결과 페이지 12 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tobii AB (publ) 24T.F | $0.1799 0.2 USD |
+1.59
|
$42.1M 46.02M USD | $2.2K 2.4K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $42.1M 46.02M USD | 0 | -$0.08 -0.08 USD | |
| IT Link SA IL8.F | $23.5 25.69 USD |
+0.43
|
$40.35M 44.11M USD | $40 43.73 USD | $23.5 25.69 USD | $23.5 25.69 USD | $40.35M 44.11M USD | 9.87 | $2.38 2.6 USD | |
| One Stop Systems, Inc. 5MU.F | $1.8 1.97 USD |
+4.05
|
$40.07M 43.8M USD | $100 109.31 USD | $1.75 1.91 USD | $1.8 1.97 USD | $40.07M 43.8M USD | 0 | -$0.57 -0.6 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+3.5
|
$39.61M 43.3M USD | $87 95.1 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.61M 43.3M USD | 14.80 | $0.01 0.01 USD | |
| Boreo Oyj YKK.F | $13.35 14.59 USD |
+2.3
|
$39.27M 42.93M USD | $300 327.94 USD | $13.35 14.59 USD | $13.85 15.14 USD | $39.27M 42.93M USD | 0 | -$0.3 -0.3 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
0
|
$39.11M 42.76M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $39.11M 42.76M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $1.11 1.21 USD |
+0.91
|
$39.04M 42.68M USD | $70 76.52 USD | $1.1 1.2 USD | $1.11 1.21 USD | $39.04M 42.68M USD | 55.50 | $0.02 0.02 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.39 3.71 USD |
-0.59
|
$38.43M 42.01M USD | $10 10.93 USD | $3.39 3.71 USD | $3.39 3.71 USD | $38.43M 42.01M USD | 67.79 | $0.05 0.05 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.1 15.41 USD |
+1.44
|
$38.25M 41.81M USD | $0 0 USD | $13.2 14.43 USD | $14.1 15.41 USD | $38.25M 41.81M USD | 78.33 | $0.18 0.2 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-11.71
|
$38.1M 41.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$37.03M 40.48M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.03M 40.48M USD | 0 | -$0.01 -0.01 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$36.95M 40.39M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.95M 40.39M USD | 0 | -$0.14 -0.1 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.25 2.46 USD |
-0.44
|
$36.82M 40.25M USD | $500 546.57 USD | $2.25 2.46 USD | $2.25 2.46 USD | $36.82M 40.25M USD | 0 | -$0.3 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
+23.17
|
$36.63M 40.04M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $1.16 1.27 USD | $36.63M 40.04M USD | 0 | -$0.15 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.06 3.34 USD |
-3.16
|
$36.41M 39.81M USD | $25 27.33 USD | $3.06 3.34 USD | $3.06 3.34 USD | $36.41M 39.81M USD | 0 | -$0.69 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$35.47M 38.77M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.47M 38.77M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.2999 0.32 USD |
-15.43
|
$34.66M 37.88M USD | $4 4.37 USD | $0.2999 0.32 USD | $0.3499 0.38 USD | $34.66M 37.88M USD | 9.86 | $0.03 0.03 USD | |
| Acconeer AB (publ) 2LU.F | $0.45 0.5 USD |
+3.89
|
$34.32M 37.51M USD | $60 65.59 USD | $0.4099 0.44 USD | $0.45 0.5 USD | $34.32M 37.51M USD | 0 | -$0.05 -0.05 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-4.24
|
$33.99M 37.16M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.99M 37.16M USD | 0 | -$8.41 -9.1 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3699 0.41 USD |
+2.2
|
$33.76M 36.91M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.76M 36.91M USD | 37.20 | $0.01 0.01 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
-1.23
|
$33.35M 36.46M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.35M 36.46M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
+0.29
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.6 19.24 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.39
|
$33.01M 36.08M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.01M 36.08M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+0.43
|
$32.83M 35.89M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.83M 35.89M USD | 18.87 | $0.05 0.05 USD | |
| Softing AG SYT.F | $3.14 3.43 USD |
0
|
$32.76M 35.81M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Softing AG SYT.DE | $3.3 3.61 USD |
0
|
$32.76M 35.81M USD | $52 56.84 USD | $3.3 3.61 USD | $3.38 3.69 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Mustek Limited M1B.F | $0.5799 0.63 USD |
0
|
$32.74M 35.78M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.74M 35.78M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.37 2.59 USD |
+5.33
|
$32.27M 35.27M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.27M 35.27M USD | 19.75 | $0.12 0.13 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
-0.56
|
$32.07M 35.06M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.07M 35.06M USD | 8.95 | $0.01 0.01 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+5.85
|
$31.84M 34.81M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.84M 34.81M USD | 0 | -$0.01 -0.01 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
0
|
$31.79M 34.75M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $31.79M 34.75M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.8199 0.89 USD |
-3.32
|
$31.51M 34.44M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $31.51M 34.44M USD | 20.39 | $0.04 0.04 USD | |
| Deswell Industries, Inc. DW2.F | $1.9 2.08 USD |
-0.52
|
$31.46M 34.39M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $31.46M 34.39M USD | 3.33 | $0.57 0.62 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
+0.88
|
$31.22M 34.13M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $31.22M 34.13M USD | 82.14 | $0.07 0.08 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.72 4.07 USD |
0
|
$31M 33.89M USD | $280 306.08 USD | $3.72 4.07 USD | $3.72 4.07 USD | $31M 33.89M USD | 5.16 | $0.72 0.79 USD | |
| LACROIX Group SA 51M.F | $6.18 6.76 USD |
-4.04
|
$31M 33.88M USD | $71 77.61 USD | $6.18 6.76 USD | $6.18 6.76 USD | $31M 33.88M USD | 0 | -$3.86 -4.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.22 0.24 USD |
+2.14
|
$30.98M 33.87M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.22 0.24 USD | $30.98M 33.87M USD | 0 | -$0.19 -0.2 USD | |
| DigitalX Limited VSL.HM | $0.02 0.03 USD |
+1.69
|
$30.94M 33.83M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-7.5
|
$30.94M 33.83M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.5799 0.63 USD |
-0.69
|
$30.85M 33.73M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $30.85M 33.73M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.5799 0.64 USD |
-2.02
|
$30.85M 33.73M USD | $214 233.93 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $30.85M 33.73M USD | 0 | -$0.31 -0.3 USD | |
| Inin Group AS 72G.F | $0.2399 0.26 USD |
-4
|
$30.82M 33.69M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.82M 33.69M USD | 0 | -$0.08 -0.08 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
-16.67
|
$30.53M 33.37M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $30.53M 33.37M USD | 2.63 | $0.38 0.42 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+5.83
|
$30.39M 33.22M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.39M 33.22M USD | 10.90 | $0.02 0.02 USD | |
| MEMSCAP, S.A. MSBA.F | $3.83 4.19 USD |
+0.13
|
$30.24M 33.06M USD | $350 382.6 USD | $3.83 4.19 USD | $3.83 4.19 USD | $30.24M 33.06M USD | 21.27 | $0.18 0.2 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.44 0.48 USD |
-2.64
|
$29.51M 32.26M USD | $74 80.89 USD | $0.44 0.48 USD | $0.46 0.5 USD | $29.51M 32.26M USD | 0 | -$0.43 -0.4 USD | |
| Insig AI Plc 8LF.F | $0.17 0.18 USD |
-1.74
|
$29.51M 32.26M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $29.51M 32.26M USD | 0 | -$0.2 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.11 0.12 USD |
-2.75
|
$29.23M 31.95M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.23M 31.95M USD | 0 | -$0.02 -0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.33 USD |
-2.55
|
$28.73M 31.4M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $28.73M 31.4M USD | 15.30 | $0.02 0.02 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+7.34
|
$28.58M 31.25M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $28.58M 31.25M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
+2.27
|
$28.23M 30.86M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $28.23M 30.86M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.18 USD |
+0.6
|
$28.23M 30.86M USD | $23.5K 25.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $28.23M 30.86M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.F | $0.6899 0.75 USD |
-0.87
|
$28.23M 30.86M USD | $1.3K 1.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $28.23M 30.86M USD | 0 | -$0.22 -0.2 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Viscom SE V6C.F | $3.02 3.3 USD |
+0.67
|
$27.72M 30.3M USD | $300 327.94 USD | $2.88 3.15 USD | $3.02 3.3 USD | $27.72M 30.3M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.DE | $3.12 3.41 USD |
+0.65
|
$27.72M 30.3M USD | $222 242.68 USD | $3.12 3.41 USD | $3.12 3.41 USD | $27.72M 30.3M USD | 0 | -$1.06 -1.1 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$27.12M 29.65M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.86 2.03 USD |
+0.54
|
$27.12M 29.65M USD | $2.26K 2.47K USD | $1.82 1.99 USD | $1.87 2.04 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.47 1.61 USD |
+0.34
|
$26.81M 29.31M USD | $0 0 USD | $1.46 1.6 USD | $1.47 1.61 USD | $26.81M 29.31M USD | 21.00 | $0.07 0.08 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
0
|
$26.48M 28.94M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.48M 28.94M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
+1.56
|
$26.4M 28.86M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.4M 28.86M USD | 0 | -$0.34 -0.3 USD | |
| Netum Group Oyj 79J.F | $1.95 2.13 USD |
+1.04
|
$26.36M 28.82M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $26.36M 28.82M USD | 0 | -$0.04 -0.04 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.17 USD |
+1.27
|
$26.3M 28.75M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
0
|
$26.25M 28.69M USD | $100 109.31 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $26.25M 28.69M USD | 23.10 | $0.02 0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8399 0.92 USD |
+6.03
|
$26.01M 28.43M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $26.01M 28.43M USD | 0 | -$0.06 -0.06 USD | |
| Cirata plc WD4.F | $0.19 0.2 USD |
+11.45
|
$26M 28.42M USD | $4 4.37 USD | $0.19 0.2 USD | $0.19 0.2 USD | $26M 28.42M USD | 0 | -$0.1 -0.1 USD | |
| ML System S.A. 6UX.F | $3.19 3.49 USD |
+0.63
|
$25.85M 28.26M USD | $100 109.31 USD | $3.19 3.49 USD | $3.19 3.49 USD | $25.85M 28.26M USD | 0 | -$0.57 -0.6 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
0
|
$25.16M 27.5M USD | $29.1K 31.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.16M 27.5M USD | 0 | -$0.11 -0.1 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.92 USD |
-5.62
|
$25.05M 27.38M USD | $0 0 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $25.05M 27.38M USD | 0 | -$0.04 -0.04 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+2.94
|
$25.03M 27.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.03M 27.36M USD | 0 | -$0.02 -0.02 USD | |
| WidePoint Corporation ZMX1.F | $2.26 2.47 USD |
-9.6
|
$24.69M 26.99M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $24.69M 26.99M USD | 0 | -$0.28 -0.3 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.06 2.25 USD |
+4.04
|
$24.59M 26.88M USD | $360 393.53 USD | $2.06 2.25 USD | $2.12 2.32 USD | $24.59M 26.88M USD | 0 | -$0.06 -0.06 USD | |
| Eurotech S.p.A. E5T.F | $0.65 0.71 USD |
-0.91
|
$23.88M 26.11M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.88M 26.11M USD | 0 | -$1.02 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.1 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
+2.13
|
$23.65M 25.85M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.65M 25.85M USD | 0 | -$0.11 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9399 1.02 USD |
0
|
$23.56M 25.75M USD | $369 403.37 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $23.56M 25.75M USD | 0 | -$0.08 -0.08 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.21 USD |
+13.37
|
$23.27M 25.44M USD | $67 73.24 USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.27M 25.44M USD | 0 | -$0.05 -0.05 USD | |
| Verimatrix SA I3Q.F | $0.26 0.29 USD |
0
|
$23.07M 25.22M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $23.07M 25.22M USD | 0 | -$0.11 -0.1 USD | |
| Key Tronic Corporation KT1.F | $2.08 2.27 USD |
+2.97
|
$22.57M 24.67M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $22.57M 24.67M USD | 0 | -$0.65 -0.7 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+1.71
|
$22.13M 24.19M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $22.13M 24.19M USD | 0 | -$0.06 -0.06 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0015 0.0016 USD |
0
|
$21.79M 23.82M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.79M 23.82M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.21 1.32 USD |
+2.11
|
$21.78M 23.8M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.24 1.35 USD | $21.78M 23.8M USD | 0 | -$0.15 -0.1 USD | |
| Banxa Holdings Inc. AC00.F | $0.45 0.49 USD |
-1.31
|
$21.64M 23.66M USD | $5.5K 6.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.64M 23.66M USD | 0 | -$0.03 -0.03 USD | |
| Impero A/S 905.F | $0.8299 0.9 USD |
+0.61
|
$21.17M 23.15M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $21.17M 23.15M USD | 0 | -$0.05 -0.05 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.34 0.37 USD |
+6.96
|
$20.85M 22.8M USD | $8.2K 8.96K USD | $0.33 0.36 USD | $0.34 0.37 USD | $20.85M 22.8M USD | 6.75 | $0.05 0.05 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $7.65 8.36 USD |
0
|
$20.63M 22.55M USD | $0 0 USD | $7.5 8.2 USD | $7.65 8.36 USD | $20.63M 22.55M USD | 9.80 | $0.78 0.85 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
0
|
$20.5M 22.41M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.5M 22.41M USD | 0 | -$0.44 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||