结果页面 3，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥86.06 12.7 USD |
+1.9
|
CN¥22.05B 3.25B USD | CN¥10.07M 1.49M USD | CN¥81.69 12.05 USD | CN¥87.45 12.9 USD | CN¥22.05B 3.25B USD | 38.24 | CN¥2.25 0.33 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.78 2.62 USD |
-1.28
|
CN¥21.94B 3.24B USD | CN¥33.69M 4.97M USD | CN¥17.37 2.56 USD | CN¥18.28 2.7 USD | CN¥21.94B 3.24B USD | 84.66 | CN¥0.21 0.03 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.40 6.7 USD |
+2.57
|
CN¥21.89B 3.23B USD | CN¥36.13M 5.33M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥21.89B 3.23B USD | 119.47 | CN¥0.38 0.06 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥187.88 27.72 USD |
+0.42
|
CN¥21.55B 3.18B USD | CN¥6.68M 985.58K USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.55B 3.18B USD | 521.88 | CN¥0.36 0.05 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.32 3.44 USD |
-2.59
|
CN¥21.53B 3.18B USD | CN¥14.41M 2.13M USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥21.53B 3.18B USD | 32.38 | CN¥0.72 0.11 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.33 4.03 USD |
-1.37
|
CN¥21.51B 3.17B USD | CN¥6.99M 1.03M USD | CN¥27.06 3.99 USD | CN¥28.35 4.18 USD | CN¥21.51B 3.17B USD | 32.15 | CN¥0.85 0.13 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.32M 1.37M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.27 3.58 USD |
-4.18
|
CN¥21.08B 3.11B USD | CN¥72.11M 10.64M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.18 9.76 USD |
-1.08
|
CN¥21.00B 3.1B USD | CN¥3.58M 528.21K USD | CN¥64.80 9.56 USD | CN¥67.41 9.95 USD | CN¥21.00B 3.1B USD | 97.32 | CN¥0.68 0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥136.38 20.12 USD |
+5.97
|
CN¥20.85B 3.08B USD | CN¥6.50M 959.12K USD | CN¥128.30 18.93 USD | CN¥140.01 20.66 USD | CN¥20.85B 3.08B USD | 309.95 | CN¥0.44 0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.85 3.08 USD |
-3.11
|
CN¥20.54B 3.03B USD | CN¥34.64M 5.11M USD | CN¥20.78 3.07 USD | CN¥21.72 3.2 USD | CN¥20.54B 3.03B USD | 115.83 | CN¥0.18 0.03 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥17.82 2.63 USD |
-3.83
|
CN¥20.29B 2.99B USD | CN¥62.02M 9.15M USD | CN¥17.72 2.61 USD | CN¥18.93 2.79 USD | CN¥20.29B 2.99B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.65 2.6 USD |
+2.2
|
CN¥20.28B 2.99B USD | CN¥116.95M 17.26M USD | CN¥17.18 2.53 USD | CN¥18.25 2.69 USD | CN¥20.28B 2.99B USD | 76.73 | CN¥0.23 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.03 3.25 USD |
-3.92
|
CN¥20.27B 2.99B USD | CN¥19.86M 2.93M USD | CN¥22.01 3.25 USD | CN¥23.14 3.41 USD | CN¥20.27B 2.99B USD | 183.58 | CN¥0.12 0.02 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.23 2.39 USD |
+2.27
|
CN¥20.20B 2.98B USD | CN¥27.28M 4.02M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.20B 2.98B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥154.02 22.73 USD |
-1.87
|
CN¥19.71B 2.91B USD | CN¥1.26M 185.26K USD | CN¥153.00 22.57 USD | CN¥161.95 23.9 USD | CN¥19.71B 2.91B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥191.20 28.21 USD |
-0.89
|
CN¥19.43B 2.87B USD | CN¥815.55K 120.33K USD | CN¥188.40 27.8 USD | CN¥196.00 28.92 USD | CN¥19.43B 2.87B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥13.29M 1.96M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 67.41 | CN¥1.24 0.18 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥47.92 7.07 USD |
-2.74
|
CN¥19.31B 2.85B USD | CN¥6.49M 957.48K USD | CN¥47.03 6.94 USD | CN¥49.00 7.23 USD | CN¥19.31B 2.85B USD | 23.26 | CN¥2.06 0.3 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.28 2.4 USD |
+0.49
|
CN¥19.28B 2.84B USD | CN¥47.45M 7M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.28B 2.84B USD | 542.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥125.60 18.53 USD |
-2.45
|
CN¥19.18B 2.83B USD | CN¥2.26M 333.28K USD | CN¥125.05 18.45 USD | CN¥129.37 19.09 USD | CN¥19.18B 2.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.38 1.97 USD |
-4.98
|
CN¥19.02B 2.81B USD | CN¥17.36M 2.56M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥19.02B 2.81B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥72.60 10.71 USD |
+10
|
CN¥19.01B 2.8B USD | CN¥8.35M 1.23M USD | CN¥66.15 9.76 USD | CN¥72.60 10.71 USD | CN¥19.01B 2.8B USD | 330.00 | CN¥0.22 0.03 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.77 1.88 USD |
+6.06
|
CN¥18.95B 2.8B USD | CN¥91.35M 13.48M USD | CN¥12.06 1.78 USD | CN¥13.11 1.93 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.46 22.79 USD |
+0.61
|
CN¥18.88B 2.79B USD | CN¥1.15M 169.89K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥18.88B 2.79B USD | 98.38 | CN¥1.57 0.23 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥226.72 33.45 USD |
-1.19
|
CN¥18.68B 2.76B USD | CN¥2.11M 311.1K USD | CN¥222.00 32.76 USD | CN¥231.82 34.2 USD | CN¥18.68B 2.76B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.18 3.57 USD |
+2.24
|
CN¥18.66B 2.75B USD | CN¥20.73M 3.06M USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥18.66B 2.75B USD | 30.60 | CN¥0.79 0.12 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥16.97 2.5 USD |
-4.18
|
CN¥18.61B 2.75B USD | CN¥47.65M 7.03M USD | CN¥16.92 2.5 USD | CN¥17.73 2.62 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.19 -0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.80 2.18 USD |
+0.75
|
CN¥18.59B 2.74B USD | CN¥14.09M 2.08M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.59B 2.74B USD | 41.11 | CN¥0.36 0.05 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥78.70 11.61 USD |
+7.43
|
CN¥18.32B 2.7B USD | CN¥17.20M 2.54M USD | CN¥74.00 10.92 USD | CN¥85.80 12.66 USD | CN¥18.32B 2.7B USD | 83.72 | CN¥0.94 0.14 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥70.51 10.4 USD |
+2.45
|
CN¥18.31B 2.7B USD | CN¥8.63M 1.27M USD | CN¥68.13 10.05 USD | CN¥71.49 10.55 USD | CN¥18.31B 2.7B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.83 2.48 USD |
-0.88
|
CN¥18.30B 2.7B USD | CN¥28.11M 4.15M USD | CN¥16.38 2.42 USD | CN¥17.02 2.51 USD | CN¥18.30B 2.7B USD | 11.00 | CN¥1.53 0.23 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.55 3.33 USD |
+0.8
|
CN¥18.25B 2.69B USD | CN¥17.69M 2.61M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.25B 2.69B USD | 62.63 | CN¥0.36 0.05 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥58.04 8.56 USD |
-3.35
|
CN¥18.07B 2.67B USD | CN¥6.95M 1.03M USD | CN¥57.39 8.47 USD | CN¥60.56 8.94 USD | CN¥18.07B 2.67B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.36 5.07 USD |
-3.46
|
CN¥18.00B 2.66B USD | CN¥12.32M 1.82M USD | CN¥34.31 5.06 USD | CN¥36.11 5.33 USD | CN¥18.00B 2.66B USD | 859.00 | CN¥0.04 0.005 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥49.23 7.26 USD |
-1.93
|
CN¥17.94B 2.65B USD | CN¥24.34M 3.59M USD | CN¥49.00 7.23 USD | CN¥52.48 7.74 USD | CN¥17.94B 2.65B USD | 307.68 | CN¥0.16 0.02 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥92.48 13.65 USD |
-0.73
|
CN¥17.93B 2.65B USD | CN¥10.84M 1.6M USD | CN¥89.60 13.22 USD | CN¥93.71 13.83 USD | CN¥17.93B 2.65B USD | 62.06 | CN¥1.49 0.22 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.71 2.17 USD |
+5.15
|
CN¥17.88B 2.64B USD | CN¥57.82M 8.53M USD | CN¥13.62 2.01 USD | CN¥15.05 2.22 USD | CN¥17.88B 2.64B USD | 183.87 | CN¥0.08 0.01 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.36 0.79 USD |
-2.55
|
CN¥17.87B 2.64B USD | CN¥18.82M 2.78M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.34 3.89 USD |
+2.17
|
CN¥17.86B 2.64B USD | CN¥67.57M 9.97M USD | CN¥25.50 3.76 USD | CN¥26.85 3.96 USD | CN¥17.86B 2.64B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.62 4.08 USD |
+1.96
|
CN¥17.82B 2.63B USD | CN¥55.94M 8.25M USD | CN¥26.89 3.97 USD | CN¥28.70 4.23 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.52 2.59 USD |
-1.35
|
CN¥17.75B 2.62B USD | CN¥12.71M 1.88M USD | CN¥17.28 2.55 USD | CN¥18.06 2.66 USD | CN¥17.75B 2.62B USD | 17.87 | CN¥0.98 0.14 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.01 6.49 USD |
-0.97
|
CN¥17.60B 2.6B USD | CN¥4.06M 598.52K USD | CN¥43.73 6.45 USD | CN¥45.28 6.68 USD | CN¥17.60B 2.6B USD | 183.37 | CN¥0.24 0.04 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥17.55B 2.59B USD | CN¥127.80M 18.86M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.65 6.44 USD |
-2.35
|
CN¥17.50B 2.58B USD | CN¥8.32M 1.23M USD | CN¥43.03 6.35 USD | CN¥45.50 6.71 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥58.25 8.59 USD |
-1.04
|
CN¥17.45B 2.57B USD | CN¥9.31M 1.37M USD | CN¥58.10 8.57 USD | CN¥61.18 9.03 USD | CN¥17.45B 2.57B USD | 50.65 | CN¥1.15 0.17 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.63 4.67 USD |
-2.98
|
CN¥17.17B 2.53B USD | CN¥7.86M 1.16M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.05 2.81 USD |
-2.06
|
CN¥17.13B 2.53B USD | CN¥8.83M 1.3M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.13B 2.53B USD | 63.49 | CN¥0.30 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.34 2.41 USD |
-4.66
|
CN¥17.00B 2.51B USD | CN¥39.22M 5.79M USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥17.00B 2.51B USD | 71.04 | CN¥0.23 0.03 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥36.90 5.44 USD |
-5.02
|
CN¥17.00B 2.51B USD | CN¥18.17M 2.68M USD | CN¥36.70 5.41 USD | CN¥38.69 5.71 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.02 2.95 USD |
+6.25
|
CN¥16.92B 2.5B USD | CN¥73.24M 10.81M USD | CN¥19.03 2.81 USD | CN¥20.60 3.04 USD | CN¥16.92B 2.5B USD | 500.50 | CN¥0.04 0.005 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥43.69 6.45 USD |
-5.33
|
CN¥16.85B 2.49B USD | CN¥21.40M 3.16M USD | CN¥43.61 6.43 USD | CN¥47.10 6.95 USD | CN¥16.85B 2.49B USD | 156.03 | CN¥0.28 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.58 5.69 USD |
-3.02
|
CN¥16.84B 2.49B USD | CN¥6.45M 951.09K USD | CN¥38.52 5.68 USD | CN¥40.18 5.93 USD | CN¥16.84B 2.49B USD | 771.60 | CN¥0.05 0.007 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.18 7.85 USD |
-2.81
|
CN¥16.77B 2.47B USD | CN¥5.45M 804.05K USD | CN¥52.60 7.76 USD | CN¥55.20 8.14 USD | CN¥16.77B 2.47B USD | 43.23 | CN¥1.23 0.18 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.86 — |
-0.58
|
$2.46B — | $363.00K — | $0.86 — | $0.87 — | $2.46B — | 14.36 | $0.06 — | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥138.08 20.37 USD |
+7.2
|
CN¥16.57B 2.44B USD | CN¥4.67M 689.15K USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥16.57B 2.44B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.30 5.95 USD |
-4.84
|
CN¥16.38B 2.42B USD | CN¥5.06M 746.13K USD | CN¥39.81 5.87 USD | CN¥42.38 6.25 USD | CN¥16.38B 2.42B USD | 111.94 | CN¥0.36 0.05 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.17 10.35 USD |
-1.17
|
CN¥16.36B 2.41B USD | CN¥2.59M 381.46K USD | CN¥69.16 10.2 USD | CN¥71.64 10.57 USD | CN¥16.36B 2.41B USD | 53.97 | CN¥1.30 0.19 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥16.24B 2.4B USD | CN¥38.01M 5.61M USD | CN¥6.66 0.98 USD | CN¥6.96 1.03 USD | CN¥16.24B 2.4B USD | 137.00 | CN¥0.05 0.007 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥3.55M 524.4K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥71.88 10.61 USD |
-1.87
|
CN¥15.91B 2.35B USD | CN¥17.17M 2.53M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.28 3.43 USD |
-1.98
|
CN¥15.88B 2.34B USD | CN¥4.75M 700.68K USD | CN¥23.00 3.39 USD | CN¥23.81 3.51 USD | CN¥15.88B 2.34B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.02 1.92 USD |
-1.81
|
CN¥15.77B 2.33B USD | CN¥17.72M 2.61M USD | CN¥12.87 1.9 USD | CN¥13.43 1.98 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥15.74B 2.32B USD | CN¥7.70M 1.14M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.74B 2.32B USD | 17.51 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.80 0.86 USD |
-3.98
|
CN¥15.73B 2.32B USD | CN¥70.05M 10.34M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥15.73B 2.32B USD | 64.44 | CN¥0.09 0.01 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥15.42B 2.28B USD | CN¥16.68M 2.46M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.42B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥45.51M 6.72M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.30 3.14 USD |
+2.85
|
CN¥15.37B 2.27B USD | CN¥57.88M 8.54M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.37B 2.27B USD | 2130.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.85 3.08 USD |
-3.38
|
CN¥14.97B 2.21B USD | CN¥5.33M 786.48K USD | CN¥20.83 3.07 USD | CN¥21.81 3.22 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥132.68 19.58 USD |
-0.16
|
CN¥14.72B 2.17B USD | CN¥2.21M 325.79K USD | CN¥129.63 19.13 USD | CN¥136.88 20.2 USD | CN¥14.72B 2.17B USD | 69.83 | CN¥1.90 0.28 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥119.00 17.56 USD |
-2.88
|
CN¥14.42B 2.13B USD | CN¥2.27M 334.74K USD | CN¥116.02 17.12 USD | CN¥122.97 18.14 USD | CN¥14.42B 2.13B USD | 120.20 | CN¥0.99 0.15 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥71.50 10.55 USD |
-1.64
|
CN¥14.33B 2.11B USD | CN¥28.80M 4.25M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥14.33B 2.11B USD | 117.21 | CN¥0.61 0.09 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.00 1.48 USD |
+0.5
|
CN¥14.17B 2.09B USD | CN¥90.58M 13.36M USD | CN¥9.76 1.44 USD | CN¥10.23 1.51 USD | CN¥14.17B 2.09B USD | 47.61 | CN¥0.21 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.54 2.74 USD |
-1.85
|
CN¥14.10B 2.08B USD | CN¥12.52M 1.85M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.10B 2.08B USD | 34.33 | CN¥0.54 0.08 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.54 2.88 USD |
-1.81
|
CN¥14.08B 2.08B USD | CN¥6.97M 1.03M USD | CN¥19.16 2.83 USD | CN¥19.95 2.94 USD | CN¥14.08B 2.08B USD | 10.61 | CN¥1.84 0.27 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.46 1.25 USD |
-0.82
|
CN¥13.98B 2.06B USD | CN¥16.80M 2.48M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥13.98B 2.06B USD | 33.84 | CN¥0.25 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.97 2.06 USD |
+1.6
|
CN¥13.95B 2.06B USD | CN¥20.88M 3.08M USD | CN¥13.41 1.98 USD | CN¥14.08 2.08 USD | CN¥13.95B 2.06B USD | 35.82 | CN¥0.39 0.06 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.69 5.12 USD |
-4.93
|
CN¥13.92B 2.05B USD | CN¥5.08M 750.22K USD | CN¥34.58 5.1 USD | CN¥36.81 5.43 USD | CN¥13.92B 2.05B USD | 53.36 | CN¥0.65 0.1 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.54 5.54 USD |
-2.49
|
CN¥13.90B 2.05B USD | CN¥20.10M 2.97M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥13.90B 2.05B USD | 250.26 | CN¥0.15 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥30.72 4.53 USD |
-3.7
|
CN¥13.85B 2.04B USD | CN¥11.21M 1.65M USD | CN¥30.68 4.53 USD | CN¥32.12 4.74 USD | CN¥13.85B 2.04B USD | 31.03 | CN¥0.99 0.15 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.22 6.08 USD |
-0.1
|
CN¥13.85B 2.04B USD | CN¥9.61M 1.42M USD | CN¥40.86 6.03 USD | CN¥42.50 6.27 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.43 3.9 USD |
-4.24
|
CN¥13.82B 2.04B USD | CN¥22.10M 3.26M USD | CN¥26.35 3.89 USD | CN¥27.80 4.1 USD | CN¥13.82B 2.04B USD | 53.93 | CN¥0.49 0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.93 1.76 USD |
-1.4
|
CN¥13.72B 2.02B USD | CN¥13.17M 1.94M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥13.72B 2.02B USD | 51.86 | CN¥0.23 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥93.36 13.77 USD |
-0.99
|
CN¥13.69B 2.02B USD | CN¥6.21M 916.11K USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.69B 2.02B USD | 70.72 | CN¥1.32 0.19 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.06 4.88 USD |
-5.44
|
CN¥13.60B 2.01B USD | CN¥4.69M 691.61K USD | CN¥32.99 4.87 USD | CN¥35.19 5.19 USD | CN¥13.60B 2.01B USD | 49.34 | CN¥0.67 0.1 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.89 1.75 USD |
-2.7
|
CN¥13.55B 2B USD | CN¥22.98M 3.39M USD | CN¥11.85 1.75 USD | CN¥12.37 1.83 USD | CN¥13.55B 2B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.95 3.24 USD |
+1.29
|
CN¥13.50B 1.99B USD | CN¥16.41M 2.42M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.50B 1.99B USD | 146.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥17.80 2.63 USD |
+4.7
|
CN¥13.37B 1.97B USD | CN¥61.27M 9.04M USD | CN¥16.78 2.48 USD | CN¥17.94 2.65 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥13.32B 1.97B USD | CN¥73.37M 10.83M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥13.32B 1.97B USD | 83.33 | CN¥0.06 0.008 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.80 2.04 USD |
+3.29
|
CN¥13.25B 1.96B USD | CN¥85.18M 12.57M USD | CN¥13.03 1.92 USD | CN¥13.95 2.06 USD | CN¥13.25B 1.96B USD | 76.66 | CN¥0.18 0.03 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.58 2.15 USD |
+2.75
|
CN¥13.25B 1.95B USD | CN¥46.35M 6.84M USD | CN¥14.05 2.07 USD | CN¥14.86 2.19 USD | CN¥13.25B 1.95B USD | 97.20 | CN¥0.15 0.02 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.04 2.66 USD |
-0.88
|
CN¥12.82B 1.89B USD | CN¥2.73M 402.14K USD | CN¥17.80 2.63 USD | CN¥18.28 2.7 USD | CN¥12.82B 1.89B USD | 112.75 | CN¥0.16 0.02 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥14.67 2.16 USD |
-3.42
|
CN¥12.82B 1.89B USD | CN¥17.49M 2.58M USD | CN¥14.51 2.14 USD | CN¥15.20 2.24 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.58 2.74 USD |
+6.78
|
CN¥12.71B 1.88B USD | CN¥61.44M 9.06M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.71B 1.88B USD | 371.60 | CN¥0.05 0.007 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥40.84 6.03 USD |
-5.31
|
CN¥12.71B 1.88B USD | CN¥6.81M 1M USD | CN¥40.71 6.01 USD | CN¥43.31 6.39 USD | CN¥12.71B 1.88B USD | 86.89 | CN¥0.47 0.07 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.65 2.75 USD |
-0.32
|
CN¥12.69B 1.87B USD | CN¥5.23M 771.72K USD | CN¥18.40 2.71 USD | CN¥19.06 2.81 USD | CN¥12.69B 1.87B USD | 42.38 | CN¥0.44 0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.17 5.93 USD |
+0.07
|
CN¥12.65B 1.87B USD | CN¥10.18M 1.5M USD | CN¥38.47 5.68 USD | CN¥41.32 6.1 USD | CN¥12.65B 1.87B USD | 65.85 | CN¥0.61 0.09 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.58 1.41 USD |
-2.84
|
CN¥12.64B 1.86B USD | CN¥26.84M 3.96M USD | CN¥9.57 1.41 USD | CN¥9.95 1.47 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.50 7.75 USD |
-3.05
|
CN¥12.60B 1.86B USD | CN¥4.66M 686.95K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.60B 1.86B USD | 128.04 | CN¥0.41 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||