$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Graystone Company  GYST $0.001299
-40.91
$891.2K $38.59K $0.001299 $0.001299 $891.2K 0 -$32,035
EnviroMetal  EVLLF $0.007
+9.38
$841.72K $10K $0.007 $0.007 $841.72K 0 $0
Tarku Resources  TRKUF $0.006499
-4.41
$823.8K $10K $0.006499 $0.006499 $823.8K 0 -$0.01
E2Gold  ETUGF $0.002799
0
$819.8K $25K $0.002799 $0.002799 $819.8K 0 -$0.01
Green Star Products  GSPI $0.0011
+10
$775.92K $1.21K $0.0006999 $0.0011 $775.92K 0 $0
West Mining  WESMF $0.02999
+40.79
$775.19K $4K $0.02999 $0.02999 $775.19K 0 -$0.28
Bronco Resources  SLMZF $0.02999
-1.89
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Panther Minerals  GLIOF $0.02
0
$746.89K $30K $0.02 $0.02 $746.89K 0 -$0.11
Stans Energy  HREEF $0.0001
0
$693.18K $400 $0.0001 $0.0001 $693.18K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Candelaria Mining  CDELF $0.004
0
$599.49K $185.1K $0.003799 $0.006899 $599.49K 0 -$0.07
Monarca Minerals  ORAGF $0.0044
+2.33
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Sassy Gold  SSYRF $0.02999
-10.28
$432.56K $98.4K $0.02 $0.02999 $432.56K 0 -$1.66
Newfoundland Discovery  NEWDF $0.02999
0
$373.22K $1.7K $0.02999 $0.02999 $373.22K 0 -$0.92
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
MegaWatt Lithium and Battery Metals  WALRF $0.008
0
$298K $7.76K $0.008 $0.008 $298K 0 -$0.04
Newport Gold  NWPG $0.001
0
$249.16K $10 $0.001 $0.001 $249.16K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Bolt Metals  PCRCF $0.005
0
$223.99K $50.09K $0.005199 $0.005199 $223.99K 0 -$0.12
Sincerity Applied Materials  SINC $0.0001
+100
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
C-Bond Systems  CBNT $0.0002999
-25
$178.89K $404.71K $0.0002999 $0.0002999 $178.89K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $3.1K $0.0001 $0.0001 $176.38K 0 $0
Allied Energy  AGYP $0.0005
-28.57
$104.74K $17.45M $0.0005 $0.0005999 $104.74K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $14.5K $0.0001 $0.0001 $94.06K 0 -$0.16
CGS  CGSI $0.0001
0
$73.38K $133.2K $0.0001 $0.0001 $73.38K 0 -$0.2
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Flameret  FLRE $0.0001
0
$24.96K $35K $0.0001 $0.0001 $24.96K 0 $0
Sugarmade  SGMD $0.0001
0
$6.6K $350 $0.0001 $0.0001 $6.6K 0 -$0.05
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
-12.85
$0 $31.68K $0.02 $0.02 $0 0 -$1.54
L'Air Liquide  AIQUF $207.78
<0.01
$121.17B $200 $209.5 $209.5 $121.17B 31.86 $6.52
Rio Tinto  RTNTF $74.31
+5.33
$115.77B $100 $72 $72 $115.77B 10.51 $7.07
Rio Tinto Group  RTPPF $59.46
0
$96.1B $1K $62 $62 $96.1B 8.41 $7.07
Holcim  HCMLF $112
+1.15
$63.48B $268 $113.16 $113.16 $63.48B 17.63 $6.35
EIDP, Inc.  CTA-PB $68.39
+0.2
$59.35B $5.16K $68.24 $68.56 $59.35B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$50.74B $239 $58 $58 $50.74B 0 $0
EIDP, Inc.  CTA-PA $53.78
0
$46.67B $490 $53.78 $53.78 $46.67B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$46.64B $1 $4,942.03 $4,942.03 $46.64B 34.54 $143.05
BASF SE  BFFAF $48.36
-4.43
$43.16B $1.76K $48.36 $48.36 $43.16B 50.90 $0.95
Sika AG  SKFOF $264.75
-1.03
$42.83B $12 $263.38 $263.38 $42.83B 28.07 $9.43
Anglo American  AAUKF $30.69
-1.48
$42.37B $350 $30 $30 $42.37B 0 -$2.87
Novozymes A/S  NVZMF $73.29
+0.33
$34.09B $710 $62.15 $63.66 $34.09B 64.85 $1.13
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
A. Schulman, Inc.  SLMNP $900
0
$26.55B $2 $900 $900 $26.55B 989.01 $0.91
Antofagasta  ANFGF $26.5
+1.92
$26.13B $100 $26.5 $26.5 $26.13B 31.54 $0.84
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
ArcelorMittal S.A.  AMSYF $31
0
$23.61B $300 $26.02 $26.85 $23.61B 19.74 $1.57
Gold Fields Limited  GFIOF $24.03
0
$22.14B $200 $23.55 $24.03 $22.14B 17.41 $1.38
Nippon Steel  NISTF $20.45
-3.03
$21.37B $200 $20 $20.5 $21.37B 8.85 $2.31
EMS-CHEMIE HOLDING AG  EMSHF $796.9
0
$21.07B $40 $771.86 $771.86 $21.07B 33.21 $23.99
Klabin  KLBAY $6.56
0
$19.94B $1 $6.56 $6.56 $19.94B 65.59 $0.1
Nyrstar  NYRSY $0.5
+249895
$19.69B $130 $0.08999 $0.08999 $19.69B 0 -$0.05
Teck Resources  TCKRF $33.84
0
$19.41B $200 $30.5 $32.41 $19.41B 676.79 $0.05
Nippon Paint  NPCPF $7.63
0
$18.53B $77 $6.14 $6.14 $18.53B 19.56 $0.39
Symrise AG  SYIEF $123.57
0
$17.27B $100 $99.9 $99.9 $17.27B 31.68 $3.9
China Hongqiao Group Limited  CHHQY $16.5
0
$17.16B $700 $12.2 $12.2 $17.16B 5.03 $3.28
Nippon Sanso  TYNPF $38.06
+9.75
$16.47B $88 $27.91 $27.91 $16.47B 24.08 $1.58
Anhui Conch Cement Company  AHCHF $2.89
0
$15.99B $1K $2.4 $2.4 $15.99B 13.76 $0.21
Aluminum Corporation of China Limited  ALMMF $0.63
+6.6
$15.76B $76.93K $0.6099 $0.63 $15.76B 5.74 $0.11
UPM-Kymmene Oyj  UPMKF $28.56
+1.2
$15.06B $101 $30.55 $30.55 $15.06B 43.93 $0.65
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Covestro AG  CVVTF $62.02
0
$12.96B $100 $63.65 $63.65 $12.96B 0 -$2.36
Covestro AG  COVTY $33.59
-1.58
$12.71B $80 $33.59 $34.24 $12.71B 0 -$1.18
Nitto Denko  NDEKF $18.3
0
$12.6B $196 $18.3 $18.3 $12.6B 13.55 $1.35
Anglo American Platinum  AGPPF $46
+2.22
$12.15B $330 $46 $46 $12.15B 30.46 $1.51
Akzo Nobel  AKZOF $69.51
0
$11.88B $355 $69.51 $69.51 $11.88B 22.42 $3.1
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Evonik Industries AG  EVKIY $11.1
-0.45
$10.35B $100 $11.1 $11.1 $10.35B 30.00 $0.37
Evonik Industries AG  EVKIF $21.15
0
$10.17B $200 $20 $20 $10.17B 28.58 $0.74
Brenntag SE  BNTGF $66.83
0
$9.94B $105 $60.6 $60.6 $9.94B 15.98 $4.18
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.54
0
$9.33B $400 $13.62 $13.62 $9.33B 25.07 $0.54
Industrias Peñoles, S.A.B. de C.V  IPOAF $23.42
-8.16
$9.31B $200 $23.42 $25.2 $9.31B 31.22 $0.75
Yara International ASA  YRAIF $32.95
0
$9.27B $306 $33 $33 $9.27B 29.15 $1.13
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
Asahi Kasei  AHKSF $6.55
0
$9.08B $100 $6.75 $6.75 $9.08B 9.49 $0.69
Jiangxi Copper Company  JIAXF $1.7
0
$8.99B $2K $1.7 $1.7 $8.99B 5.86 $0.29
Zhaojin Mining Industry Company  ZHAOF $2.52
+12
$8.94B $66 $1.75 $1.75 $8.94B 50.39 $0.05
South32  SHTLF $1.76
0
$8.87B $600 $1.95 $1.95 $8.87B 0 -$0.05
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
JFE  JFEEF $13.06
0
$8.31B $1 $13.04 $13.04 $8.31B 13.74 $0.95
Mondi  MONDF $18.53
0
$8.18B $0 $0 $0 $8.18B 0 $0
Ganfeng Lithium  GNENY $2.53
0
$8.1B $300 $2.53 $2.53 $8.1B 0 -$0.14
Ganfeng Lithium  GNENF $2.52
-3.08
$8B $7.46K $2.56 $2.56 $8B 0 -$0.14
IMCD  IMDZF $127.82
0
$7.93B $8 $160.2 $160.2 $7.93B 23.03 $5.55
Stora Enso Oyj  SEOJF $8.56
0
$7.91B $6.63K $8.56 $8.56 $7.91B 0 -$0.15
Sumitomo Metal Mining  STMNF $23.5
0
$7.89B $200 $23.5 $23.5 $7.89B 57.31 $0.41
Impala Platinum  IMPUF $8.43
+17.06
$7.56B $14.42K $7.2 $7.2 $7.56B 0 -$1.07
Mitsubishi Chemical  MTLHF $5.24
0
$7.46B $354 $5 $5 $7.46B 23.81 $0.22
Mitsubishi Chemical Group Corporation  MTLHY $26.1
+0.93
$7.43B $314 $26.1 $26.1 $7.43B 23.94 $1.09
KGHM Polska Miedz  KGHPF $32.15
0
$6.88B $200 $32 $32 $6.88B 8.73 $3.68
BlueScope Steel  BLSFF $15.07
0
$6.78B $100 $16.74 $16.74 $6.78B 19.07 $0.79
BlueScope Steel  BLSFY $72.88
0
$6.58B $2K $72.44 $72.88 $6.58B 17.90 $4.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici