$3.34T
Capitalização total de mercado
$124.6B
Volume total
BTC 61.73%     ETH 8.91%
Dominância

Página de resultados 10 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanadiumcorp Resource  VRBFF $0.08999
-33.37
$869.57K $80 $0.08999 $0.08999 $869.57K 0 -$0.05
K9 Gold  WDFCF $0.08
-7.46
$869.3K $532 $0.08 $0.08 $869.3K 0 -$0.52
Global Battery Metals  REZZF $0.08999
-2.74
$837.8K $103 $0.08999 $0.08999 $837.8K 0.12 $0.74
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Panther Minerals  GLIOF $0.02
0
$746.89K $30K $0.02 $0.02 $746.89K 0 -$0.11
Enertopia  ENRT $0.08
-26.27
$713.63K $12K $0.08 $0.08 $713.63K 0 -$0.16
Stans Energy  HREEF $0.0001
0
$698.26K $400 $0.0001 $0.0001 $698.26K 0 $0
Providence Gold Mines  PRRVF $0.01
-50.89
$680.85K $10K $0.01 $0.01 $680.85K 0 -$0.03
West Mining  WESMF $0.02
-29
$670.92K $1.68K $0.02 $0.02999 $670.92K 0 -$0.29
Biomass Secure Power  BMSPF $0.001
+233.33
$655.16K $900 $0.001 $0.001 $655.16K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
E2Gold  ETUGF $0.0027
0
$606.16K $35.72K $0.0027 $0.002799 $606.16K 0 -$0.01
Candelaria Mining  CDELF $0.003799
-5
$590.11K $185.1K $0.003799 $0.006899 $590.11K 0 -$0.07
Monarca Minerals  ORAGF $0.0044
-6.38
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
MegaWatt Lithium and Battery Metals  WALRF $0.01
-9.17
$501.18K $86.3K $0.01 $0.02 $501.18K 0 -$0.04
Green Star Products  GSPI $0.0006999
-30
$493.77K $1.5K $0.0006999 $0.0006999 $493.77K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Sassy Gold  SSYRF $0.02999
-0.57
$432.56K $98.4K $0.02 $0.02999 $432.56K 0 -$1.68
C-Bond Systems  CBNT $0.0006999
+133.33
$417.41K $3.42M $0.0005 $0.0006999 $417.41K 0 -$0.01
Marvel Discovery  MARVF $0.0015
-88
$383.26K $7.4M $0.0004 $0.003299 $383.26K 0 -$0.03
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
Newfoundland Discovery  NEWDF $0.02999
+0.33
$280.61K $1.7K $0.02999 $0.02999 $280.61K 0 -$0.93
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Newport Gold  NWPG $0.001
0
$262.27K $1 $0.001 $0.001 $262.27K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Thermic Sciences  ENDO $0.0001
0
$176.38K $56.6K $0.0001 $0.0001 $176.38K 0 $0
Bolt Metals  PCRCF $0.004
-34.43
$153.87K $14 $0.004 $0.004 $153.87K 0 -$0.1
Allied Energy  AGYP $0.0005999
+20
$125.69K $4.63M $0.0005999 $0.0005999 $125.69K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $7.6K $0.0001 $0.0001 $94.06K 0 -$0.16
Firma  FRMA $0.0001
0
$78.58K $29.13K $0.0001 $0.0001 $78.58K 0 $0
CGS  CGSI $0.0001
0
$73.38K $133.2K $0.0001 $0.0001 $73.38K 0 -$0.2
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Flameret  FLRE $0.0001
0
$24.96K $35K $0.0001 $0.0001 $24.96K 0 $0
Sugarmade  SGMD $0.0001
0
$6.6K $500 $0.0001 $0.0001 $6.6K 0 -$0.05
Reno Gold  RNGG $0.005499
-1.79
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
0
$0 $71.68K $0.02 $0.02 $0 0 -$1.54
L'Air Liquide  AIQUF $211.53
+0.97
$121.98B $3 $211.53 $211.53 $121.98B 31.95 $6.62
Rio Tinto  RTNTF $72
-3.11
$109.55B $100 $72 $72 $109.55B 10.18 $7.07
Rio Tinto Group  RTPPF $59
+1.9
$96.73B $300 $59 $59 $96.73B 8.34 $7.07
Holcim  HCMLF $117.15
-0.72
$64.55B $400 $117.15 $117.15 $64.55B 18.21 $6.43
EIDP, Inc.  CTA-PB $68.41
0
$59.37B $376 $68.07 $68.07 $59.37B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $62.05
+10.8
$58.24B $43 $62.05 $62.05 $58.24B 0 $0
EIDP, Inc.  CTA-PA $54.02
0
$46.88B $396 $53.78 $53.78 $46.88B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 34.06 $145.06
BASF SE  BFFAF $48
-0.74
$43.6B $105 $48 $48 $43.6B 50.00 $0.96
Sika AG  SKFOF $263.38
-0.97
$42.26B $12 $263.38 $263.38 $42.26B 27.57 $9.55
Anglo American  AAUKF $28.5
-3.88
$39.35B $350 $30 $30 $39.35B 0 -$2.87
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Novozymes A/S  NVZMF $62.15
-15.87
$28.75B $710 $62.15 $63.66 $28.75B 54.04 $1.15
A. Schulman, Inc.  SLMNP $900
0
$26.55B $2 $900 $900 $26.55B 989.01 $0.91
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Antofagasta  ANFGF $24.4
-5.9
$24.05B $100 $24.4 $24.4 $24.05B 29.04 $0.84
Gold Fields Limited  GFIOF $24.03
0
$22.52B $200 $23.55 $24.03 $22.52B 17.41 $1.38
China Hongqiao Group Limited  CHHQY $18.31
+10.97
$20.64B $700 $12.2 $12.2 $20.64B 5.56 $3.29
ArcelorMittal S.A.  AMSYF $26.85
-13.39
$20.45B $300 $26.02 $26.85 $20.45B 17.10 $1.57
Nippon Steel  NISTF $19.5
-2.99
$20.38B $900 $19.5 $20.26 $20.38B 8.36 $2.33
Nyrstar  NYRSY $0.5
+249895
$20.14B $130 $0.08999 $0.08999 $20.14B 0 -$0.05
Klabin  KLBAY $6.56
0
$19.94B $365 $6.56 $6.56 $19.94B 65.59 $0.1
Teck Resources  TCKRF $33.5
-15.7
$19.48B $500 $33.5 $33.5 $19.48B 670.00 $0.05
EMS-CHEMIE HOLDING AG  EMSHF $771.86
+0.05
$18.05B $40 $771.86 $771.86 $18.05B 31.85 $24.23
UPM-Kymmene Oyj  UPMKF $30.55
+6.19
$16.11B $101 $30.55 $30.55 $16.11B 46.28 $0.66
Aluminum Corporation of China Limited  ALMMF $0.65
0
$15.72B $111 $0.65 $0.65 $15.72B 5.90 $0.11
Nippon Paint  NPCPF $6.14
-19.53
$14.55B $77 $6.14 $6.14 $14.55B 15.34 $0.4
Symrise AG  SYIEF $99.9
-19.16
$13.96B $100 $99.9 $99.9 $13.96B 25.29 $3.95
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Covestro AG  CVVTF $63.65
+2.63
$13.44B $100 $63.65 $63.65 $13.44B 0 -$2.39
Covestro AG  COVTY $34.36
-0.98
$13.05B $6 $34.36 $34.61 $13.05B 0 -$1.2
Anhui Conch Cement Company  AHCHF $2.4
-16.96
$12.95B $1K $2.4 $2.4 $12.95B 11.42 $0.21
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.45 $1.36
Anglo American Platinum  AGPPF $44.95
-2.28
$12.46B $100 $44.95 $44.95 $12.46B 30.16 $1.49
Stora Enso Oyj  SEOJF $13.64
+59.35
$12.4B $6.63K $8.56 $8.56 $12.4B 0 -$0.15
Nippon Sanso  TYNPF $27.91
-21.25
$12.08B $88 $27.91 $27.91 $12.08B 17.66 $1.58
Industrias Peñoles, S.A.B. de C.V  IPOAF $26.6
+13.58
$10.72B $100 $26.6 $26.6 $10.72B 35.46 $0.75
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Evonik Industries AG  EVKIY $10.97
-1.17
$10.41B $200 $10.97 $10.97 $10.41B 28.86 $0.38
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Brenntag SE  BNTGF $71.05
+6.31
$10.26B $100 $71.05 $71.05 $10.26B 16.75 $4.24
Akzo Nobel  AKZOF $57.68
-17.02
$9.86B $355 $69.51 $69.51 $9.86B 18.36 $3.14
Evonik Industries AG  EVKIF $20
-5.44
$9.53B $200 $20 $20 $9.53B 26.66 $0.75
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.34 $0.93
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.62
+2.06
$9.36B $400 $13.62 $13.62 $9.36B 24.76 $0.55
Asahi Kasei  AHKSF $6.75
+3.05
$9.27B $100 $6.75 $6.75 $9.27B 9.78 $0.69
IMCD  IMDZF $147
+15
$9.26B $8 $160.2 $160.2 $9.26B 26.20 $5.61
Jiangxi Copper Company  JIAXF $1.7
0
$8.94B $2K $1.7 $1.7 $8.94B 5.86 $0.29
South32  SHTLF $1.75
-10.26
$8.75B $200 $1.75 $1.75 $8.75B 0 -$0.05
Yara International ASA  YRAIF $33
-10.81
$8.72B $306 $33 $33 $8.72B 29.20 $1.13
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Ganfeng Lithium  GNENF $2.74
+2.24
$8.42B $500 $2.74 $2.74 $8.42B 0 -$0.14
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
Mondi  MONDF $18.53
0
$8.18B $0 $0 $0 $8.18B 0 $0
Sumitomo Metal Mining  STMNF $23.5
0
$7.93B $200 $23.5 $23.5 $7.93B 55.95 $0.42
Ganfeng Lithium  GNENY $2.53
-5.95
$7.74B $100 $2.53 $2.53 $7.74B 0 -$0.14
Impala Platinum  IMPUF $8.5
+30.77
$7.62B $1K $8.5 $8.5 $7.62B 0 -$1.06
JFE  JFEEF $11.4
-12.71
$7.47B $3.92K $11.4 $11.71 $7.47B 11.87 $0.96
BlueScope Steel  BLSFF $16.74
+11.08
$7.34B $100 $16.74 $16.74 $7.34B 21.18 $0.79
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.