Página de resultados 12 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.36M 71.44M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.36M 71.44M USD | 12.50 | $0.02 0.02 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.16 USD |
+11.61
|
$65.28M 71.36M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $65.28M 71.36M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+1.67
|
$64.86M 70.9M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.86M 70.9M USD | 12.20 | $0.01 0.01 USD | |
| Calnex Solutions plc CSO.F | $0.7099 0.77 USD |
-2.76
|
$64.82M 70.86M USD | $260 284.22 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $64.82M 70.86M USD | 17.62 | $0.04 0.04 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.22 0.24 USD |
-8.2
|
$64.33M 70.33M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.22 0.24 USD | $64.33M 70.33M USD | 0 | -$0.03 -0.03 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
-0.34
|
$64.06M 70.02M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $64.06M 70.02M USD | 14.04 | $0.21 0.23 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $1.1 1.2 USD |
0
|
$63.59M 69.51M USD | $20 21.86 USD | $1.1 1.2 USD | $1.11 1.21 USD | $63.59M 69.51M USD | 0 | -$0.44 -0.4 USD | |
| Parrot S.A. P2W.F | $1.94 2.12 USD |
0
|
$61.55M 67.28M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $61.55M 67.28M USD | 0 | -$1.06 -1.1 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.14 2.34 USD |
+2.88
|
$61.45M 67.18M USD | $900 983.82 USD | $2.14 2.34 USD | $2.14 2.34 USD | $61.45M 67.18M USD | 10.19 | $0.21 0.23 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
-7.41
|
$60.37M 66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.37M 66M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-2.15
|
$60.36M 65.98M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.22 0.24 USD | $60.36M 65.98M USD | 0 | -$0.16 -0.1 USD | |
| Exasol AG EXL.F | $2.5 2.73 USD |
+2.04
|
$60.35M 65.97M USD | $2.61K 2.85K USD | $2.5 2.73 USD | $2.56 2.8 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
-6.46
|
$59.73M 65.29M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $59.73M 65.29M USD | 0 | -$1.34 -1.4 USD | |
| MEMSCAP, S.A. MSBA.F | $7.68 8.4 USD |
+0.39
|
$59.56M 65.1M USD | $100 109.31 USD | $7.68 8.4 USD | $7.78 8.5 USD | $59.56M 65.1M USD | 27.42 | $0.28 0.31 USD | |
| Teleste Oyj TS6.F | $3.12 3.41 USD |
+4
|
$58.76M 64.23M USD | $1K 1.1K USD | $3.12 3.41 USD | $3.12 3.41 USD | $58.76M 64.23M USD | 0 | -$0.15 -0.1 USD | |
| FTC Solar, Inc. 6YK.F | $0.44 0.48 USD |
-3.93
|
$57.83M 63.22M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $57.83M 63.22M USD | 0 | -$0.37 -0.4 USD | |
| Creative Technology Ltd CTL.F | $0.8199 0.89 USD |
0
|
$57.75M 63.13M USD | $2.33K 2.55K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $57.75M 63.13M USD | 0 | -$0.14 -0.1 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| ORBIS AG OBS.F | $5.95 6.5 USD |
0
|
$57.29M 62.63M USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $57.29M 62.63M USD | 20.51 | $0.29 0.32 USD | |
| Cherry SE C3RY.F | $2.47 2.69 USD |
-2.76
|
$57.16M 62.49M USD | $400 437.25 USD | $2.47 2.69 USD | $2.47 2.69 USD | $57.16M 62.49M USD | 0 | -$2.01 -2.1 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
-2.61
|
$57.11M 62.42M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.11M 62.42M USD | 0 | -$0.04 -0.04 USD | |
| IT Link SA IL8.F | $31.7 34.65 USD |
-0.63
|
$55.2M 60.34M USD | $149 162.88 USD | $31.7 34.65 USD | $31.7 34.65 USD | $55.2M 60.34M USD | 15.84 | $2 2.19 USD | |
| WALLIX GROUP SA 3WG.F | $8.24 9.01 USD |
+1.1
|
$54.67M 59.76M USD | $2.6K 2.84K USD | $8.24 9.01 USD | $8.24 9.01 USD | $54.67M 59.76M USD | 0 | -$1.22 -1.3 USD | |
| WALLIX GROUP SA 3WG.SG | $8.32 9.09 USD |
+1.09
|
$54.67M 59.76M USD | $0 0 USD | $8.24 9.01 USD | $8.32 9.09 USD | $54.67M 59.76M USD | 0 | -$1.22 -1.3 USD | |
| Micropole S.A. MP4.F | $1.9 2.08 USD |
-0.78
|
$54.31M 59.37M USD | $4.3K 4.7K USD | $1.9 2.08 USD | $1.9 2.08 USD | $54.31M 59.37M USD | 190.00 | $0.01 0.01 USD | |
| SSH Communications Security Oyj XXH.F | $1.27 1.38 USD |
-0.78
|
$54.08M 59.11M USD | $700 765.19 USD | $1.25 1.36 USD | $1.27 1.38 USD | $54.08M 59.11M USD | 0 | -$0.1 -0.1 USD | |
| Boreo Oyj YKK.F | $19.6 21.43 USD |
0
|
$54.02M 59.05M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $54.02M 59.05M USD | 0 | -$0.05 -0.05 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.76M 58.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.76M 58.76M USD | 0 | -$0.04 -0.04 USD | |
| Riber S.A. RI7.F | $2.49 2.72 USD |
-7.09
|
$53.69M 58.69M USD | $500 546.57 USD | $2.49 2.72 USD | $2.65 2.9 USD | $53.69M 58.69M USD | 15.56 | $0.16 0.17 USD | |
| BigBen Interactive BX9.F | $2.9 3.16 USD |
+5.08
|
$53.56M 58.55M USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $53.56M 58.55M USD | 13.78 | $0.21 0.23 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.82 1.99 USD |
+13.04
|
$53.45M 58.43M USD | $400 437.25 USD | $1.82 1.99 USD | $1.82 1.99 USD | $53.45M 58.43M USD | 0 | -$1.56 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $1.69 1.85 USD |
+1.81
|
$52.65M 57.55M USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $52.65M 57.55M USD | 0 | -$0.01 -0.01 USD | |
| Airgain, Inc. 6LV.F | $4.88 5.33 USD |
+2.09
|
$52.59M 57.49M USD | $55 60.12 USD | $4.88 5.33 USD | $4.88 5.33 USD | $52.59M 57.49M USD | 0 | -$1.12 -1.2 USD | |
| DZS Inc. TLFP.F | $1.38 1.51 USD |
0
|
$52.53M 57.42M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $52.53M 57.42M USD | 0 | -$1.63 -1.7 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.1M 56.95M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $52.1M 56.95M USD | 0 | -$0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.38 0.41 USD |
-3.96
|
$51.8M 56.63M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $51.8M 56.63M USD | 0 | -$0.1 -0.1 USD | |
| Viscom AG V6C.F | $5.76 6.3 USD |
+1.41
|
$51.71M 56.53M USD | $1.72K 1.88K USD | $5.68 6.21 USD | $5.76 6.3 USD | $51.71M 56.53M USD | 16.94 | $0.34 0.37 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.2 6.78 USD |
+0.81
|
$51.45M 56.24M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $51.45M 56.24M USD | 16.75 | $0.37 0.4 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2999 0.33 USD |
+5.56
|
$50.09M 54.76M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.09M 54.76M USD | 0 | -$0.16 -0.1 USD | |
| Intellicheck, Inc. J5L1.SG | $2.46 2.69 USD |
0
|
$49.62M 54.24M USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $49.62M 54.24M USD | 0 | -$0.09 -0.09 USD | |
| PCI-PAL PLC FVA.F | $0.63 0.69 USD |
0
|
$49.54M 54.15M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.64 0.69 USD | $49.54M 54.15M USD | 0 | -$0.07 -0.07 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.24 1.36 USD |
-0.8
|
$48.92M 53.48M USD | $1.14K 1.25K USD | $1.24 1.36 USD | $1.25 1.37 USD | $48.92M 53.48M USD | 0 | -$0.12 -0.1 USD | |
| Quantum Corporation QNT2.SG | $0.5 0.55 USD |
+1.01
|
$48.54M 53.06M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $48.54M 53.06M USD | 0 | -$0.37 -0.4 USD | |
| Quantum Corporation QNT2.F | $0.51 0.56 USD |
+0.59
|
$48.54M 53.06M USD | $1.62K 1.77K USD | $0.51 0.56 USD | $0.51 0.56 USD | $48.54M 53.06M USD | 0 | -$0.37 -0.4 USD | |
| Eurotech S.p.A. E5T.F | $1.37 1.5 USD |
0
|
$48.26M 52.75M USD | $10 10.93 USD | $1.37 1.5 USD | $1.37 1.5 USD | $48.26M 52.75M USD | 0 | -$0.09 -0.09 USD | |
| Softing AG SYT.F | $5.3 5.79 USD |
+0.95
|
$47.78M 52.23M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.78M 52.23M USD | 0 | -$0.76 -0.8 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$47.38M 51.8M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.38M 51.8M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $5.25 5.74 USD |
-2.78
|
$47.33M 51.74M USD | $25.29K 27.64K USD | $5.1 5.57 USD | $5.3 5.79 USD | $47.33M 51.74M USD | 0 | -$0.76 -0.8 USD | |
| CeoTronics AG CEK.F | $6.5 7.11 USD |
-2.26
|
$47.18M 51.58M USD | $310 338.87 USD | $6.45 7.05 USD | $6.5 7.11 USD | $47.18M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6899 0.75 USD |
-7.38
|
$46.96M 51.33M USD | $7.15K 7.82K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $46.96M 51.33M USD | 0 | -$0.81 -0.8 USD | |
| KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
+3.77
|
$46.39M 50.71M USD | $143 156.32 USD | $2.12 2.32 USD | $2.24 2.45 USD | $46.39M 50.71M USD | 0 | -$0.33 -0.3 USD | |
| Opter AB (publ) M3W.F | $7.3 7.98 USD |
+0.55
|
$46.05M 50.34M USD | $320 349.8 USD | $7.24 7.91 USD | $7.64 8.35 USD | $46.05M 50.34M USD | 33.18 | $0.22 0.24 USD | |
| cyan AG CYR.F | $2.28 2.49 USD |
0
|
$46.03M 50.32M USD | $1.8K 1.97K USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.03M 50.32M USD | 0 | -$1.35 -1.4 USD | |
| Innofactor Oyj TJG.F | $1.27 1.39 USD |
+0.79
|
$45.45M 49.69M USD | $4.14K 4.52K USD | $1.27 1.39 USD | $1.27 1.39 USD | $45.45M 49.69M USD | 12.69 | $0.1 0.11 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.87 4.23 USD |
+2.93
|
$44.53M 48.67M USD | $293 320.29 USD | $3.87 4.23 USD | $3.87 4.23 USD | $44.53M 48.67M USD | 0 | -$0.1 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| BIMobject AB BOJB.F | $0.2999 0.32 USD |
0
|
$43.7M 47.77M USD | $40 43.73 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $43.7M 47.77M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic Corporation KT1.F | $3.96 4.33 USD |
-1
|
$43.37M 47.41M USD | $1.2K 1.31K USD | $3.96 4.33 USD | $3.96 4.33 USD | $43.37M 47.41M USD | 198.00 | $0.02 0.02 USD | |
| Doro AB (publ) DR8A.F | $1.75 1.91 USD |
+0.86
|
$42.57M 46.54M USD | $55 60.12 USD | $1.73 1.89 USD | $1.75 1.91 USD | $42.57M 46.54M USD | 15.90 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.4899 0.54 USD |
-0.4
|
$42.17M 46.1M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $42.17M 46.1M USD | 0 | -$0.01 -0.01 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.25M 45.09M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.25M 45.09M USD | 0 | -$0.21 -0.2 USD | |
| Gapwaves AB (publ) GW3.F | $1.29 1.41 USD |
-0.77
|
$41.07M 44.89M USD | $250 273.28 USD | $1.28 1.4 USD | $1.29 1.41 USD | $41.07M 44.89M USD | 0 | -$0.18 -0.1 USD | |
| HiPay Group SA 9LH.F | $8.06 8.81 USD |
+1
|
$40.48M 44.25M USD | $31 33.89 USD | $8 8.75 USD | $8.06 8.81 USD | $40.48M 44.25M USD | 0 | -$0.99 -1.08 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
-1.56
|
$40.39M 44.16M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.39M 44.16M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.7399 0.8 USD |
0
|
$40.09M 43.83M USD | $4 4.37 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $40.09M 43.83M USD | 0 | -$0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
-1.02
|
$40.08M 43.82M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.08M 43.82M USD | 3.87 | $0.05 0.05 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.52 2.75 USD |
-0.59
|
$40.07M 43.8M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.07M 43.8M USD | 16.80 | $0.15 0.16 USD | |
| Coheris SA OHE.F | $6.46 7.06 USD |
0
|
$39.23M 42.88M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $39.23M 42.88M USD | 11.96 | $0.54 0.59 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
-0.54
|
$39.17M 42.81M USD | $124 135.55 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $39.17M 42.81M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.SG | $0.7399 0.8 USD |
-0.54
|
$39.17M 42.81M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $39.17M 42.81M USD | 0 | -$0.27 -0.2 USD | |
| Advenica AB (publ) 65R.F | $0.8399 0.92 USD |
-1.87
|
$39.08M 42.72M USD | $80 87.45 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $39.08M 42.72M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $1.49 1.63 USD |
+0.68
|
$38.91M 42.54M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $38.91M 42.54M USD | 0 | -$1.37 -1.4 USD | |
| Verimatrix SA I3Q.F | $0.4299 0.47 USD |
-5.49
|
$38.38M 41.96M USD | $439 479.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.38M 41.96M USD | 0 | -$0.16 -0.1 USD | |
| QuickBit eu AB (publ) QBT.F | $0.27 0.3 USD |
+17.67
|
$38.21M 41.77M USD | $8.25K 9.02K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $38.21M 41.77M USD | 0 | -$0.16 -0.1 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.76 5.2 USD |
+4.85
|
$38.07M 41.61M USD | $40 43.73 USD | $4.5 4.92 USD | $4.76 5.2 USD | $38.07M 41.61M USD | 5.87 | $0.81 0.89 USD | |
| Cyviz AS 8P9.F | $2.82 3.08 USD |
+4.06
|
$38.01M 41.55M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $38.01M 41.55M USD | 141.00 | $0.02 0.02 USD | |
| Digihost Technology Inc. 1NQ.F | $1.24 1.36 USD |
-2.52
|
$37.86M 41.39M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $37.86M 41.39M USD | 0 | -$0.71 -0.7 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
-8.39
|
$37.67M 41.18M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.67M 41.18M USD | 7.10 | $0.01 0.01 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
-0.36
|
$37.63M 41.14M USD | $740 808.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.63M 41.14M USD | 0 | -$0.05 -0.05 USD | |
| Reckon Limited UVW.F | $0.28 0.3 USD |
+1.47
|
$36.91M 40.35M USD | $1.6K 1.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $36.91M 40.35M USD | 9.19 | $0.03 0.03 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
+5.41
|
$36.64M 40.05M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.64M 40.05M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.99 2.18 USD |
+1.53
|
$35.95M 39.3M USD | $786 859.2 USD | $1.97 2.15 USD | $1.99 2.18 USD | $35.95M 39.3M USD | 39.79 | $0.05 0.05 USD | |
| Midsummer AB (publ) 5UX.F | $0.17 0.19 USD |
+12.06
|
$35.86M 39.2M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $35.86M 39.2M USD | 0 | -$0.15 -0.1 USD | |
| Deswell Industries, Inc. DW2.F | $2.12 2.32 USD |
-1.85
|
$35.78M 39.11M USD | $222 242.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $35.78M 39.11M USD | 6.05 | $0.35 0.38 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
0
|
$34.59M 37.82M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.59M 37.82M USD | 0 | -$0.32 -0.3 USD | |
| Netum Group Oyj 79J.F | $2.68 2.93 USD |
-0.74
|
$34.35M 37.55M USD | $388 424.14 USD | $2.68 2.93 USD | $2.68 2.93 USD | $34.35M 37.55M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2899 0.32 USD |
-4.61
|
$34.22M 37.41M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.11 -0.1 USD | |
| Penneo A/S 4ZD.F | $0.9799 1.07 USD |
-0.81
|
$34.1M 37.27M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.1M 37.27M USD | 0 | -$0.1 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.45
|
$33.97M 37.13M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.97M 37.13M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-1.32
|
$33.93M 37.09M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.93M 37.09M USD | 0 | -$0.01 -0.01 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.34 0.37 USD |
+7.55
|
$33.74M 36.89M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.74M 36.89M USD | 0 | -$0.92 -1.005 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-1.35
|
$33.19M 36.28M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.19M 36.28M USD | 0 | -$0.01 -0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.57 USD |
-2.08
|
$33.03M 36.1M USD | $4.04K 4.41K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $33.03M 36.1M USD | 0 | -$0.11 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||