — |
+9.75
|
$16.47B — | $88 — | $27.91 — | $27.91 — | $16.47B — | 24.08 | $1.58 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$15.99B — | $1K — | $2.4 — | $2.4 — | $15.99B — | 13.76 | $0.21 — | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
+6.6
|
$15.76B — | $76.93K — | $0.6099 — | $0.63 — | $15.76B — | 5.74 | $0.11 — | |
| UPM-Kymmene Oyj UPMKF | $28.56 — |
+1.2
|
$15.06B — | $101 — | $30.55 — | $30.55 — | $15.06B — | 43.93 | $0.65 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.96B — | $100 — | $63.65 — | $63.65 — | $12.96B — | 0 | -$2.36 — | |
| Covestro AG COVTY | $33.59 — |
-1.58
|
$12.71B — | $80 — | $33.59 — | $34.24 — | $12.71B — | 0 | -$1.18 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.6B — | $196 — | $18.3 — | $18.3 — | $12.6B — | 13.55 | $1.35 — | |
| Anglo American Platinum AGPPF | $46 — |
+2.22
|
$12.15B — | $330 — | $46 — | $46 — | $12.15B — | 29.87 | $1.54 — | |
| Akzo Nobel AKZOF | $69.51 — |
0
|
$11.88B — | $355 — | $69.51 — | $69.51 — | $11.88B — | 22.42 | $3.1 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $11.1 — |
-0.45
|
$10.35B — | $100 — | $11.1 — | $11.1 — | $10.35B — | 30.00 | $0.37 — | |
| Evonik Industries AG EVKIF | $21.15 — |
0
|
$10.17B — | $200 — | $20 — | $20 — | $10.17B — | 28.58 | $0.74 — | |
| Brenntag SE BNTGF | $66.83 — |
0
|
$9.94B — | $105 — | $60.6 — | $60.6 — | $9.94B — | 15.98 | $4.18 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.17 | $0.94 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.54 — |
0
|
$9.33B — | $400 — | $13.62 — | $13.62 — | $9.33B — | 25.07 | $0.54 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $23.42 — |
-8.16
|
$9.31B — | $200 — | $23.42 — | $25.2 — | $9.31B — | 31.22 | $0.75 — | |
| Yara International ASA YRAIF | $32.95 — |
0
|
$9.27B — | $306 — | $33 — | $33 — | $9.27B — | 29.15 | $1.13 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
+12
|
$9.23B — | $66 — | $1.75 — | $1.75 — | $9.23B — | 50.39 | $0.05 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Asahi Kasei AHKSF | $6.55 — |
0
|
$9.08B — | $100 — | $6.75 — | $6.75 — | $9.08B — | 9.49 | $0.69 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.99B — | $2K — | $1.7 — | $1.7 — | $8.99B — | 5.86 | $0.29 — | |
| South32 SHTLF | $1.76 — |
0
|
$8.87B — | $600 — | $1.95 — | $1.95 — | $8.87B — | 0 | -$0.05 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $1 — | $13.04 — | $13.04 — | $8.31B — | 13.74 | $0.95 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Ganfeng Lithium GNENY | $2.53 — |
0
|
$8.1B — | $300 — | $2.53 — | $2.53 — | $8.1B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.82 — |
0
|
$8.08B — | $8 — | $160.2 — | $160.2 — | $8.08B — | 23.03 | $5.55 — | |
| Ganfeng Lithium GNENF | $2.52 — |
-3.08
|
$8B — | $7.46K — | $2.56 — | $2.56 — | $8B — | 0 | -$0.14 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.91B — | $6.63K — | $8.56 — | $8.56 — | $7.91B — | 0 | -$0.15 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$7.89B — | $200 — | $23.5 — | $23.5 — | $7.89B — | 57.31 | $0.41 — | |
| Impala Platinum IMPUF | $8.43 — |
+17.06
|
$7.56B — | $14.42K — | $7.2 — | $7.2 — | $7.56B — | 0 | -$1.07 — | |
| Mitsubishi Chemical MTLHF | $5.24 — |
0
|
$7.46B — | $354 — | $5 — | $5 — | $7.46B — | 23.81 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.1 — |
+0.93
|
$7.43B — | $314 — | $26.1 — | $26.1 — | $7.43B — | 23.94 | $1.09 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.88B — | $200 — | $32 — | $32 — | $6.88B — | 8.73 | $3.68 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$6.78B — | $100 — | $16.74 — | $16.74 — | $6.78B — | 19.07 | $0.79 — | |
| BlueScope Steel BLSFY | $72.88 — |
0
|
$6.58B — | $2K — | $72.44 — | $72.88 — | $6.58B — | 17.90 | $4.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||