결과 페이지 12 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terranet AB TE5.F | $0.004899 0.0053 USD |
+4.26
|
$12.04M 13.16M USD | $13K 14.21K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.4899 0.54 USD |
-0.8
|
$11.68M 12.76M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.68M 12.76M USD | 0 | -$0.02 -0.02 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
0
|
$11.53M 12.61M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.53M 12.61M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.17 0.18 USD |
0
|
$11.34M 12.4M USD | $5.2K 5.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $11.34M 12.4M USD | 0 | -$0.05 -0.05 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-0.9
|
$11.31M 12.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.2 USD |
+2.24
|
$11.21M 12.25M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.21M 12.25M USD | 9.13 | $0.02 0.02 USD | |
| Safello Group AB (publ) 0TS.MU | $0.52 0.57 USD |
-1.52
|
$11.13M 12.17M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.13M 12.17M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $3.3 3.61 USD |
0
|
$10.91M 11.93M USD | $1.8K 1.97K USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.91M 11.93M USD | 0 | -$0.31 -0.3 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
+0.4
|
$10.55M 11.53M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.1 USD |
+9.2
|
$10.55M 11.53M USD | $150 163.97 USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.55M 11.53M USD | 0 | -$0.07 -0.07 USD | |
| Klimator AB (publ) 8FK.F | $0.3099 0.33 USD |
-5.57
|
$10.28M 11.24M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.28M 11.24M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-16.33
|
$9.89M 10.81M USD | $1.1K 1.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.89M 10.81M USD | 0 | -$0.05 -0.05 USD | |
| Finseta Plc 90W.F | $0.1499 0.17 USD |
0
|
$9.66M 10.56M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $9.66M 10.56M USD | 15.40 | $0.01 0.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.39 0.42 USD |
-0.52
|
$9.22M 10.08M USD | $500 546.57 USD | $0.38 0.41 USD | $0.39 0.42 USD | $9.22M 10.08M USD | 0 | -$0.08 -0.08 USD | |
| Largo SA 2XH.F | $2.01 2.2 USD |
0
|
$9.14M 9.99M USD | $0 0 USD | $1.9 2.08 USD | $2.01 2.2 USD | $9.14M 9.99M USD | 0 | -$0.73 -0.7 USD | |
| AirIQ Inc. EPXN.F | $0.2999 0.33 USD |
-0.66
|
$9.12M 9.97M USD | $211 230.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $3.01 3.29 USD |
-1.63
|
$9.11M 9.96M USD | $42 45.91 USD | $3.01 3.29 USD | $3.02 3.3 USD | $9.11M 9.96M USD | 0 | -$1.45 -1.5 USD | |
| Egide S.A. EGID.F | $0.4299 0.47 USD |
-1.15
|
$8.53M 9.32M USD | $1.7K 1.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.53M 9.32M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $0.45 0.49 USD |
0
|
$8.4M 9.18M USD | $45 49.19 USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.4M 9.18M USD | 0 | -$0.21 -0.2 USD | |
| River Tech p.l.c. 9YQ.F | $0.3599 0.39 USD |
0
|
$8.38M 9.16M USD | $30 32.79 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.38M 9.16M USD | 1.24 | $0.29 0.32 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
-7.86
|
$8.35M 9.13M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.35M 9.13M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.02 0.02 USD |
0
|
$8.3M 9.07M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.3M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.0005 0.00054 USD |
0
|
$8.05M 8.8M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.4299 0.47 USD |
+2.4
|
$7.95M 8.69M USD | $1.26K 1.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.95M 8.69M USD | 0 | -$0.21 -0.2 USD | |
| InCoax Networks AB (publ) 86M.F | $0.04 0.04 USD |
-1.08
|
$7.93M 8.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.93M 8.67M USD | 0 | -$0.02 -0.02 USD | |
| SA Energisme 54Z.F | $0.001899 0.0020 USD |
+5.56
|
$7.62M 8.33M USD | $20K 21.86K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.08 0.09 USD |
+0.74
|
$7.33M 8.01M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.33M 8.01M USD | 0.34 | $0.24 0.26 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+47.22
|
$7.27M 7.95M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.27M 7.95M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA 344.F | $0.91 1 USD |
+1.33
|
$7.18M 7.85M USD | $2.1K 2.3K USD | $0.91 1 USD | $0.91 1 USD | $7.18M 7.85M USD | 0 | -$0.5 -0.5 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
-24.82
|
$7.17M 7.84M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.17M 7.84M USD | 20.60 | $0.01 0.01 USD | |
| ENENSYS Technologies SA 20U.F | $0.89 0.97 USD |
-4.3
|
$7.08M 7.74M USD | $16 17.49 USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.08M 7.74M USD | 5.23 | $0.17 0.19 USD | |
| aconnic AG CFC.F | $0.4299 0.47 USD |
-0.47
|
$7.05M 7.7M USD | $1.23K 1.35K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.05M 7.7M USD | 0 | -$0.52 -0.5 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.26 0.29 USD |
0
|
$6.59M 7.21M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $6.59M 7.21M USD | 0 | -$0.05 -0.05 USD | |
| Munic S.A. MNS.F | $0.63 0.68 USD |
-1.57
|
$6.57M 7.18M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.57M 7.18M USD | 0 | -$0.19 -0.2 USD | |
| Unlimit Group A/S 5IJ.F | $0.0025 0.0027 USD |
+25
|
$6.25M 6.84M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.25M 6.84M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
0
|
$6.15M 6.73M USD | $40 43.73 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.15M 6.73M USD | 17.41 | $0.12 0.13 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.76 0.83 USD |
0
|
$6.12M 6.69M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.12M 6.69M USD | 0 | -$0.23 -0.2 USD | |
| artec technologies AG A6T.DE | $2.11 2.31 USD |
-2.76
|
$6.01M 6.57M USD | $541 591.39 USD | $2.1 2.3 USD | $2.11 2.31 USD | $6.01M 6.57M USD | 17.58 | $0.12 0.13 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.89M 6.44M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.89M 6.44M USD | 0 | -$0.04 -0.04 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
+11.11
|
$5.64M 6.17M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| RealTech AG RTC.F | $0.9799 1.07 USD |
-0.51
|
$5.52M 6.03M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $5.52M 6.03M USD | 48.75 | $0.02 0.02 USD | |
| RIWI Corp. 5RW.F | $0.26 0.28 USD |
-15.23
|
$5.4M 5.9M USD | $650 710.54 USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.4M 5.9M USD | 0 | -$0.07 -0.07 USD | |
| Anoto Group AB (publ) XTL1.F | $0.004 0.0043 USD |
0
|
$5.34M 5.83M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.34M 5.83M USD | 0 | -$0.02 -0.02 USD | |
| Binect AG MA10.DE | $1.64 1.79 USD |
0
|
$5.27M 5.76M USD | $6.71K 7.34K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.27M 5.76M USD | 27.33 | $0.06 0.07 USD | |
| Binect AG MA10.F | $1.59 1.74 USD |
0
|
$5.11M 5.59M USD | $142 155.23 USD | $1.57 1.72 USD | $1.59 1.74 USD | $5.11M 5.59M USD | 26.50 | $0.06 0.07 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $4.61K 5.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.91M 5.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 5.37M USD | 0 | -$0.27 -0.2 USD | |
| mPay S.A. 8NJ.F | $0.05999 0.06 USD |
-1.42
|
$4.79M 5.24M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.004599 0.0050 USD |
+53.33
|
$4.62M 5.05M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.007499 0.0081 USD |
0
|
$4.48M 4.89M USD | $9K 9.84K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.48M 4.89M USD | 0 | -$0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.78M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.78M USD | 0 | -$0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | $0.9899 1.08 USD |
-1.98
|
$4.34M 4.75M USD | $600 655.88 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.34M 4.75M USD | 99.00 | $0.01 0.01 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.03M 4.4M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.03M 4.4M USD | 0 | -$0.04 -0.04 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.07 0.07 USD |
0
|
$4M 4.37M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.19 0.21 USD |
0
|
$3.9M 4.27M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.9M 4.27M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$3.86M 4.22M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.75 0.82 USD |
-3.86
|
$3.85M 4.21M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.85M 4.21M USD | 0 | -$0.05 -0.05 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$3.4M 3.72M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.008 0.0087 USD |
+6.67
|
$2.82M 3.08M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.16 0.17 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.77M 3.03M USD | 0 | -$0.1 -0.1 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Visionstate Corp. 1VS1.F | $0.004 0.0043 USD |
+166.67
|
$2.39M 2.62M USD | $8K 8.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.39M 2.62M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.14 0.15 USD |
+8
|
$2.24M 2.45M USD | $1.27K 1.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.24M 2.45M USD | 0 | -$0.08 -0.08 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
0
|
$2.14M 2.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.34M USD | 0 | -$2.23 -2.4 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$2.1M 2.29M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.1M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.32 0.35 USD |
+2.56
|
$1.99M 2.18M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.99M 2.18M USD | 0 | -$0.08 -0.08 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
-33.33
|
$1.98M 2.16M USD | $35K 38.26K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.16M USD | 0.10 | $0.01 0.01 USD | |
| Qlucore AB (publ) 5QO.F | $0.04 0.05 USD |
+1.2
|
$1.94M 2.12M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.94M 2.12M USD | 0 | -$0.23 -0.2 USD | |
| Qbrick AB (publ) 2A8.F | $0.007499 0.0081 USD |
+7.14
|
$1.93M 2.11M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. USF1.F | $0.01 0.01 USD |
-57.69
|
$1.89M 2.07M USD | $940 1.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.04 0.04 USD |
-7.69
|
$1.88M 2.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.88M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.004499 0.0049 USD |
-10
|
$1.85M 2.03M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.76M 1.92M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.76M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
-99.65
|
$1.73M 1.89M USD | $2.03K 2.22K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.73M 1.89M USD | 0.0011 | $0.09 0.1 USD | |
| ER Capital N.V. TJH7.F | $0.8299 0.91 USD |
-8.29
|
$1.71M 1.87M USD | $4.5K 4.92K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.71M 1.87M USD | 0 | -$0.35 -0.3 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.84M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.02 -0.02 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| VEOM Group 2AW1.F | $0.16 0.18 USD |
0
|
$1.46M 1.6M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.46M 1.6M USD | 0 | -$0.37 -0.4 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.46M 1.6M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.46M 1.6M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.0005 0.00054 USD |
0
|
$1.45M 1.59M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.45M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| namR Société anonyme 8GQ.F | $0.22 0.24 USD |
0
|
$1.34M 1.46M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.21M 1.33M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.21M 1.33M USD | 0.020 | $0.01 0.01 USD | |
| Spotlio AS 6UK.F | $0.006 0.0065 USD |
0
|
$1.21M 1.32M USD | $3K 3.28K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.21M 1.32M USD | 0 | -$0.02 -0.02 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004499 0.0049 USD |
0
|
$1.2M 1.32M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.2M 1.32M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.004799 0.0052 USD |
0
|
$1.18M 1.29M USD | $1.5K 1.64K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $1.18M 1.29M USD | 0 | -$0.09 -0.09 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||