Result Page 3 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (756)
All exchanges
Technology (756)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.25 2.4 USD |
-0.98
|
CN¥15.01B 2.21B USD | CN¥17.98M 2.65M USD | CN¥16.12 2.38 USD | CN¥16.65 2.46 USD | CN¥15.01B 2.21B USD | 49.24 | CN¥0.33 0.05 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.33 0.93 USD |
+0.32
|
CN¥15.00B 2.21B USD | CN¥44.38M 6.55M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥15.00B 2.21B USD | 0 | CN¥0.00 0 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.06 1.48 USD |
-3.82
|
CN¥14.93B 2.2B USD | CN¥30.63M 4.52M USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.54 -0.07 USD | ||
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.94 3.38 USD |
-3.94
|
CN¥14.92B 2.2B USD | CN¥17.96M 2.65M USD | CN¥22.88 3.38 USD | CN¥24.54 3.62 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.28 1.66 USD |
-6
|
CN¥14.90B 2.2B USD | CN¥39.14M 5.77M USD | CN¥11.22 1.66 USD | CN¥12.02 1.77 USD | CN¥14.90B 2.2B USD | 0 | -CN¥8.22 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥93.52 13.8 USD |
-7.18
|
CN¥14.87B 2.19B USD | CN¥7.80M 1.15M USD | CN¥92.69 13.68 USD | CN¥102.80 15.17 USD | CN¥14.87B 2.19B USD | 28.33 | CN¥3.30 0.49 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.04 2.07 USD |
-2.97
|
CN¥14.66B 2.16B USD | CN¥43.89M 6.48M USD | CN¥14.00 2.07 USD | CN¥14.67 2.16 USD | CN¥14.66B 2.16B USD | 70.20 | CN¥0.20 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.66 1.72 USD |
-7.39
|
CN¥14.64B 2.16B USD | CN¥49.86M 7.36M USD | CN¥11.65 1.72 USD | CN¥12.40 1.83 USD | CN¥14.64B 2.16B USD | 58.29 | CN¥0.20 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥15.89 2.34 USD |
-7.94
|
CN¥14.62B 2.16B USD | CN¥58.77M 8.67M USD | CN¥15.84 2.34 USD | CN¥17.18 2.53 USD | CN¥14.62B 2.16B USD | 132.41 | CN¥0.12 0.02 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.14 5.04 USD |
-4.74
|
CN¥14.50B 2.14B USD | CN¥14.03M 2.07M USD | CN¥34.00 5.02 USD | CN¥36.85 5.44 USD | CN¥14.50B 2.14B USD | 66.94 | CN¥0.51 0.08 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
+1.08
|
$2.13B — | $874.47K — | $0.74 — | $0.76 — | $2.13B — | 12.43 | $0.06 — | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.33 0.79 USD |
-4.14
|
CN¥14.44B 2.13B USD | CN¥151.59M 22.37M USD | CN¥5.31 0.78 USD | CN¥5.75 0.85 USD | CN¥14.44B 2.13B USD | 106.59 | CN¥0.05 0.007 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥14.39B 2.12B USD | CN¥18.64M 2.75M USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.57 2.74 USD |
-2.06
|
CN¥14.33B 2.11B USD | CN¥5.83M 860.92K USD | CN¥18.48 2.73 USD | CN¥19.19 2.83 USD | CN¥14.33B 2.11B USD | 25.43 | CN¥0.73 0.11 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.03 4.43 USD |
-3.97
|
CN¥14.28B 2.11B USD | CN¥11.69M 1.72M USD | CN¥29.87 4.41 USD | CN¥31.75 4.68 USD | CN¥14.28B 2.11B USD | 50.04 | CN¥0.60 0.09 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.73 2.91 USD |
-2.23
|
CN¥13.99B 2.06B USD | CN¥9.56M 1.41M USD | CN¥19.62 2.89 USD | CN¥20.44 3.02 USD | CN¥13.99B 2.06B USD | 65.76 | CN¥0.30 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.00 5.02 USD |
-5.16
|
CN¥13.98B 2.06B USD | CN¥7.66M 1.13M USD | CN¥33.90 5 USD | CN¥36.72 5.42 USD | CN¥13.98B 2.06B USD | 46.57 | CN¥0.73 0.11 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.38 3.15 USD |
-3.13
|
CN¥13.94B 2.06B USD | CN¥23.46M 3.46M USD | CN¥21.23 3.13 USD | CN¥22.47 3.32 USD | CN¥13.94B 2.06B USD | 46.47 | CN¥0.46 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.67 3.79 USD |
-2.32
|
CN¥13.94B 2.06B USD | CN¥9.32M 1.38M USD | CN¥25.61 3.78 USD | CN¥26.70 3.94 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.46 -0.06 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.37 0.35 USD |
-9.2
|
CN¥13.87B 2.05B USD | CN¥570.45M 84.17M USD | CN¥2.36 0.35 USD | CN¥2.52 0.37 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.21 -0.03 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.31 1.23 USD |
-0.48
|
CN¥13.73B 2.03B USD | CN¥21.14M 3.12M USD | CN¥8.28 1.22 USD | CN¥8.41 1.24 USD | CN¥13.73B 2.03B USD | 37.77 | CN¥0.22 0.03 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.99 3.83 USD |
-5.49
|
CN¥13.64B 2.01B USD | CN¥22.59M 3.33M USD | CN¥25.89 3.82 USD | CN¥28.10 4.15 USD | CN¥13.64B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.31 2.7 USD |
-3.73
|
CN¥13.16B 1.94B USD | CN¥8.93M 1.32M USD | CN¥18.29 2.7 USD | CN¥19.12 2.82 USD | CN¥13.16B 1.94B USD | 9.95 | CN¥1.84 0.27 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥13.15B 1.94B USD | CN¥19.47M 2.87M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.58 -0.08 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.22 0.77 USD |
-2.97
|
CN¥13.04B 1.92B USD | CN¥56.23M 8.3M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥13.04B 1.92B USD | 522.00 | CN¥0.01 0.001 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.09 4.14 USD |
-1.95
|
CN¥12.98B 1.92B USD | CN¥14.20M 2.1M USD | CN¥28.05 4.14 USD | CN¥29.48 4.35 USD | CN¥12.98B 1.92B USD | 401.28 | CN¥0.07 0.01 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.13 5.77 USD |
-2.52
|
CN¥12.81B 1.89B USD | CN¥22.31M 3.29M USD | CN¥38.93 5.74 USD | CN¥41.91 6.18 USD | CN¥12.81B 1.89B USD | 79.85 | CN¥0.49 0.07 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥40.70 6.01 USD |
-5.46
|
CN¥12.81B 1.89B USD | CN¥12.56M 1.85M USD | CN¥40.41 5.96 USD | CN¥42.91 6.33 USD | CN¥12.81B 1.89B USD | 26.77 | CN¥1.52 0.22 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥115.60 17.06 USD |
+3.11
|
CN¥12.80B 1.89B USD | CN¥5.35M 789.11K USD | CN¥113.45 16.74 USD | CN¥123.32 18.2 USD | CN¥12.80B 1.89B USD | 57.51 | CN¥2.01 0.3 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥38.81 5.73 USD |
-3.84
|
CN¥12.79B 1.89B USD | CN¥9.76M 1.44M USD | CN¥38.57 5.69 USD | CN¥40.94 6.04 USD | CN¥12.79B 1.89B USD | 10.00 | CN¥3.88 0.57 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.85 1.01 USD |
-2.56
|
CN¥12.69B 1.87B USD | CN¥27.30M 4.03M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥67.33 9.93 USD |
-8.39
|
CN¥12.69B 1.87B USD | CN¥12.67M 1.87M USD | CN¥66.58 9.82 USD | CN¥74.80 11.04 USD | CN¥12.69B 1.87B USD | 46.75 | CN¥1.44 0.21 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.94 6.19 USD |
-1.76
|
CN¥12.68B 1.87B USD | CN¥6.67M 983.81K USD | CN¥41.73 6.16 USD | CN¥43.64 6.44 USD | CN¥12.68B 1.87B USD | 55.18 | CN¥0.76 0.11 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥28.88 4.26 USD |
-2.27
|
CN¥12.68B 1.87B USD | CN¥63.21M 9.33M USD | CN¥28.59 4.22 USD | CN¥30.62 4.52 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.08 1.63 USD |
0
|
CN¥12.62B 1.86B USD | CN¥41.94M 6.19M USD | CN¥11.00 1.62 USD | CN¥11.59 1.71 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥55.78 8.23 USD |
-6.17
|
CN¥12.53B 1.85B USD | CN¥11.93M 1.76M USD | CN¥55.34 8.17 USD | CN¥60.98 9 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.88 1.61 USD |
-2.77
|
CN¥12.51B 1.85B USD | CN¥42.89M 6.33M USD | CN¥10.79 1.59 USD | CN¥11.33 1.67 USD | CN¥12.51B 1.85B USD | 36.26 | CN¥0.30 0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.20 2.69 USD |
-4.61
|
CN¥12.50B 1.84B USD | CN¥25.74M 3.8M USD | CN¥18.06 2.66 USD | CN¥19.40 2.86 USD | CN¥12.50B 1.84B USD | 13.00 | CN¥1.40 0.21 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥40.05 5.91 USD |
-8.73
|
CN¥12.47B 1.84B USD | CN¥35.62M 5.26M USD | CN¥39.80 5.87 USD | CN¥43.55 6.43 USD | CN¥12.47B 1.84B USD | 0 | -CN¥5.11 -0.7 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.60 1.12 USD |
-4.04
|
CN¥12.44B 1.84B USD | CN¥34.75M 5.13M USD | CN¥7.56 1.12 USD | CN¥8.05 1.19 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥12.33B 1.82B USD | CN¥15.54M 2.29M USD | CN¥7.78 1.15 USD | CN¥7.93 1.17 USD | CN¥12.33B 1.82B USD | 86.66 | CN¥0.09 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.17 7.11 USD |
-2.88
|
CN¥12.32B 1.82B USD | CN¥9.90M 1.46M USD | CN¥47.77 7.05 USD | CN¥52.18 7.7 USD | CN¥12.32B 1.82B USD | 26.17 | CN¥1.84 0.27 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.87 1.46 USD |
-1.89
|
CN¥12.31B 1.82B USD | CN¥23.78M 3.51M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥12.31B 1.82B USD | 89.72 | CN¥0.11 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.07 1.49 USD |
-1.95
|
CN¥12.24B 1.81B USD | CN¥12.16M 1.79M USD | CN¥10.03 1.48 USD | CN¥10.37 1.53 USD | CN¥12.24B 1.81B USD | 167.83 | CN¥0.06 0.008 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.28 1.52 USD |
-3.2
|
CN¥12.17B 1.8B USD | CN¥10.47M 1.54M USD | CN¥10.26 1.51 USD | CN¥10.77 1.59 USD | CN¥12.17B 1.8B USD | 1028.00 | CN¥0.01 0.001 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.15 4.45 USD |
-2.05
|
CN¥12.10B 1.78B USD | CN¥6.70M 988.91K USD | CN¥30.03 4.43 USD | CN¥31.40 4.63 USD | CN¥12.10B 1.78B USD | 56.88 | CN¥0.53 0.08 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.96 1.91 USD |
-1.97
|
CN¥12.06B 1.78B USD | CN¥22.49M 3.32M USD | CN¥12.88 1.9 USD | CN¥13.49 1.99 USD | CN¥12.06B 1.78B USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥13.55 2 USD |
-5.57
|
CN¥12.03B 1.77B USD | CN¥59.88M 8.83M USD | CN¥13.46 1.99 USD | CN¥14.69 2.17 USD | CN¥12.03B 1.77B USD | 33.04 | CN¥0.41 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.84 2.48 USD |
-0.94
|
CN¥11.97B 1.77B USD | CN¥6.71M 989.53K USD | CN¥16.73 2.47 USD | CN¥17.24 2.54 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.01 7.08 USD |
-3.3
|
CN¥11.92B 1.76B USD | CN¥4.87M 718.95K USD | CN¥47.81 7.05 USD | CN¥50.60 7.47 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.43 2.13 USD |
-2.04
|
CN¥11.76B 1.74B USD | CN¥7.39M 1.09M USD | CN¥14.40 2.12 USD | CN¥14.95 2.21 USD | CN¥11.76B 1.74B USD | 68.71 | CN¥0.21 0.03 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.34 2.41 USD |
-3.03
|
CN¥11.73B 1.73B USD | CN¥7.27M 1.07M USD | CN¥16.31 2.41 USD | CN¥17.29 2.55 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.33 1.82 USD |
-3.9
|
CN¥11.65B 1.72B USD | CN¥26.14M 3.86M USD | CN¥12.29 1.81 USD | CN¥13.02 1.92 USD | CN¥11.65B 1.72B USD | 88.07 | CN¥0.14 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥28.11 4.15 USD |
+0.07
|
CN¥11.62B 1.71B USD | CN¥9.50M 1.4M USD | CN¥27.91 4.12 USD | CN¥28.73 4.24 USD | CN¥11.62B 1.71B USD | 23.04 | CN¥1.22 0.18 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.14 3.71 USD |
-2.63
|
CN¥11.32B 1.67B USD | CN¥5.18M 764.39K USD | CN¥24.95 3.68 USD | CN¥26.68 3.94 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥9.96 1.47 USD |
-4.41
|
CN¥11.30B 1.67B USD | CN¥34.98M 5.16M USD | CN¥9.93 1.47 USD | CN¥10.59 1.56 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥13.90 2.05 USD |
+5.54
|
CN¥11.30B 1.67B USD | CN¥218.76M 32.28M USD | CN¥11.86 1.75 USD | CN¥14.21 2.1 USD | CN¥11.30B 1.67B USD | 51.48 | CN¥0.27 0.04 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.52 1.99 USD |
-0.73
|
CN¥11.24B 1.66B USD | CN¥7.69M 1.13M USD | CN¥13.51 1.99 USD | CN¥13.75 2.03 USD | CN¥11.24B 1.66B USD | 56.33 | CN¥0.24 0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.23 1.95 USD |
-0.97
|
CN¥11.19B 1.65B USD | CN¥7.17M 1.06M USD | CN¥13.20 1.95 USD | CN¥13.57 2 USD | CN¥11.19B 1.65B USD | 189.00 | CN¥0.07 0.01 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.62 1.86 USD |
-1.87
|
CN¥11.03B 1.63B USD | CN¥16.41M 2.42M USD | CN¥12.58 1.86 USD | CN¥13.07 1.93 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥53.78 7.94 USD |
-6.34
|
CN¥10.88B 1.6B USD | CN¥6.79M 1M USD | CN¥53.68 7.92 USD | CN¥58.85 8.68 USD | CN¥10.88B 1.6B USD | 48.89 | CN¥1.10 0.16 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.18 1.8 USD |
-0.73
|
CN¥10.83B 1.6B USD | CN¥16.22M 2.39M USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥10.83B 1.6B USD | 22.98 | CN¥0.53 0.08 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.30 1.37 USD |
-3.02
|
CN¥10.66B 1.57B USD | CN¥35.27M 5.2M USD | CN¥9.24 1.36 USD | CN¥9.73 1.44 USD | CN¥10.66B 1.57B USD | 21.62 | CN¥0.43 0.06 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥10.65B 1.57B USD | CN¥17.80M 2.63M USD | CN¥8.50 1.25 USD | CN¥9.00 1.33 USD | CN¥10.65B 1.57B USD | 142.66 | CN¥0.06 0.008 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥62.50 9.22 USD |
-4.36
|
CN¥10.64B 1.57B USD | CN¥7.41M 1.09M USD | CN¥62.01 9.15 USD | CN¥68.00 10.03 USD | CN¥10.64B 1.57B USD | 113.63 | CN¥0.55 0.08 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.16 1.79 USD |
-4.33
|
CN¥10.56B 1.56B USD | CN¥32.66M 4.82M USD | CN¥12.09 1.78 USD | CN¥12.83 1.89 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.37 1.97 USD |
+5.28
|
CN¥10.53B 1.55B USD | CN¥113.02M 16.68M USD | CN¥12.87 1.9 USD | CN¥13.97 2.06 USD | CN¥10.53B 1.55B USD | 102.84 | CN¥0.13 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.51 2.29 USD |
-3
|
CN¥10.52B 1.55B USD | CN¥22.59M 3.33M USD | CN¥15.45 2.28 USD | CN¥16.25 2.4 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.34 1.53 USD |
+0.78
|
CN¥10.51B 1.55B USD | CN¥12.33M 1.82M USD | CN¥10.27 1.52 USD | CN¥10.65 1.57 USD | CN¥10.51B 1.55B USD | 57.44 | CN¥0.18 0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.09 1.49 USD |
-0.98
|
CN¥10.50B 1.55B USD | CN¥9.92M 1.46M USD | CN¥10.06 1.48 USD | CN¥10.24 1.51 USD | CN¥10.50B 1.55B USD | 34.79 | CN¥0.29 0.04 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.10 1.34 USD |
-6.57
|
CN¥10.37B 1.53B USD | CN¥129.12M 19.05M USD | CN¥9.09 1.34 USD | CN¥9.92 1.46 USD | CN¥10.37B 1.53B USD | 0 | -CN¥2.91 -0.4 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥10.37B 1.53B USD | CN¥6.91M 1.02M USD | CN¥12.69 1.87 USD | CN¥13.03 1.92 USD | CN¥10.37B 1.53B USD | 52.91 | CN¥0.24 0.04 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.41 2.57 USD |
-8.56
|
CN¥10.36B 1.53B USD | CN¥109.05M 16.09M USD | CN¥17.23 2.54 USD | CN¥19.03 2.81 USD | CN¥10.36B 1.53B USD | 24.52 | CN¥0.71 0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.51 3.17 USD |
-5.37
|
CN¥10.31B 1.52B USD | CN¥24.01M 3.54M USD | CN¥21.35 3.15 USD | CN¥22.98 3.39 USD | CN¥10.31B 1.52B USD | 32.59 | CN¥0.66 0.1 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.27 4.91 USD |
-1.1
|
CN¥10.24B 1.51B USD | CN¥11.86M 1.75M USD | CN¥33.11 4.89 USD | CN¥34.87 5.14 USD | CN¥10.24B 1.51B USD | 26.40 | CN¥1.26 0.19 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥27.70 4.09 USD |
-8.16
|
CN¥10.18B 1.5B USD | CN¥27.29M 4.03M USD | CN¥27.55 4.06 USD | CN¥31.06 4.58 USD | CN¥10.18B 1.5B USD | 461.66 | CN¥0.06 0.008 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.11 5.48 USD |
-2.5
|
CN¥10.17B 1.5B USD | CN¥17.66M 2.61M USD | CN¥36.94 5.45 USD | CN¥38.50 5.68 USD | CN¥10.17B 1.5B USD | 72.76 | CN¥0.51 0.08 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.58 3.63 USD |
-2.85
|
CN¥10.04B 1.48B USD | CN¥14.65M 2.16M USD | CN¥24.45 3.61 USD | CN¥26.10 3.85 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥10.02B 1.48B USD | CN¥36.19M 5.34M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥10.02B 1.48B USD | 470.00 | CN¥0.01 0.001 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥10.00B 1.48B USD | CN¥5.78M 852.22K USD | CN¥2.97 0.44 USD | CN¥3.11 0.46 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.20 2.1 USD |
-0.7
|
CN¥10.00B 1.48B USD | CN¥10.07M 1.49M USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥10.00B 1.48B USD | 18.44 | CN¥0.77 0.11 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.68 2.17 USD |
-2.59
|
CN¥9.99B 1.47B USD | CN¥10.49M 1.55M USD | CN¥14.55 2.15 USD | CN¥15.28 2.25 USD | CN¥9.99B 1.47B USD | 489.33 | CN¥0.03 0.004 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.63 5.4 USD |
-4.91
|
CN¥9.95B 1.47B USD | CN¥18.80M 2.77M USD | CN¥36.50 5.39 USD | CN¥39.12 5.77 USD | CN¥9.95B 1.47B USD | 32.41 | CN¥1.13 0.17 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.91 1.46 USD |
-5.35
|
CN¥9.89B 1.46B USD | CN¥29.40M 4.34M USD | CN¥9.83 1.45 USD | CN¥10.62 1.57 USD | CN¥9.89B 1.46B USD | 26.07 | CN¥0.38 0.06 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.21 1.21 USD |
-1.08
|
CN¥9.82B 1.45B USD | CN¥11.50M 1.7M USD | CN¥8.19 1.21 USD | CN¥8.40 1.24 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.43 2.72 USD |
-0.54
|
CN¥9.78B 1.44B USD | CN¥14.51M 2.14M USD | CN¥18.36 2.71 USD | CN¥18.93 2.79 USD | CN¥9.78B 1.44B USD | 167.54 | CN¥0.11 0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.26 2.4 USD |
-0.85
|
CN¥9.73B 1.44B USD | CN¥2.54M 374.97K USD | CN¥16.22 2.39 USD | CN¥16.68 2.46 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.34 -0.05 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥49.99 7.38 USD |
-2.19
|
CN¥9.66B 1.43B USD | CN¥13.91M 2.05M USD | CN¥49.88 7.36 USD | CN¥51.82 7.65 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥9.65B 1.42B USD | CN¥16.92M 2.5M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥9.65B 1.42B USD | 33.60 | CN¥0.15 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.48 1.84 USD |
+2.8
|
CN¥9.63B 1.42B USD | CN¥32.06M 4.73M USD | CN¥12.10 1.79 USD | CN¥13.05 1.93 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥78.72 11.61 USD |
-1.97
|
CN¥9.54B 1.41B USD | CN¥4.72M 696.47K USD | CN¥78.00 11.51 USD | CN¥82.88 12.23 USD | CN¥9.54B 1.41B USD | 64.52 | CN¥1.22 0.18 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥9.50B 1.4B USD | CN¥62.59M 9.24M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥9.50B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.55 3.62 USD |
-5.25
|
CN¥9.47B 1.4B USD | CN¥16.17M 2.39M USD | CN¥24.30 3.59 USD | CN¥26.38 3.89 USD | CN¥9.47B 1.4B USD | 76.71 | CN¥0.32 0.05 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.55 3.77 USD |
-4.31
|
CN¥9.46B 1.4B USD | CN¥9.85M 1.45M USD | CN¥25.40 3.75 USD | CN¥27.55 4.06 USD | CN¥9.46B 1.4B USD | 69.05 | CN¥0.37 0.05 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.58 1.86 USD |
-1.64
|
CN¥9.45B 1.39B USD | CN¥24.59M 3.63M USD | CN¥12.56 1.85 USD | CN¥12.93 1.91 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.16 1.06 USD |
-3.37
|
CN¥9.45B 1.39B USD | CN¥39.27M 5.79M USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.83 4.4 USD |
-2.8
|
CN¥9.39B 1.39B USD | CN¥8.19M 1.21M USD | CN¥29.76 4.39 USD | CN¥32.33 4.77 USD | CN¥9.39B 1.39B USD | 45.89 | CN¥0.65 0.1 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥12.98 1.92 USD |
-3.85
|
CN¥9.37B 1.38B USD | CN¥25.85M 3.81M USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥9.37B 1.38B USD | 649.00 | CN¥0.02 0.002 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.59 5.69 USD |
+1.13
|
CN¥9.26B 1.37B USD | CN¥8.48M 1.25M USD | CN¥38.36 5.66 USD | CN¥41.02 6.05 USD | CN¥9.26B 1.37B USD | 67.70 | CN¥0.57 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
