$3.55T
Capitalisation boursière totale
$124.1B
Volume total
BTC 61.35%     ETH 9.15%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avrupa Minerals  AVPMF $0.01
-78.18
$776.1K $60K $0.01 $0.01 $776.1K 0 $0
West Mining  WESMF $0.02999
+40.79
$775.19K $4K $0.02999 $0.02999 $775.19K 0 -$0.28
Bronco Resources  SLMZF $0.02999
-16.13
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Panther Minerals  GLIOF $0.02
0
$746.89K $30K $0.02 $0.02 $746.89K 0 -$0.11
Stans Energy  HREEF $0.0001
0
$694.38K $400 $0.0001 $0.0001 $694.38K 0 $0
Providence Gold Mines  PRRVF $0.01
-50.89
$680.85K $10K $0.01 $0.01 $680.85K 0 -$0.03
Biomass Secure Power  BMSPF $0.001
-79.59
$655.16K $92 $0.001 $0.001 $655.16K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Musk Metals  EMSKF $0.02
-25
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Scotch Creek Ventures  SCVFF $0.04
-36.59
$574.46K $2.51K $0.04 $0.08999 $574.46K 0 -$0.62
Candelaria Mining  CDELF $0.003799
-24
$569.52K $185.1K $0.003799 $0.006899 $569.52K 0 -$0.07
Monarca Minerals  ORAGF $0.0043
+13.16
$544.19K $200K $0.0043 $0.0043 $544.19K 0 $0
Vanadiumcorp Resource  VRBFF $0.05
-50
$535.34K $50K $0.05 $0.05999 $535.34K 0 -$0.05
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Sassy Gold  SSYRF $0.02999
+4.42
$432.56K $98.4K $0.02 $0.02999 $432.56K 0 -$1.66
Newfoundland Discovery  NEWDF $0.02999
+0.33
$341.01K $1.7K $0.02999 $0.02999 $341.01K 0 -$0.92
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
MegaWatt Lithium and Battery Metals  WALRF $0.008
0
$298K $7.76K $0.008 $0.008 $298K 0 -$0.06
Newport Gold  NWPG $0.001
+11.11
$262.27K $10 $0.001 $0.001 $262.27K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
C-Bond Systems  CBNT $0.0004
0
$238.52K $10K $0.0004 $0.0004 $238.52K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
+100
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Bolt Metals  PCRCF $0.004
-20
$179.19K $50.09K $0.005199 $0.005199 $179.19K 0 -$0.12
Thermic Sciences  ENDO $0.0001
0
$176.38K $3.1K $0.0001 $0.0001 $176.38K 0 $0
Allied Energy  AGYP $0.0006999
0
$146.64K $100.67K $0.0005999 $0.0006999 $146.64K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $14.5K $0.0001 $0.0001 $94.06K 0 -$0.16
CGS  CGSI $0.0001
0
$73.38K $133.2K $0.0001 $0.0001 $73.38K 0 -$0.2
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Flameret  FLRE $0.0001
0
$24.96K $35K $0.0001 $0.0001 $24.96K 0 $0
Sugarmade  SGMD $0.0001
0
$6.6K $1.14K $0.0001 $0.0001 $6.6K 0 -$0.05
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
+28.82
$0 $107.84K $0.02 $0.02 $0 0 -$1.54
L'Air Liquide  AIQUF $209.5
-0.26
$122.41B $200 $209.5 $209.5 $122.41B 32.13 $6.52
Rio Tinto  RTNTF $72
0
$112.35B $100 $72 $72 $112.35B 10.18 $7.07
Rio Tinto Group  RTPPF $62
+6.55
$100.81B $1K $62 $62 $100.81B 8.76 $7.07
Holcim  HCMLF $113.16
+2.19
$64.3B $268 $113.16 $113.16 $64.3B 17.82 $6.35
EIDP, Inc.  CTA-PB $68.26
<0.01
$59.23B $1.69K $68.11 $68.8 $59.23B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $58
+3.57
$52.75B $239 $58 $58 $52.75B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$46.76B $1 $4,942.03 $4,942.03 $46.76B 34.54 $143.05
EIDP, Inc.  CTA-PA $53.78
0
$46.67B $804 $53.78 $53.94 $46.67B 0 $0
BASF SE  BFFAF $50.6
+5.26
$45.16B $417 $48.07 $48.07 $45.16B 53.26 $0.95
Sika AG  SKFOF $263.38
-0.93
$42.61B $12 $263.38 $263.38 $42.61B 27.93 $9.43
Anglo American  AAUKF $30.69
-1.48
$42.37B $350 $30 $30 $42.37B 0 -$2.87
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Novozymes A/S  NVZMF $62.15
-13.98
$29.02B $710 $62.15 $63.66 $29.02B 55.00 $1.13
A. Schulman, Inc.  SLMNP $900
0
$26.55B $2 $900 $900 $26.55B 989.01 $0.91
Antofagasta  ANFGF $26.5
+1.92
$26.13B $100 $26.5 $26.5 $26.13B 31.54 $0.84
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Gold Fields Limited  GFIOF $24.03
0
$22.14B $200 $23.55 $24.03 $22.14B 17.41 $1.38
Nippon Steel  NISTF $20
0
$20.9B $200 $20 $20.5 $20.9B 8.65 $2.31
EMS-CHEMIE HOLDING AG  EMSHF $771.86
-3.14
$20.46B $40 $771.86 $771.86 $20.46B 32.17 $23.99
ArcelorMittal S.A.  AMSYF $26.85
-13.39
$20.45B $300 $26.02 $26.85 $20.45B 17.10 $1.57
Klabin  KLBAY $6.56
+0.15
$19.94B $300 $6.56 $6.56 $19.94B 65.59 $0.1
Nyrstar  NYRSY $0.5
+249895
$19.69B $130 $0.08999 $0.08999 $19.69B 0 -$0.05
China Hongqiao Group Limited  CHHQY $18.31
+10.97
$19.05B $700 $12.2 $12.2 $19.05B 5.58 $3.28
Teck Resources  TCKRF $32.41
-4.23
$18.44B $200 $30.5 $32.41 $18.44B 648.20 $0.05
UPM-Kymmene Oyj  UPMKF $30.55
+7.12
$16.11B $101 $30.55 $30.55 $16.11B 47.00 $0.65
Aluminum Corporation of China Limited  ALMMF $0.5899
+0.44
$14.78B $6K $0.56 $0.5899 $14.78B 5.38 $0.11
Nippon Paint  NPCPF $6.14
-19.53
$14.42B $77 $6.14 $6.14 $14.42B 15.34 $0.4
Symrise AG  SYIEF $99.9
-19.16
$13.96B $100 $99.9 $99.9 $13.96B 25.61 $3.9
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Covestro AG  CVVTF $63.65
+2.63
$13.3B $100 $63.65 $63.65 $13.3B 0 -$2.36
Anhui Conch Cement Company  AHCHF $2.4
-16.96
$13.28B $1K $2.4 $2.4 $13.28B 11.42 $0.21
Covestro AG  COVTY $34.13
+0.03
$12.88B $2 $34.13 $34.13 $12.88B 0 -$1.18
Nitto Denko  NDEKF $18.3
0
$12.6B $196 $18.3 $18.3 $12.6B 13.35 $1.37
Stora Enso Oyj  SEOJF $13.64
+59.35
$12.47B $6.63K $8.56 $8.56 $12.47B 0 -$0.15
Nippon Sanso  TYNPF $27.91
-26.46
$12.08B $88 $27.91 $27.91 $12.08B 17.66 $1.58
Anglo American Platinum  AGPPF $45
+9.76
$11.89B $100 $45 $45 $11.89B 29.80 $1.51
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Evonik Industries AG  EVKIY $11.15
+3.72
$10.39B $71 $11.15 $11.15 $10.39B 30.13 $0.37
Industrias Peñoles, S.A.B. de C.V  IPOAF $25.5
0
$10.14B $300 $25.5 $25.5 $10.14B 34.00 $0.75
Akzo Nobel  AKZOF $57.68
-17.02
$9.86B $355 $69.51 $69.51 $9.86B 18.60 $3.1
South32  SHTLF $1.95
+10.8
$9.82B $600 $1.95 $1.95 $9.82B 0 -$0.05
Evonik Industries AG  EVKIF $20
-5.44
$9.59B $200 $20 $20 $9.59B 27.02 $0.74
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Asahi Kasei  AHKSF $6.75
+3.05
$9.35B $100 $6.75 $6.75 $9.35B 9.78 $0.69
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.62
+0.59
$9.32B $400 $13.62 $13.62 $9.32B 25.22 $0.54
Yara International ASA  YRAIF $33
+0.15
$9.32B $306 $33 $33 $9.32B 29.20 $1.13
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
IMCD  IMDZF $147
+15
$9.07B $8 $160.2 $160.2 $9.07B 26.48 $5.55
Jiangxi Copper Company  JIAXF $1.7
0
$8.99B $2K $1.7 $1.7 $8.99B 5.86 $0.29
Brenntag SE  BNTGF $60.6
-9.32
$8.99B $105 $60.6 $60.6 $8.99B 14.49 $4.18
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
JFE  JFEEF $13.04
-0.15
$8.29B $1 $13.04 $13.04 $8.29B 13.72 $0.95
Ganfeng Lithium  GNENF $2.56
+7.56
$8.18B $7.46K $2.56 $2.56 $8.18B 0 -$0.14
Mondi  MONDF $18.53
0
$8.18B $0 $0 $0 $8.18B 0 $0
Ganfeng Lithium  GNENY $2.53
0
$8.05B $300 $2.53 $2.53 $8.05B 0 -$0.14
Sumitomo Metal Mining  STMNF $23.5
0
$7.89B $200 $23.5 $23.5 $7.89B 57.31 $0.41
BlueScope Steel  BLSFF $16.74
+11.08
$7.54B $100 $16.74 $16.74 $7.54B 21.18 $0.79
Mitsubishi Chemical Group Corporation  MTLHY $26.1
-0.84
$7.43B $314 $26.1 $26.1 $7.43B 23.94 $1.09
Mitsubishi Chemical  MTLHF $5
-4.94
$7.12B $354 $5 $5 $7.12B 22.72 $0.22
SSAB AB (publ)  SSAAF $6.55
+9.81
$6.85B $187 $6.55 $6.55 $6.85B 12.35 $0.53
KGHM Polska Miedz  KGHPF $32
-0.47
$6.82B $200 $32 $32 $6.82B 8.69 $3.68
BlueScope Steel  BLSFY $72.88
0
$6.79B $2K $72.44 $72.88 $6.79B 18.45 $3.95
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici