结果页面 3，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.44 6.85 USD |
+4.93
|
CN¥22.39B 3.3B USD | CN¥28.20M 4.16M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥22.39B 3.3B USD | 122.21 | CN¥0.38 0.06 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥191.97 28.32 USD |
+2.62
|
CN¥22.02B 3.25B USD | CN¥5.42M 799.61K USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥22.02B 3.25B USD | 533.25 | CN¥0.36 0.05 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.74 2.62 USD |
-1.5
|
CN¥21.89B 3.23B USD | CN¥24.42M 3.6M USD | CN¥17.37 2.56 USD | CN¥18.28 2.7 USD | CN¥21.89B 3.23B USD | 84.47 | CN¥0.21 0.03 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.38 3.45 USD |
-2.34
|
CN¥21.59B 3.19B USD | CN¥9.90M 1.46M USD | CN¥23.31 3.44 USD | CN¥23.94 3.53 USD | CN¥21.59B 3.19B USD | 32.47 | CN¥0.72 0.11 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.23M 1.36M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 73.63 | CN¥0.73 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.68 3.64 USD |
-2.57
|
CN¥21.43B 3.16B USD | CN¥56.80M 8.38M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.43B 3.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.19 4.01 USD |
-1.88
|
CN¥21.40B 3.16B USD | CN¥5.12M 755.4K USD | CN¥27.16 4.01 USD | CN¥28.35 4.18 USD | CN¥21.40B 3.16B USD | 31.98 | CN¥0.85 0.13 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥83.34 12.3 USD |
-1.33
|
CN¥21.35B 3.15B USD | CN¥5.65M 833.69K USD | CN¥82.43 12.16 USD | CN¥84.85 12.52 USD | CN¥21.35B 3.15B USD | 37.03 | CN¥2.25 0.33 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.77 9.85 USD |
-0.19
|
CN¥21.19B 3.13B USD | CN¥1.69M 248.78K USD | CN¥64.80 9.56 USD | CN¥67.41 9.95 USD | CN¥21.19B 3.13B USD | 98.19 | CN¥0.68 0.1 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥18.16 2.68 USD |
+5.17
|
CN¥20.87B 3.08B USD | CN¥82.60M 12.19M USD | CN¥17.18 2.53 USD | CN¥18.16 2.68 USD | CN¥20.87B 3.08B USD | 78.95 | CN¥0.23 0.03 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.89 3.08 USD |
-2.93
|
CN¥20.58B 3.04B USD | CN¥25.83M 3.81M USD | CN¥20.78 3.07 USD | CN¥21.72 3.2 USD | CN¥20.58B 3.04B USD | 116.05 | CN¥0.18 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.36 3.3 USD |
-2.49
|
CN¥20.58B 3.04B USD | CN¥12.67M 1.87M USD | CN¥22.22 3.28 USD | CN¥23.14 3.41 USD | CN¥20.58B 3.04B USD | 186.33 | CN¥0.12 0.02 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥18.00 2.66 USD |
-2.86
|
CN¥20.50B 3.02B USD | CN¥42.57M 6.28M USD | CN¥17.94 2.65 USD | CN¥18.93 2.79 USD | CN¥20.50B 3.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥132.36 19.53 USD |
+2.84
|
CN¥20.23B 2.99B USD | CN¥2.96M 436.13K USD | CN¥128.30 18.93 USD | CN¥135.13 19.94 USD | CN¥20.23B 2.99B USD | 300.81 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥157.70 23.27 USD |
+0.47
|
CN¥20.18B 2.98B USD | CN¥782.22K 115.41K USD | CN¥154.84 22.85 USD | CN¥161.95 23.9 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.89 2.05 USD |
-1.35
|
CN¥19.75B 2.91B USD | CN¥4.42M 652.85K USD | CN¥13.86 2.05 USD | CN¥14.20 2.1 USD | CN¥19.75B 2.91B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.83 2.34 USD |
-0.25
|
CN¥19.70B 2.91B USD | CN¥20.57M 3.04M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥19.70B 2.91B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥192.34 28.38 USD |
-0.3
|
CN¥19.55B 2.88B USD | CN¥461.19K 68.05K USD | CN¥188.40 27.8 USD | CN¥196.00 28.92 USD | CN¥19.55B 2.88B USD | 0 | -CN¥1.18 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.51 2.44 USD |
+1.91
|
CN¥19.55B 2.88B USD | CN¥35.76M 5.28M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.55B 2.88B USD | 550.33 | CN¥0.03 0.004 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.09 7.1 USD |
-2.39
|
CN¥19.38B 2.86B USD | CN¥5.41M 797.7K USD | CN¥47.03 6.94 USD | CN¥49.00 7.23 USD | CN¥19.38B 2.86B USD | 23.34 | CN¥2.06 0.3 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥11.01M 1.62M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 67.41 | CN¥1.24 0.18 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥157.79 23.28 USD |
+2.78
|
CN¥19.29B 2.85B USD | CN¥672.83K 99.27K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥19.29B 2.85B USD | 100.50 | CN¥1.57 0.23 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥125.97 18.59 USD |
-2.17
|
CN¥19.24B 2.84B USD | CN¥1.32M 194.29K USD | CN¥125.30 18.49 USD | CN¥129.37 19.09 USD | CN¥19.24B 2.84B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.90 1.9 USD |
+7.14
|
CN¥19.15B 2.82B USD | CN¥74.15M 10.94M USD | CN¥12.06 1.78 USD | CN¥13.08 1.93 USD | CN¥19.15B 2.82B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥72.60 10.71 USD |
+10
|
CN¥19.01B 2.8B USD | CN¥8.16M 1.2M USD | CN¥66.15 9.76 USD | CN¥72.60 10.71 USD | CN¥19.01B 2.8B USD | 330.00 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.91 2.2 USD |
+1.5
|
CN¥18.73B 2.76B USD | CN¥10.36M 1.53M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.73B 2.76B USD | 41.41 | CN¥0.36 0.05 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.06 2.52 USD |
-3.67
|
CN¥18.71B 2.76B USD | CN¥32.92M 4.86M USD | CN¥17.02 2.51 USD | CN¥17.73 2.62 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.18 3.57 USD |
+2.24
|
CN¥18.66B 2.75B USD | CN¥17.23M 2.54M USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥18.66B 2.75B USD | 30.60 | CN¥0.79 0.12 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥79.92 11.79 USD |
+9.09
|
CN¥18.61B 2.75B USD | CN¥14.27M 2.1M USD | CN¥74.00 10.92 USD | CN¥85.80 12.66 USD | CN¥18.61B 2.75B USD | 85.02 | CN¥0.94 0.14 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥225.47 33.27 USD |
-1.73
|
CN¥18.58B 2.74B USD | CN¥973.88K 143.69K USD | CN¥222.00 32.76 USD | CN¥230.88 34.07 USD | CN¥18.58B 2.74B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.82 3.37 USD |
+2.01
|
CN¥18.46B 2.72B USD | CN¥13.13M 1.94M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.46B 2.72B USD | 63.38 | CN¥0.36 0.05 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥70.58 10.41 USD |
+2.56
|
CN¥18.33B 2.7B USD | CN¥5.73M 845.86K USD | CN¥68.13 10.05 USD | CN¥71.49 10.55 USD | CN¥18.33B 2.7B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.94 5.16 USD |
-1.83
|
CN¥18.30B 2.7B USD | CN¥7.84M 1.16M USD | CN¥34.82 5.14 USD | CN¥36.11 5.33 USD | CN¥18.30B 2.7B USD | 873.50 | CN¥0.04 0.005 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥28.36 4.18 USD |
+4.69
|
CN¥18.30B 2.7B USD | CN¥47.26M 6.97M USD | CN¥26.89 3.97 USD | CN¥28.70 4.23 USD | CN¥18.30B 2.7B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥58.59 8.64 USD |
-2.43
|
CN¥18.24B 2.69B USD | CN¥3.33M 490.96K USD | CN¥58.51 8.63 USD | CN¥60.56 8.94 USD | CN¥18.24B 2.69B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.46 0.81 USD |
-0.73
|
CN¥18.20B 2.69B USD | CN¥12.95M 1.91M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥60.64 8.95 USD |
+3.02
|
CN¥18.16B 2.68B USD | CN¥6.39M 942.31K USD | CN¥59.01 8.71 USD | CN¥61.18 9.03 USD | CN¥18.16B 2.68B USD | 52.73 | CN¥1.15 0.17 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.78 3.95 USD |
+3.88
|
CN¥18.16B 2.68B USD | CN¥50.12M 7.39M USD | CN¥25.50 3.76 USD | CN¥26.85 3.96 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥49.60 7.32 USD |
-1.19
|
CN¥18.08B 2.67B USD | CN¥19.14M 2.82M USD | CN¥49.31 7.28 USD | CN¥52.48 7.74 USD | CN¥18.08B 2.67B USD | 310.00 | CN¥0.16 0.02 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.91 6.63 USD |
+1.06
|
CN¥17.96B 2.65B USD | CN¥2.30M 338.89K USD | CN¥43.96 6.49 USD | CN¥45.28 6.68 USD | CN¥17.96B 2.65B USD | 187.12 | CN¥0.24 0.04 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.42 2.42 USD |
-3.3
|
CN¥17.85B 2.63B USD | CN¥19.63M 2.9M USD | CN¥16.39 2.42 USD | CN¥17.02 2.51 USD | CN¥17.85B 2.63B USD | 10.73 | CN¥1.53 0.23 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.49 6.56 USD |
-0.47
|
CN¥17.83B 2.63B USD | CN¥6.02M 888.05K USD | CN¥44.20 6.52 USD | CN¥45.50 6.71 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥91.49 13.5 USD |
-1.79
|
CN¥17.74B 2.62B USD | CN¥7.43M 1.1M USD | CN¥89.60 13.22 USD | CN¥93.30 13.77 USD | CN¥17.74B 2.62B USD | 61.40 | CN¥1.49 0.22 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.46 2.58 USD |
-1.69
|
CN¥17.69B 2.61B USD | CN¥8.12M 1.2M USD | CN¥17.43 2.57 USD | CN¥18.06 2.66 USD | CN¥17.69B 2.61B USD | 17.81 | CN¥0.98 0.14 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.01 0.44 USD |
-0.33
|
CN¥17.61B 2.6B USD | CN¥105.61M 15.58M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥144.65 21.34 USD |
+12.31
|
CN¥17.36B 2.56B USD | CN¥3.54M 522.04K USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.36B 2.56B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.85 6.62 USD |
-2.82
|
CN¥17.30B 2.55B USD | CN¥13.65M 2.01M USD | CN¥44.60 6.58 USD | CN¥47.10 6.95 USD | CN¥17.30B 2.55B USD | 160.17 | CN¥0.28 0.04 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.18 2.83 USD |
-1.39
|
CN¥17.25B 2.54B USD | CN¥4.23M 624.27K USD | CN¥19.17 2.83 USD | CN¥19.64 2.9 USD | CN¥17.25B 2.54B USD | 63.93 | CN¥0.30 0.04 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.17 2.09 USD |
+1.29
|
CN¥17.23B 2.54B USD | CN¥29.96M 4.42M USD | CN¥13.62 2.01 USD | CN¥14.34 2.12 USD | CN¥17.23B 2.54B USD | 177.12 | CN¥0.08 0.01 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥37.32 5.51 USD |
-3.94
|
CN¥17.19B 2.54B USD | CN¥12.44M 1.84M USD | CN¥37.02 5.46 USD | CN¥38.69 5.71 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.64 4.67 USD |
-2.94
|
CN¥17.18B 2.53B USD | CN¥5.75M 848.29K USD | CN¥31.57 4.66 USD | CN¥32.80 4.84 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.43 2.42 USD |
-4.14
|
CN¥17.09B 2.52B USD | CN¥26.19M 3.86M USD | CN¥16.38 2.42 USD | CN¥17.09 2.52 USD | CN¥17.09B 2.52B USD | 71.43 | CN¥0.23 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.09 5.77 USD |
-1.73
|
CN¥17.07B 2.52B USD | CN¥4.35M 641.1K USD | CN¥38.75 5.72 USD | CN¥40.18 5.93 USD | CN¥17.07B 2.52B USD | 781.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥19.96 2.95 USD |
+5.95
|
CN¥16.87B 2.49B USD | CN¥56.91M 8.4M USD | CN¥19.03 2.81 USD | CN¥20.60 3.04 USD | CN¥16.87B 2.49B USD | 499.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.87 — |
+0.23
|
$2.48B — | $123.70K — | $0.86 — | $0.87 — | $2.48B — | 14.48 | $0.06 — | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.30 7.86 USD |
-2.6
|
CN¥16.81B 2.48B USD | CN¥4.05M 598.04K USD | CN¥52.82 7.79 USD | CN¥55.20 8.14 USD | CN¥16.81B 2.48B USD | 43.33 | CN¥1.23 0.18 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.79 6.02 USD |
-3.68
|
CN¥16.57B 2.45B USD | CN¥2.76M 407.34K USD | CN¥40.30 5.95 USD | CN¥42.38 6.25 USD | CN¥16.57B 2.45B USD | 113.30 | CN¥0.36 0.05 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.75 10.44 USD |
-0.35
|
CN¥16.49B 2.43B USD | CN¥1.35M 198.49K USD | CN¥69.77 10.29 USD | CN¥71.64 10.57 USD | CN¥16.49B 2.43B USD | 54.42 | CN¥1.30 0.19 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥3.26M 481.49K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥72.76 10.74 USD |
-0.67
|
CN¥16.11B 2.38B USD | CN¥14.04M 2.07M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.37 3.45 USD |
-1.6
|
CN¥15.94B 2.35B USD | CN¥2.15M 316.6K USD | CN¥23.28 3.43 USD | CN¥23.81 3.51 USD | CN¥15.94B 2.35B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.70 0.99 USD |
-3.18
|
CN¥15.88B 2.34B USD | CN¥24.14M 3.56M USD | CN¥6.66 0.98 USD | CN¥6.96 1.03 USD | CN¥15.88B 2.34B USD | 134.00 | CN¥0.05 0.007 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.82 0.86 USD |
-3.64
|
CN¥15.78B 2.33B USD | CN¥49.49M 7.3M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥15.78B 2.33B USD | 64.66 | CN¥0.09 0.01 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.96 1.91 USD |
-2.26
|
CN¥15.70B 2.32B USD | CN¥13.16M 1.94M USD | CN¥12.93 1.91 USD | CN¥13.43 1.98 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥15.65B 2.31B USD | CN¥5.70M 840.96K USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.65B 2.31B USD | 17.41 | CN¥0.29 0.04 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥43.90M 6.48M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.29 1.22 USD |
-0.95
|
CN¥15.08B 2.22B USD | CN¥7.65M 1.13M USD | CN¥8.28 1.22 USD | CN¥8.44 1.25 USD | CN¥15.08B 2.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.00 3.1 USD |
-2.69
|
CN¥15.07B 2.22B USD | CN¥3.72M 548.43K USD | CN¥20.93 3.09 USD | CN¥21.81 3.22 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥20.68 3.05 USD |
-0.14
|
CN¥14.92B 2.2B USD | CN¥41.56M 6.13M USD | CN¥20.61 3.04 USD | CN¥21.58 3.18 USD | CN¥14.92B 2.2B USD | 2068.00 | CN¥0.01 0.001 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥72.99 10.77 USD |
+0.41
|
CN¥14.63B 2.16B USD | CN¥22.17M 3.27M USD | CN¥72.65 10.72 USD | CN¥76.30 11.26 USD | CN¥14.63B 2.16B USD | 119.65 | CN¥0.61 0.09 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥131.63 19.42 USD |
-0.95
|
CN¥14.60B 2.15B USD | CN¥1.19M 175.02K USD | CN¥130.54 19.26 USD | CN¥136.88 20.2 USD | CN¥14.60B 2.15B USD | 69.27 | CN¥1.90 0.28 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥119.28 17.6 USD |
-2.65
|
CN¥14.45B 2.13B USD | CN¥1.13M 166.03K USD | CN¥118.18 17.44 USD | CN¥122.97 18.14 USD | CN¥14.45B 2.13B USD | 120.48 | CN¥0.99 0.15 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.13 1.49 USD |
+1.81
|
CN¥14.35B 2.12B USD | CN¥66.66M 9.84M USD | CN¥9.76 1.44 USD | CN¥10.23 1.51 USD | CN¥14.35B 2.12B USD | 48.23 | CN¥0.21 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.66 5.26 USD |
-2.28
|
CN¥14.31B 2.11B USD | CN¥2.11M 310.83K USD | CN¥35.50 5.24 USD | CN¥36.81 5.43 USD | CN¥14.31B 2.11B USD | 54.86 | CN¥0.65 0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.54 2.74 USD |
-1.85
|
CN¥14.10B 2.08B USD | CN¥8.10M 1.19M USD | CN¥18.45 2.72 USD | CN¥19.26 2.84 USD | CN¥14.10B 2.08B USD | 34.33 | CN¥0.54 0.08 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.01 5.61 USD |
-1.27
|
CN¥14.07B 2.08B USD | CN¥13.97M 2.06M USD | CN¥37.80 5.58 USD | CN¥39.52 5.83 USD | CN¥14.07B 2.08B USD | 253.39 | CN¥0.15 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥95.80 14.14 USD |
+1.6
|
CN¥14.05B 2.07B USD | CN¥4.75M 700.27K USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥14.05B 2.07B USD | 72.57 | CN¥1.32 0.19 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.06 4.58 USD |
-2.63
|
CN¥14.00B 2.07B USD | CN¥6.57M 969.21K USD | CN¥30.97 4.57 USD | CN¥32.12 4.74 USD | CN¥14.00B 2.07B USD | 31.37 | CN¥0.99 0.15 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.58 6.14 USD |
+0.78
|
CN¥13.97B 2.06B USD | CN¥6.84M 1.01M USD | CN¥40.86 6.03 USD | CN¥42.50 6.27 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.72 3.94 USD |
-3.19
|
CN¥13.97B 2.06B USD | CN¥14.04M 2.07M USD | CN¥26.60 3.92 USD | CN¥27.80 4.1 USD | CN¥13.97B 2.06B USD | 54.53 | CN¥0.49 0.07 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.94 2.06 USD |
+1.38
|
CN¥13.92B 2.05B USD | CN¥15.86M 2.34M USD | CN¥13.41 1.98 USD | CN¥14.08 2.08 USD | CN¥13.92B 2.05B USD | 35.74 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.83 4.99 USD |
-3.23
|
CN¥13.91B 2.05B USD | CN¥2.90M 427.27K USD | CN¥33.72 4.98 USD | CN¥35.19 5.19 USD | CN¥13.91B 2.05B USD | 50.49 | CN¥0.67 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.24 2.84 USD |
-3.31
|
CN¥13.86B 2.05B USD | CN¥4.80M 708.66K USD | CN¥19.22 2.84 USD | CN¥19.95 2.94 USD | CN¥13.86B 2.05B USD | 10.45 | CN¥1.84 0.27 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.34 1.23 USD |
-2.22
|
CN¥13.78B 2.03B USD | CN¥10.74M 1.58M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥13.78B 2.03B USD | 33.35 | CN¥0.25 0.04 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.88 1.75 USD |
-1.82
|
CN¥13.66B 2.02B USD | CN¥8.30M 1.23M USD | CN¥11.87 1.75 USD | CN¥12.38 1.83 USD | CN¥13.66B 2.02B USD | 51.65 | CN¥0.23 0.03 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥13.61B 2.01B USD | CN¥16.90M 2.49M USD | CN¥11.88 1.75 USD | CN¥12.37 1.83 USD | CN¥13.61B 2.01B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.13 3.27 USD |
+2.12
|
CN¥13.61B 2.01B USD | CN¥11.77M 1.74M USD | CN¥21.95 3.24 USD | CN¥22.52 3.32 USD | CN¥13.61B 2.01B USD | 147.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.98 0.73 USD |
-3.3
|
CN¥13.27B 1.96B USD | CN¥42.55M 6.28M USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥13.27B 1.96B USD | 83.00 | CN¥0.06 0.008 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.67 2.02 USD |
+2.32
|
CN¥13.13B 1.94B USD | CN¥53.28M 7.86M USD | CN¥13.03 1.92 USD | CN¥13.68 2.02 USD | CN¥13.13B 1.94B USD | 75.94 | CN¥0.18 0.03 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.39 2.12 USD |
+1.41
|
CN¥13.07B 1.93B USD | CN¥25.95M 3.83M USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥13.07B 1.93B USD | 95.93 | CN¥0.15 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.52 6.13 USD |
-3.73
|
CN¥12.92B 1.91B USD | CN¥4.29M 633.47K USD | CN¥41.46 6.12 USD | CN¥43.31 6.39 USD | CN¥12.92B 1.91B USD | 88.34 | CN¥0.47 0.07 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.85 2.78 USD |
+8.34
|
CN¥12.90B 1.9B USD | CN¥49.23M 7.26M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.90B 1.9B USD | 377.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥17.10 2.52 USD |
+0.59
|
CN¥12.84B 1.89B USD | CN¥33.82M 4.99M USD | CN¥16.78 2.48 USD | CN¥17.53 2.59 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥14.65 2.16 USD |
-3.55
|
CN¥12.80B 1.89B USD | CN¥12.92M 1.91M USD | CN¥14.55 2.15 USD | CN¥15.20 2.24 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.98 2.65 USD |
-1.21
|
CN¥12.78B 1.89B USD | CN¥976.90K 144.14K USD | CN¥17.98 2.65 USD | CN¥18.28 2.7 USD | CN¥12.78B 1.89B USD | 112.37 | CN¥0.16 0.02 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.70 2.76 USD |
-0.05
|
CN¥12.72B 1.88B USD | CN¥3.86M 569.52K USD | CN¥18.40 2.71 USD | CN¥19.06 2.81 USD | CN¥12.72B 1.88B USD | 42.50 | CN¥0.44 0.06 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.85 4.99 USD |
+4.06
|
CN¥12.70B 1.87B USD | CN¥31.48M 4.65M USD | CN¥32.67 4.82 USD | CN¥34.10 5.03 USD | CN¥12.70B 1.87B USD | 109.19 | CN¥0.31 0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.79 7.79 USD |
-2.51
|
CN¥12.67B 1.87B USD | CN¥3.02M 445.33K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.67B 1.87B USD | 128.75 | CN¥0.41 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.60 1.42 USD |
-2.64
|
CN¥12.67B 1.87B USD | CN¥19.62M 2.89M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||