Page de résultat 10 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2088)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (2088)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Mining WESMF | $0.05999 — |
+7.14
|
$1.34M — | $10K — | $0.05999 — | $0.05999 — | $1.34M — | 0 | -$0.09 — | |
| Silver Spruce Resources SSEBF | $0.004199 — |
0
|
$1.34M — | $4K — | $0.003599 — | $0.003599 — | $1.34M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.01 — |
-31.51
|
$1.33M — | $10K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0 — | |
| Osyka OSKA | $0.003 — |
0
|
$1.32M — | $246.15K — | $0.0027 — | $0.002799 — | $1.32M — | 0 | -$0.07 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.31M — | $23K — | $0.02 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.02 — |
0
|
$1.3M — | $1K — | $0.02 — | $0.02 — | $1.3M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.08999 — |
-8.6
|
$1.28M — | $1.99K — | $0.08 — | $0.08999 — | $1.28M — | 0 | -$0.53 — | |
| Buscar Company CGLD | $0.006 — |
+15.38
|
$1.28M — | $89K — | $0.006 — | $0.006 — | $1.28M — | 0 | -$0.05 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.28M — | $17K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.01 — | |
| Altair ATAO | $0.04 — |
+8.26
|
$1.25M — | $28.36K — | $0.04 — | $0.04 — | $1.25M — | 0 | -$0.01 — | |
| The Graystone Company GYST | $0.001799 — |
0
|
$1.23M — | $86.29K — | $0.0015 — | $0.0015 — | $1.23M — | 0 | -$21,842 — | |
| Global Helium HECOF | $0.02999 — |
+2.46
|
$1.19M — | $17K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.07 — | |
| Masivo Silver GNYPF | $0.02 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.02 — | |
| Musk Metals EMSKF | $0.02999 — |
-16.86
|
$1.16M — | $140.7K — | $0.02 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.16M — | $850K — | $0.0005999 — | $0.0005999 — | $1.16M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.11M — | $7.9K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.02 — | |
| Bolt Metals PCRCF | $0.02999 — |
0
|
$1.11M — | $10K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | -$0.09 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.11M — | $10K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.24 — | |
| Monarca Minerals ORAGF | $0.0061 — |
0
|
$1.11M — | $800 — | $0.003799 — | $0.003799 — | $1.11M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.08 — |
-8.12
|
$1.08M — | $135 — | $0.08 — | $0.08 — | $1.08M — | 0 | -$0.14 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.06M — | $68K — | $0.01 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02 — |
+20
|
$1.03M — | $34.4K — | $0.01 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$994.02K — | $8.68K — | $0.02 — | $0.02 — | $994.02K — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.07 — |
-4.28
|
$953.63K — | $18.92K — | $0.07 — | $0.07 — | $953.63K — | 0 | -$0.28 — | |
| Avidian Gold AVGDF | $0.07 — |
-6
|
$939.99K — | $17K — | $0.07 — | $0.07 — | $939.99K — | 0.035 | $1.86 — | |
| Green Star Products GSPI | $0.001299 — |
+8.33
|
$917K — | $133.2K — | $0.0008999 — | $0.001299 — | $917K — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.006799 — |
-2.86
|
$878.85K — | $48K — | $0.006799 — | $0.006799 — | $878.85K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$872.69K — | $10K — | $0.02999 — | $0.02999 — | $872.69K — | 0 | -$0.15 — | |
| GEO JS Tech GJST | $0.004 — |
0
|
$830.12K — | $60K — | $0.002599 — | $0.003599 — | $830.12K — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.02 — |
-17.73
|
$825.65K — | $44 — | $0.02 — | $0.02 — | $825.65K — | 0 | -$0.03 — | |
| EnviroMetal EVLLF | $0.007 — |
-30
|
$795.25K — | $2.54K — | $0.01 — | $0.01 — | $795.25K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0035 — |
-2.78
|
$785.76K — | $532K — | $0.0035 — | $0.003599 — | $785.76K — | 0 | -$0.01 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $763.16K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.002 — |
-63.64
|
$704.93K — | $838.65K — | $0.002 — | $0.005 — | $704.93K — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.01 — |
+52.44
|
$674.16K — | $38.81K — | $0.01 — | $0.01 — | $674.16K — | 0 | -$0.06 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$658.17K — | $4.1M — | $0.0001 — | $0.0001 — | $658.17K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $100 — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.001 — |
0
|
$618.11K — | $1.67M — | $0.001 — | $0.0011 — | $618.11K — | 0 | -$0.66 — | |
| Allied Energy AGYP | $0.004899 — |
0
|
$579.11K — | $532.7K — | $0.0044 — | $0.005199 — | $579.11K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
0
|
$505.98K — | $88K — | $0.01 — | $0.02 — | $505.98K — | 0 | -$0.13 — | |
| Newport Gold NWPG | $0.001799 — |
0
|
$482.58K — | $11.19K — | $0.0022 — | $0.0022 — | $482.58K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0008 — |
-20
|
$477.04K — | $80K — | $0.0008 — | $0.0008999 — | $477.04K — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.0073 — |
0
|
$461.17K — | $41 — | $0.05 — | $0.05 — | $461.17K — | 0 | -$0.06 — | |
| Trio Resources TRII | $0.0025 — |
-10.71
|
$453.23K — | $471.9K — | $0.002099 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$447.49K — | $32 — | $0.05 — | $0.05 — | $447.49K — | 0 | -$0.88 — | |
| Three Valley Copper TVCCF | $0.0001 — |
-80
|
$389.93K — | $11K — | $0.008 — | $0.008 — | $389.93K — | 0.010 | $0.01 — | |
| Eco Oro Minerals GYSLF | $0.0032 — |
0
|
$369.34K — | $365K — | $0.003 — | $0.003299 — | $369.34K — | 0 | -$0.03 — | |
| Calissio Resources CRGP | $0.0004 — |
0
|
$361.12K — | $10K — | $0.0004 — | $0.0004 — | $361.12K — | 0 | -$0.02 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $100K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Select Sands SLSDF | $0.003 — |
0
|
$319K — | $10K — | $0.001699 — | $0.001699 — | $319K — | 0 | -$0.04 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
0
|
$317.23K — | $150 — | $0.02 — | $0.02 — | $317.23K — | 0 | -$0.2 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $1.57M — | $0.0001 — | $0.0001 — | $288.23K — | 0 | $0 — | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $2K — | $0.0002999 — | $0.0002999 — | $285.57K — | 0 | $0 — | |
| Biomass Secure Power BMSPF | $0.0004 — |
0
|
$262.06K — | $1K — | $0.0004 — | $0.0004 — | $262.06K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $750.06K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Kermode Resources KMDRF | $0.003 — |
0
|
$208.31K — | $31.4K — | $0.0037 — | $0.0037 — | $208.31K — | 0 | -$0.02 — | |
| Nofire NFTI | $0.001699 — |
0
|
$202.61K — | $10K — | $0.001699 — | $0.001699 — | $202.61K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $5.67K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Terrace Ventures TVER | $0.0001 — |
0
|
$56.37K — | $100 — | $0.0002 — | $0.0002 — | $56.37K — | 0 | $0 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $100K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.3K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $7.56K — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $59.67K — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $27K — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+4
|
$0 — | $122 — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $1.2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Rio Tinto RTNTF | $75.5 — |
0
|
$117.89B — | $100 — | $75.2 — | $75.2 — | $117.89B — | 11.47 | $6.58 — | |
| Rio Tinto Group RTPPF | $62.42 — |
+4.03
|
$101.21B — | $1 — | $62.42 — | $62.42 — | $101.21B — | 9.47 | $6.59 — | |
| L'Air Liquide AIQUF | $171.51 — |
-0.28
|
$98.87B — | $1.4K — | $171.95 — | $172.49 — | $98.87B — | 30.90 | $5.55 — | |
| EIDP, Inc. CTA-PB | $70.57 — |
+0.57
|
$61.24B — | $2.5K — | $69.87 — | $70.57 — | $61.24B — | 0 | $0 — | |
| Holcim HCMLF | $98.04 — |
0
|
$54.52B — | $1 — | $100 — | $100 — | $54.52B — | 16.73 | $5.86 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.51 — |
0
|
$52.74B — | $1K — | $0.67 — | $0.67 — | $52.74B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $56.75 — |
+0.98
|
$49.25B — | $406 — | $56.75 — | $56.75 — | $49.25B — | 0 | $0 — | |
| BASF SE BFFAF | $49.2 — |
0
|
$43.91B — | $40 — | $48.95 — | $48.95 — | $43.91B — | 89.45 | $0.55 — | |
| Sika AG SKFOF | $247.42 — |
0
|
$39.69B — | $5 — | $256.16 — | $256.18 — | $39.69B — | 28.73 | $8.61 — | |
| Givaudan SA GVDBF | $4,220.86 — |
-19
|
$39.59B — | $1 — | $4,220.86 — | $4,220.86 — | $39.59B — | 33.33 | $126.63 — | |
| Anglo American AAUKF | $27.83 — |
0
|
$35.39B — | $19 — | $28.9 — | $28.9 — | $35.39B — | 0 | -$1.36 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| A. Schulman, Inc. SLMNP | $917 — |
0
|
$27.05B — | $5 — | $875 — | $875 — | $27.05B — | 1007.69 | $0.91 — | |
| Novonesis A/S NVZMF | $55.13 — |
0
|
$25.6B — | $100 — | $56.3 — | $56.3 — | $25.6B — | 55.68 | $0.99 — | |
| Heidelberg Materials AG HLBZF | $137.85 — |
+3.96
|
$25.33B — | $3 — | $137.85 — | $137.85 — | $25.33B — | 13.71 | $10.05 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Klabin KLBAY | $7.74 — |
+0.78
|
$23.52B — | $200 — | $7.74 — | $7.74 — | $23.52B — | 77.39 | $0.1 — | |
| Nippon Steel NISTF | $19.96 — |
0
|
$21.45B — | $8 — | $19.95 — | $19.95 — | $21.45B — | 6.52 | $3.06 — | |
| Teck Resources TCKRF | $39 — |
-4.41
|
$21.26B — | $200 — | $38 — | $39 — | $21.26B — | 19.40 | $2.01 — | |
| Antofagasta ANFGF | $21.54 — |
0
|
$21.24B — | $500 — | $20.95 — | $20.95 — | $21.24B — | 27.61 | $0.78 — | |
| ArcelorMittal S.A. AMSYF | $25.39 — |
0
|
$19.75B — | $7 — | $25.25 — | $25.25 — | $19.75B — | 0 | -$1.32 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+119
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $703.72 — |
0
|
$16.46B — | $2 — | $828.1 — | $855.98 — | $16.46B — | 32.47 | $21.67 — | |
| UPM-Kymmene Oyj UPMKF | $29.78 — |
0
|
$15.88B — | $530 — | $26.2 — | $26.2 — | $15.88B — | 22.05 | $1.35 — | |
| Gold Fields Limited GFIOF | $17.54 — |
0
|
$15.7B — | $5 — | $18.11 — | $18.11 — | $15.7B — | 24.70 | $0.71 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $104.25 — |
0
|
$14.85B — | $600 — | $106 — | $107 — | $14.85B — | 37.23 | $2.8 — | |
| James Hardie Industries JHIUF | $34.31 — |
0
|
$14.75B — | $1K — | $32 — | $32 — | $14.75B — | 33.97 | $1.01 — | |
| China Hongqiao Group Limited CHHQY | $13.21 — |
-0.38
|
$14.01B — | $80 — | $13.21 — | $13.21 — | $14.01B — | 5.02 | $2.63 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||