Result Page 3 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Transinfo Technology Co., Ltd 002373.SZ | $7.98 1.11 USD |
-3.62
|
$12.61B 1.75B USD | $39.37M 5.47M USD | $7.78 1.08 USD | $8.29 1.15 USD | $12.61B 1.75B USD | 49.87 | $0.16 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $31.05 4.32 USD |
+4.72
|
$12.59B 1.75B USD | $10.33M 1.44M USD | $30 4.17 USD | $32.28 4.49 USD | $12.59B 1.75B USD | 73.92 | $0.42 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $36.53 5.08 USD |
+4.13
|
$12.59B 1.75B USD | $13.79M 1.92M USD | $35.5 4.94 USD | $37.72 5.24 USD | $12.59B 1.75B USD | 39.27 | $0.93 0.13 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $23.17 3.22 USD |
+1.09
|
$12.58B 1.75B USD | $9.49M 1.32M USD | $22.59 3.14 USD | $23.62 3.28 USD | $12.58B 1.75B USD | 0 | -$0.65 -0.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.95 0.83 USD |
-3.09
|
$12.53B 1.74B USD | $44.85M 6.24M USD | $5.8 0.81 USD | $6.23 0.87 USD | $12.53B 1.74B USD | 18.59 | $0.32 0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.14 0.3 USD |
-0.93
|
$12.52B 1.74B USD | $103.81M 14.43M USD | $2.09 0.29 USD | $2.19 0.3 USD | $12.52B 1.74B USD | 107.00 | $0.02 0.002 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30 4.17 USD |
-1.7
|
$12.46B 1.73B USD | $14.53M 2.02M USD | $29.3 4.07 USD | $31.13 4.33 USD | $12.46B 1.73B USD | 27.52 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.58 2.03 USD |
-1.02
|
$12.34B 1.72B USD | $40.83M 5.68M USD | $14.08 1.96 USD | $14.84 2.06 USD | $12.34B 1.72B USD | 60.75 | $0.24 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.54 2.02 USD |
-0.41
|
$12.3B 1.71B USD | $16.86M 2.34M USD | $14.17 1.97 USD | $14.82 2.06 USD | $12.3B 1.71B USD | 207.71 | $0.07 0.009 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.18 1.55 USD |
+2.95
|
$12.08B 1.68B USD | $21.16M 2.94M USD | $10.91 1.52 USD | $11.7 1.63 USD | $12.08B 1.68B USD | 21.50 | $0.52 0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.8 7.2 USD |
+0.15
|
$11.97B 1.66B USD | $10.17M 1.41M USD | $50.3 6.99 USD | $54.47 7.57 USD | $11.97B 1.66B USD | 77.31 | $0.67 0.09 USD | |
| Neusoft Corporation 600718.SS | $9.77 1.36 USD |
-3.08
|
$11.76B 1.64B USD | $53.72M 7.47M USD | $9.5 1.32 USD | $10.15 1.41 USD | $11.76B 1.64B USD | 122.12 | $0.08 0.01 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.73 2.05 USD |
+1.94
|
$11.61B 1.61B USD | $18.11M 2.52M USD | $14.65 2.04 USD | $15.48 2.15 USD | $11.61B 1.61B USD | 32.73 | $0.45 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $19.88 2.76 USD |
+6.42
|
$11.59B 1.61B USD | $50.74M 7.05M USD | $18.68 2.6 USD | $20.69 2.88 USD | $11.59B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.81 2.62 USD |
-2.03
|
$11.57B 1.61B USD | $128.17M 17.82M USD | $17.56 2.44 USD | $20.52 2.85 USD | $11.57B 1.61B USD | 313.50 | $0.06 0.008 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.37 2.55 USD |
+4.79
|
$11.54B 1.6B USD | $33.34M 4.64M USD | $17.65 2.45 USD | $19.06 2.65 USD | $11.54B 1.6B USD | 0 | -$0.35 -0.04 USD | |
| MLS Co., Ltd. 002745.SZ | $7.47 1.04 USD |
-6.39
|
$11.09B 1.54B USD | $54.71M 7.61M USD | $7.3 1.02 USD | $7.97 1.11 USD | $11.09B 1.54B USD | 25.75 | $0.29 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $25.05 3.48 USD |
+3.73
|
$11.08B 1.54B USD | $15.37M 2.14M USD | $24.1 3.35 USD | $25.88 3.6 USD | $11.08B 1.54B USD | 0 | -$0.66 -0.09 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4 0.56 USD |
-3.85
|
$11.06B 1.54B USD | $107.2M 14.91M USD | $3.88 0.54 USD | $4.19 0.58 USD | $11.06B 1.54B USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.66 8.43 USD |
-6.29
|
$11.04B 1.54B USD | $3.99M 554.66K USD | $58.6 8.15 USD | $62.81 8.73 USD | $11.04B 1.54B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $7.88 1.1 USD |
-4.37
|
$11.01B 1.53B USD | $35.05M 4.87M USD | $7.7 1.07 USD | $8.34 1.16 USD | $11.01B 1.53B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.06 0.84 USD |
-6.91
|
$10.94B 1.52B USD | $141.05M 19.61M USD | $5.86 0.81 USD | $6.44 0.9 USD | $10.94B 1.52B USD | 303.00 | $0.02 0.002 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.99 1.81 USD |
+8.7
|
$10.88B 1.51B USD | $62.91M 8.75M USD | $11.58 1.61 USD | $13.46 1.87 USD | $10.88B 1.51B USD | 39.36 | $0.33 0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.3 4.77 USD |
+3.31
|
$10.81B 1.5B USD | $5.87M 816.45K USD | $33.71 4.69 USD | $35.39 4.92 USD | $10.81B 1.5B USD | 7.19 | $4.77 0.66 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.26 1.98 USD |
+4.78
|
$10.79B 1.5B USD | $29.99M 4.17M USD | $13.76 1.91 USD | $14.6 2.03 USD | $10.79B 1.5B USD | 31.68 | $0.45 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.05 6.12 USD |
+2.32
|
$10.78B 1.5B USD | $8.51M 1.18M USD | $43.58 6.06 USD | $45.99 6.39 USD | $10.78B 1.5B USD | 26.06 | $1.69 0.23 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $33.84 4.71 USD |
-10
|
$10.74B 1.49B USD | $10.64M 1.48M USD | $33.84 4.71 USD | $36.72 5.11 USD | $10.74B 1.49B USD | 23.66 | $1.43 0.2 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.06 1.68 USD |
-5.26
|
$10.72B 1.49B USD | $23.68M 3.29M USD | $11.68 1.62 USD | $12.74 1.77 USD | $10.72B 1.49B USD | 23.64 | $0.51 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $14.53 2.02 USD |
+5.44
|
$10.64B 1.48B USD | $24.65M 3.43M USD | $14 1.95 USD | $15.09 2.1 USD | $10.64B 1.48B USD | 0 | -$0.23 -0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.57 0.91 USD |
+0.31
|
$10.5B 1.46B USD | $21.62M 3.01M USD | $6.45 0.9 USD | $6.72 0.93 USD | $10.5B 1.46B USD | 0 | -$1.23 -0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.3 0.32 USD |
-4.96
|
$10.42B 1.45B USD | $134.85M 18.75M USD | $2.24 0.31 USD | $2.41 0.34 USD | $10.42B 1.45B USD | 38.33 | $0.06 0.008 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.94 3.61 USD |
+2.45
|
$10.4B 1.45B USD | $4.75M 660.1K USD | $25.31 3.52 USD | $26.67 3.71 USD | $10.4B 1.45B USD | 0 | -$0.54 -0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.44 0.76 USD |
-2.16
|
$10.36B 1.44B USD | $72.4M 10.07M USD | $5.31 0.74 USD | $5.63 0.78 USD | $10.36B 1.44B USD | 36.26 | $0.15 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.24 3.23 USD |
+1.97
|
$10.35B 1.44B USD | $5.15M 715.72K USD | $22.58 3.14 USD | $24.28 3.38 USD | $10.35B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.05 3.48 USD |
+6.51
|
$10.27B 1.43B USD | $39.69M 5.52M USD | $24.26 3.37 USD | $25.94 3.61 USD | $10.27B 1.43B USD | 46.38 | $0.54 0.08 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.01 1.25 USD |
+5.38
|
$10.26B 1.43B USD | $61.15M 8.5M USD | $8.67 1.21 USD | $9.3 1.29 USD | $10.26B 1.43B USD | 0 | -$0.42 -0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.37
|
$1.42B — | $844.69K — | $0.3599 — | $0.3699 — | $1.42B — | 18.50 | $0.02 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.59 4.53 USD |
+5.95
|
$10.21B 1.42B USD | $8.88M 1.23M USD | $31.5 4.38 USD | $33.79 4.7 USD | $10.21B 1.42B USD | 55.23 | $0.59 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.08 2.65 USD |
+8.29
|
$10.12B 1.41B USD | $132.83M 18.47M USD | $16.95 2.36 USD | $19.5 2.71 USD | $10.12B 1.41B USD | 272.57 | $0.07 0.009 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $83.43 11.6 USD |
+0.2
|
$10.12B 1.41B USD | $1.83M 255.01K USD | $82.63 11.49 USD | $88.08 12.25 USD | $10.12B 1.41B USD | 146.36 | $0.57 0.08 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.18 6.42 USD |
+2.49
|
$10.09B 1.4B USD | $5.7M 792.73K USD | $44.82 6.23 USD | $47.44 6.6 USD | $10.09B 1.4B USD | 17.42 | $2.65 0.37 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.11 2.38 USD |
-4.57
|
$10.07B 1.4B USD | $20.09M 2.79M USD | $16.63 2.31 USD | $18.04 2.51 USD | $10.07B 1.4B USD | 24.44 | $0.7 0.1 USD | |
| Giantec Semiconductor Corporation 688123.SS | $63.67 8.85 USD |
+6.35
|
$10.04B 1.4B USD | $7.86M 1.09M USD | $61.19 8.51 USD | $64.29 8.94 USD | $10.04B 1.4B USD | 34.98 | $1.82 0.25 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3 0.42 USD |
+3.81
|
$10B 1.39B USD | $13.74M 1.91M USD | $2.95 0.41 USD | $3.14 0.44 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.76 1.22 USD |
+4.04
|
$9.99B 1.39B USD | $26.94M 3.75M USD | $8.58 1.19 USD | $9.1 1.27 USD | $9.99B 1.39B USD | 0 | -$1.3 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.62 1.34 USD |
-2.43
|
$9.97B 1.39B USD | $19.5M 2.71M USD | $9.36 1.3 USD | $9.96 1.38 USD | $9.97B 1.39B USD | 87.45 | $0.11 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.87 0.96 USD |
+5.21
|
$9.91B 1.38B USD | $37.47M 5.21M USD | $6.64 0.92 USD | $7.04 0.98 USD | $9.91B 1.38B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $17.02 2.37 USD |
+3.09
|
$9.87B 1.37B USD | $16.48M 2.29M USD | $16.5 2.29 USD | $17.77 2.47 USD | $9.87B 1.37B USD | 60.78 | $0.28 0.04 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.33 2.13 USD |
+4.5
|
$9.87B 1.37B USD | $9.54M 1.33M USD | $14.76 2.05 USD | $15.9 2.21 USD | $9.87B 1.37B USD | 63.87 | $0.24 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $50.9 7.08 USD |
+3.6
|
$9.84B 1.37B USD | $9.77M 1.36M USD | $49.13 6.83 USD | $53 7.37 USD | $9.84B 1.37B USD | 565.55 | $0.09 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.08 1.4 USD |
-1.85
|
$9.84B 1.37B USD | $41.65M 5.79M USD | $9.68 1.35 USD | $10.28 1.43 USD | $9.84B 1.37B USD | 0 | -$0.54 -0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.07 1.26 USD |
-5.32
|
$9.81B 1.36B USD | $33.2M 4.62M USD | $8.64 1.2 USD | $9.58 1.33 USD | $9.81B 1.36B USD | 37.79 | $0.24 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.71 1.35 USD |
+2.21
|
$9.78B 1.36B USD | $91.65M 12.74M USD | $9.06 1.26 USD | $10.06 1.4 USD | $9.78B 1.36B USD | 60.68 | $0.16 0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.31 2.41 USD |
+3.65
|
$9.78B 1.36B USD | $14.74M 2.05M USD | $16.87 2.35 USD | $17.98 2.5 USD | $9.78B 1.36B USD | 59.68 | $0.29 0.04 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.57 1.75 USD |
-8.52
|
$9.77B 1.36B USD | $14.4M 2M USD | $12.48 1.74 USD | $13.8 1.92 USD | $9.77B 1.36B USD | 33.07 | $0.38 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.53 4.11 USD |
+2.89
|
$9.74B 1.35B USD | $4.66M 647.76K USD | $28.73 3.99 USD | $30 4.17 USD | $9.74B 1.35B USD | 36.01 | $0.82 0.11 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.12 1.69 USD |
-5.61
|
$9.74B 1.35B USD | $73.95M 10.28M USD | $11.58 1.61 USD | $12.75 1.77 USD | $9.74B 1.35B USD | 0 | -$2.19 -0.3 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $37.2 5.17 USD |
-8.46
|
$9.74B 1.35B USD | $18.06M 2.51M USD | $36.58 5.09 USD | $39.93 5.55 USD | $9.74B 1.35B USD | 112.72 | $0.33 0.05 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.64 2.17 USD |
-6.01
|
$9.69B 1.35B USD | $25.22M 3.51M USD | $15.2 2.11 USD | $16.64 2.31 USD | $9.69B 1.35B USD | 29.50 | $0.53 0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.13 1.27 USD |
-7.4
|
$9.67B 1.34B USD | $78.66M 10.94M USD | $8.88 1.23 USD | $9.77 1.36 USD | $9.67B 1.34B USD | 0 | -$0.67 -0.09 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.4 4.09 USD |
+1.31
|
$9.63B 1.34B USD | $35.2M 4.89M USD | $28.19 3.92 USD | $30.5 4.24 USD | $9.63B 1.34B USD | 127.82 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $21.22 2.95 USD |
+3.51
|
$9.57B 1.33B USD | $23.88M 3.32M USD | $20.51 2.85 USD | $21.84 3.04 USD | $9.57B 1.33B USD | 44.20 | $0.48 0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.46 0.62 USD |
-1.98
|
$9.56B 1.33B USD | $66.66M 9.27M USD | $4.32 0.6 USD | $4.65 0.65 USD | $9.56B 1.33B USD | 223.00 | $0.02 0.002 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.32 5.47 USD |
+3.28
|
$9.54B 1.33B USD | $7.29M 1.01M USD | $38.2 5.31 USD | $42 5.84 USD | $9.54B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.84 0.81 USD |
+3
|
$9.48B 1.32B USD | $36.54M 5.08M USD | $5.7 0.79 USD | $5.98 0.83 USD | $9.48B 1.32B USD | 0 | -$0.38 -0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $14.8 2.06 USD |
+7.4
|
$9.47B 1.32B USD | $37.15M 5.17M USD | $13.87 1.93 USD | $15.06 2.09 USD | $9.47B 1.32B USD | 740.00 | $0.02 0.002 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $29.27 4.07 USD |
+15.01
|
$9.46B 1.32B USD | $40.06M 5.57M USD | $23.6 3.28 USD | $30.54 4.25 USD | $9.46B 1.32B USD | 63.63 | $0.46 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $89.15 12.4 USD |
+2.4
|
$9.42B 1.31B USD | $3.81M 529.36K USD | $86.52 12.03 USD | $91.36 12.7 USD | $9.42B 1.31B USD | 32.30 | $2.76 0.38 USD | |
| DATANG TELECOM 600198.SS | $7.2 1 USD |
-3.87
|
$9.39B 1.31B USD | $31.45M 4.37M USD | $7.02 0.98 USD | $7.51 1.04 USD | $9.39B 1.31B USD | 120.00 | $0.06 0.008 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $8.12 1.13 USD |
+3.18
|
$9.37B 1.3B USD | $63.38M 8.81M USD | $7.9 1.1 USD | $8.36 1.16 USD | $9.37B 1.3B USD | 101.50 | $0.08 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.05 1.26 USD |
-5.83
|
$9.28B 1.29B USD | $39.84M 5.54M USD | $8.8 1.22 USD | $9.66 1.34 USD | $9.28B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.42 3.53 USD |
-0.47
|
$9.14B 1.27B USD | $20.31M 2.82M USD | $24.6 3.42 USD | $26.67 3.71 USD | $9.14B 1.27B USD | 24.20 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.79 1.5 USD |
-6.58
|
$9.12B 1.27B USD | $52.06M 7.24M USD | $10.4 1.45 USD | $11.67 1.62 USD | $9.12B 1.27B USD | 1079.00 | $0.01 0.001 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $11.22 1.56 USD |
+7.57
|
$9.11B 1.27B USD | $47.74M 6.64M USD | $10.57 1.47 USD | $11.56 1.61 USD | $9.11B 1.27B USD | 224.40 | $0.05 0.006 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.13 2.52 USD |
+4.5
|
$9.07B 1.26B USD | $61.62M 8.57M USD | $17.29 2.4 USD | $18.63 2.59 USD | $9.07B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $36.18 5.03 USD |
+2.09
|
$9.02B 1.25B USD | $7.13M 991.53K USD | $35.1 4.88 USD | $37.37 5.2 USD | $9.02B 1.25B USD | 134.00 | $0.27 0.04 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.47 2.01 USD |
+4.86
|
$8.99B 1.25B USD | $30.92M 4.3M USD | $13.97 1.94 USD | $15.03 2.09 USD | $8.99B 1.25B USD | 0 | -$0.04 -0.005 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.36 5.75 USD |
+4.47
|
$8.97B 1.25B USD | $8.89M 1.24M USD | $39.6 5.51 USD | $42.06 5.85 USD | $8.97B 1.25B USD | 34.46 | $1.2 0.17 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $12.45 1.73 USD |
+7.51
|
$8.97B 1.25B USD | $142.71M 19.84M USD | $12.02 1.67 USD | $13.08 1.82 USD | $8.97B 1.25B USD | 0 | -$0.16 -0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $8.71 1.21 USD |
-7.73
|
$8.95B 1.24B USD | $162.69M 22.62M USD | $8.5 1.18 USD | $9.39 1.31 USD | $8.95B 1.24B USD | 124.42 | $0.07 0.009 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.42 2.42 USD |
+0.87
|
$8.93B 1.24B USD | $39.79M 5.53M USD | $16.67 2.32 USD | $18.14 2.52 USD | $8.93B 1.24B USD | 217.75 | $0.08 0.01 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.6 2.73 USD |
+0.87
|
$8.88B 1.23B USD | $37.46M 5.21M USD | $18.56 2.58 USD | $20.18 2.81 USD | $8.88B 1.23B USD | 0 | -$0.49 -0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $36.98 5.14 USD |
-1.26
|
$8.88B 1.23B USD | $17.2M 2.39M USD | $35.85 4.98 USD | $38.95 5.42 USD | $8.88B 1.23B USD | 168.09 | $0.22 0.03 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $38.31 5.33 USD |
-4.89
|
$8.78B 1.22B USD | $12.25M 1.7M USD | $36.85 5.12 USD | $40.25 5.6 USD | $8.78B 1.22B USD | 0 | -$2.6 -0.3 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.3 2.13 USD |
+6.18
|
$8.69B 1.21B USD | $26.43M 3.67M USD | $14.6 2.03 USD | $15.76 2.19 USD | $8.69B 1.21B USD | 218.57 | $0.07 0.009 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.33 1.3 USD |
+1.52
|
$8.59B 1.19B USD | $30.07M 4.18M USD | $9.03 1.26 USD | $9.72 1.35 USD | $8.59B 1.19B USD | 93.29 | $0.1 0.01 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.77 0.52 USD |
+4.43
|
$8.55B 1.19B USD | $93.72M 13.03M USD | $3.63 0.5 USD | $3.89 0.54 USD | $8.55B 1.19B USD | 0 | -$0.18 -0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-4.39
|
$8.54B 1.19B USD | $113.74M 15.81M USD | $3.71 0.52 USD | $4.15 0.58 USD | $8.54B 1.19B USD | 130.66 | $0.03 0.004 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.6 2.31 USD |
+1.78
|
$8.44B 1.17B USD | $28.16M 3.92M USD | $15.99 2.22 USD | $17.28 2.4 USD | $8.44B 1.17B USD | 35.31 | $0.47 0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $19.67 2.73 USD |
+7.08
|
$8.43B 1.17B USD | $23.13M 3.22M USD | $18.97 2.64 USD | $20.18 2.81 USD | $8.43B 1.17B USD | 59.60 | $0.33 0.05 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.73 2.6 USD |
+5.88
|
$8.4B 1.17B USD | $50.95M 7.08M USD | $17.51 2.43 USD | $18.87 2.62 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.9 3.05 USD |
+4.19
|
$8.35B 1.16B USD | $7.91M 1.1M USD | $21.02 2.92 USD | $22.48 3.13 USD | $8.35B 1.16B USD | 16.84 | $1.3 0.18 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.07 0.98 USD |
-3.02
|
$8.34B 1.16B USD | $58.66M 8.16M USD | $6.75 0.94 USD | $7.32 1.02 USD | $8.34B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.59 1.61 USD |
+5.27
|
$8.32B 1.16B USD | $19.98M 2.78M USD | $11.31 1.57 USD | $12.13 1.69 USD | $8.32B 1.16B USD | 115.90 | $0.1 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $68.02 9.46 USD |
+5.03
|
$8.31B 1.16B USD | $2.31M 321.13K USD | $65.03 9.04 USD | $69.5 9.66 USD | $8.31B 1.16B USD | 68.70 | $0.99 0.14 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.37 1.3 USD |
+2.74
|
$8.24B 1.15B USD | $30.03M 4.18M USD | $9.08 1.26 USD | $9.75 1.36 USD | $8.24B 1.15B USD | 24.65 | $0.38 0.05 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $30.61 4.26 USD |
-7.63
|
$8.2B 1.14B USD | $18.63M 2.59M USD | $29.83 4.15 USD | $33.25 4.62 USD | $8.2B 1.14B USD | 63.77 | $0.48 0.07 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.67 3.85 USD |
+5.97
|
$8.2B 1.14B USD | $12.08M 1.68M USD | $26.4 3.67 USD | $28.11 3.91 USD | $8.2B 1.14B USD | 922.33 | $0.03 0.004 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.45 2.84 USD |
-1.78
|
$8.18B 1.14B USD | $13.23M 1.84M USD | $19.82 2.76 USD | $21.68 3.01 USD | $8.18B 1.14B USD | 113.61 | $0.18 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||