$2.18T
总市值
$95.19B
总容积
BTC 55.94%     ETH 8.95%
比特币主导

结果页面 3,国家/地区:中国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ CN CN¥46.44 6.85 USD
+4.93
CN¥22.39B 3.3B USD CN¥28.20M 4.16M USD CN¥44.78 6.61 USD CN¥47.50 7.01 USD CN¥22.39B 3.3B USD 122.21 CN¥0.38 0.06 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥191.97 28.32 USD
+2.62
CN¥22.02B 3.25B USD CN¥5.42M 799.61K USD CN¥177.90 26.25 USD CN¥202.88 29.93 USD CN¥22.02B 3.25B USD 533.25 CN¥0.36 0.05 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥17.74 2.62 USD
-1.5
CN¥21.89B 3.23B USD CN¥24.42M 3.6M USD CN¥17.37 2.56 USD CN¥18.28 2.7 USD CN¥21.89B 3.23B USD 84.47 CN¥0.21 0.03 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥23.38 3.45 USD
-2.34
CN¥21.59B 3.19B USD CN¥9.90M 1.46M USD CN¥23.31 3.44 USD CN¥23.94 3.53 USD CN¥21.59B 3.19B USD 32.47 CN¥0.72 0.11 USD
cn Hunan Aihua Group Co., Ltd 603989.SS CN CN¥53.75 7.93 USD
+10.01
CN¥21.43B 3.16B USD CN¥9.23M 1.36M USD CN¥51.96 7.67 USD CN¥53.75 7.93 USD CN¥21.43B 3.16B USD 73.63 CN¥0.73 0.11 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥24.68 3.64 USD
-2.57
CN¥21.43B 3.16B USD CN¥56.80M 8.38M USD CN¥23.77 3.51 USD CN¥25.47 3.76 USD CN¥21.43B 3.16B USD 0 -CN¥0.54 -0.07 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.19 4.01 USD
-1.88
CN¥21.40B 3.16B USD CN¥5.12M 755.4K USD CN¥27.16 4.01 USD CN¥28.35 4.18 USD CN¥21.40B 3.16B USD 31.98 CN¥0.85 0.13 USD
cn Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ CN CN¥83.34 12.3 USD
-1.33
CN¥21.35B 3.15B USD CN¥5.65M 833.69K USD CN¥82.43 12.16 USD CN¥84.85 12.52 USD CN¥21.35B 3.15B USD 37.03 CN¥2.25 0.33 USD
cn Aoshikang Technology Co., Ltd. 002913.SZ CN CN¥66.77 9.85 USD
-0.19
CN¥21.19B 3.13B USD CN¥1.69M 248.78K USD CN¥64.80 9.56 USD CN¥67.41 9.95 USD CN¥21.19B 3.13B USD 98.19 CN¥0.68 0.1 USD
cn Wuhan P&S Information Technology Co., Ltd. 300184.SZ CN CN¥18.16 2.68 USD
+5.17
CN¥20.87B 3.08B USD CN¥82.60M 12.19M USD CN¥17.18 2.53 USD CN¥18.16 2.68 USD CN¥20.87B 3.08B USD 78.95 CN¥0.23 0.03 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥20.89 3.08 USD
-2.93
CN¥20.58B 3.04B USD CN¥25.83M 3.81M USD CN¥20.78 3.07 USD CN¥21.72 3.2 USD CN¥20.58B 3.04B USD 116.05 CN¥0.18 0.03 USD
cn Xiamen Changelight Co., Ltd. 300102.SZ CN CN¥22.36 3.3 USD
-2.49
CN¥20.58B 3.04B USD CN¥12.67M 1.87M USD CN¥22.22 3.28 USD CN¥23.14 3.41 USD CN¥20.58B 3.04B USD 186.33 CN¥0.12 0.02 USD
cn Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ CN CN¥18.00 2.66 USD
-2.86
CN¥20.50B 3.02B USD CN¥42.57M 6.28M USD CN¥17.94 2.65 USD CN¥18.93 2.79 USD CN¥20.50B 3.02B USD 0 -CN¥0.19 -0.02 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥132.36 19.53 USD
+2.84
CN¥20.23B 2.99B USD CN¥2.96M 436.13K USD CN¥128.30 18.93 USD CN¥135.13 19.94 USD CN¥20.23B 2.99B USD 300.81 CN¥0.44 0.06 USD
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥157.70 23.27 USD
+0.47
CN¥20.18B 2.98B USD CN¥782.22K 115.41K USD CN¥154.84 22.85 USD CN¥161.95 23.9 USD CN¥20.18B 2.98B USD 0 -CN¥0.49 -0.07 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥13.89 2.05 USD
-1.35
CN¥19.75B 2.91B USD CN¥4.42M 652.85K USD CN¥13.86 2.05 USD CN¥14.20 2.1 USD CN¥19.75B 2.91B USD 0 -CN¥0.52 -0.07 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥15.83 2.34 USD
-0.25
CN¥19.70B 2.91B USD CN¥20.57M 3.04M USD CN¥15.67 2.31 USD CN¥16.44 2.43 USD CN¥19.70B 2.91B USD 0 -CN¥7.39 -1.09 USD
cn Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥192.34 28.38 USD
-0.3
CN¥19.55B 2.88B USD CN¥461.19K 68.05K USD CN¥188.40 27.8 USD CN¥196.00 28.92 USD CN¥19.55B 2.88B USD 0 -CN¥1.18 -0.1 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥16.51 2.44 USD
+1.91
CN¥19.55B 2.88B USD CN¥35.76M 5.28M USD CN¥16.00 2.36 USD CN¥16.80 2.48 USD CN¥19.55B 2.88B USD 550.33 CN¥0.03 0.004 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥48.09 7.1 USD
-2.39
CN¥19.38B 2.86B USD CN¥5.41M 797.7K USD CN¥47.03 6.94 USD CN¥49.00 7.23 USD CN¥19.38B 2.86B USD 23.34 CN¥2.06 0.3 USD
cn Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS CN CN¥83.60 12.33 USD
+10
CN¥19.32B 2.85B USD CN¥11.01M 1.62M USD CN¥76.15 11.24 USD CN¥83.60 12.33 USD CN¥19.32B 2.85B USD 67.41 CN¥1.24 0.18 USD
cn OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥157.79 23.28 USD
+2.78
CN¥19.29B 2.85B USD CN¥672.83K 99.27K USD CN¥152.52 22.5 USD CN¥161.82 23.88 USD CN¥19.29B 2.85B USD 100.50 CN¥1.57 0.23 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥125.97 18.59 USD
-2.17
CN¥19.24B 2.84B USD CN¥1.32M 194.29K USD CN¥125.30 18.49 USD CN¥129.37 19.09 USD CN¥19.24B 2.84B USD 0 -CN¥0.06 -0.008 USD
cn MLS Co., Ltd. 002745.SZ CN CN¥12.90 1.9 USD
+7.14
CN¥19.15B 2.82B USD CN¥74.15M 10.94M USD CN¥12.06 1.78 USD CN¥13.08 1.93 USD CN¥19.15B 2.82B USD 0 -CN¥0.82 -0.1 USD
cn Maxvision Technology Corp. 002990.SZ CN CN¥72.60 10.71 USD
+10
CN¥19.01B 2.8B USD CN¥8.16M 1.2M USD CN¥66.15 9.76 USD CN¥72.60 10.71 USD CN¥19.01B 2.8B USD 330.00 CN¥0.22 0.03 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥14.91 2.2 USD
+1.5
CN¥18.73B 2.76B USD CN¥10.36M 1.53M USD CN¥14.53 2.14 USD CN¥15.31 2.26 USD CN¥18.73B 2.76B USD 41.41 CN¥0.36 0.05 USD
Beijing Teamsun Technology Co.,Ltd. Beijing Teamsun Technology Co.,Ltd. 600410.SS CN CN¥17.06 2.52 USD
-3.67
CN¥18.71B 2.76B USD CN¥32.92M 4.86M USD CN¥17.02 2.51 USD CN¥17.73 2.62 USD CN¥18.71B 2.76B USD 0 -CN¥0.19 -0.02 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥24.18 3.57 USD
+2.24
CN¥18.66B 2.75B USD CN¥17.23M 2.54M USD CN¥22.91 3.38 USD CN¥24.49 3.61 USD CN¥18.66B 2.75B USD 30.60 CN¥0.79 0.12 USD
cn Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ CN CN¥79.92 11.79 USD
+9.09
CN¥18.61B 2.75B USD CN¥14.27M 2.1M USD CN¥74.00 10.92 USD CN¥85.80 12.66 USD CN¥18.61B 2.75B USD 85.02 CN¥0.94 0.14 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥225.47 33.27 USD
-1.73
CN¥18.58B 2.74B USD CN¥973.88K 143.69K USD CN¥222.00 32.76 USD CN¥230.88 34.07 USD CN¥18.58B 2.74B USD 0 -CN¥1.54 -0.2 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥22.82 3.37 USD
+2.01
CN¥18.46B 2.72B USD CN¥13.13M 1.94M USD CN¥22.16 3.27 USD CN¥23.05 3.4 USD CN¥18.46B 2.72B USD 63.38 CN¥0.36 0.05 USD
cn SVG Tech Group Co.,Ltd. 300331.SZ CN CN¥70.58 10.41 USD
+2.56
CN¥18.33B 2.7B USD CN¥5.73M 845.86K USD CN¥68.13 10.05 USD CN¥71.49 10.55 USD CN¥18.33B 2.7B USD 0 -CN¥0.02 -0.002 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥34.94 5.16 USD
-1.83
CN¥18.30B 2.7B USD CN¥7.84M 1.16M USD CN¥34.82 5.14 USD CN¥36.11 5.33 USD CN¥18.30B 2.7B USD 873.50 CN¥0.04 0.005 USD
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥28.36 4.18 USD
+4.69
CN¥18.30B 2.7B USD CN¥47.26M 6.97M USD CN¥26.89 3.97 USD CN¥28.70 4.23 USD CN¥18.30B 2.7B USD 0 -CN¥0.05 -0.007 USD
Hainan Drinda New Energy Technology Co., Ltd. Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ CN CN¥58.59 8.64 USD
-2.43
CN¥18.24B 2.69B USD CN¥3.33M 490.96K USD CN¥58.51 8.63 USD CN¥60.56 8.94 USD CN¥18.24B 2.69B USD 0 -CN¥4.84 -0.7 USD
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥5.46 0.81 USD
-0.73
CN¥18.20B 2.69B USD CN¥12.95M 1.91M USD CN¥5.41 0.8 USD CN¥5.58 0.82 USD CN¥18.20B 2.69B USD 0 -CN¥0.07 -0.01 USD
cn Jones Tech PLC 300684.SZ CN CN¥60.64 8.95 USD
+3.02
CN¥18.16B 2.68B USD CN¥6.39M 942.31K USD CN¥59.01 8.71 USD CN¥61.18 9.03 USD CN¥18.16B 2.68B USD 52.73 CN¥1.15 0.17 USD
cn Nsing Technologies Inc. 300077.SZ CN CN¥26.78 3.95 USD
+3.88
CN¥18.16B 2.68B USD CN¥50.12M 7.39M USD CN¥25.50 3.76 USD CN¥26.85 3.96 USD CN¥18.16B 2.68B USD 0 -CN¥0.18 -0.02 USD
cn Gettop Acoustic Co., Ltd. 002655.SZ CN CN¥49.60 7.32 USD
-1.19
CN¥18.08B 2.67B USD CN¥19.14M 2.82M USD CN¥49.31 7.28 USD CN¥52.48 7.74 USD CN¥18.08B 2.67B USD 310.00 CN¥0.16 0.02 USD
cn Jiangsu Cai Qin Technology Co., Ltd 688182.SS CN CN¥44.91 6.63 USD
+1.06
CN¥17.96B 2.65B USD CN¥2.30M 338.89K USD CN¥43.96 6.49 USD CN¥45.28 6.68 USD CN¥17.96B 2.65B USD 187.12 CN¥0.24 0.04 USD
cn Lakala Payment Co., Ltd. 300773.SZ CN CN¥16.42 2.42 USD
-3.3
CN¥17.85B 2.63B USD CN¥19.63M 2.9M USD CN¥16.39 2.42 USD CN¥17.02 2.51 USD CN¥17.85B 2.63B USD 10.73 CN¥1.53 0.23 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥44.49 6.56 USD
-0.47
CN¥17.83B 2.63B USD CN¥6.02M 888.05K USD CN¥44.20 6.52 USD CN¥45.50 6.71 USD CN¥17.83B 2.63B USD 0 -CN¥0.63 -0.09 USD
cn Wenzhou Yihua Connector Co., Ltd. 002897.SZ CN CN¥91.49 13.5 USD
-1.79
CN¥17.74B 2.62B USD CN¥7.43M 1.1M USD CN¥89.60 13.22 USD CN¥93.30 13.77 USD CN¥17.74B 2.62B USD 61.40 CN¥1.49 0.22 USD
cn Newland Digital Technology Co.,Ltd. 000997.SZ CN CN¥17.46 2.58 USD
-1.69
CN¥17.69B 2.61B USD CN¥8.12M 1.2M USD CN¥17.43 2.57 USD CN¥18.06 2.66 USD CN¥17.69B 2.61B USD 17.81 CN¥0.98 0.14 USD
GCL System Integration Technology Co., Ltd. GCL System Integration Technology Co., Ltd. 002506.SZ CN CN¥3.01 0.44 USD
-0.33
CN¥17.61B 2.6B USD CN¥105.61M 15.58M USD CN¥2.95 0.44 USD CN¥3.06 0.45 USD CN¥17.61B 2.6B USD 0 -CN¥0.20 -0.02 USD
cn Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS CN CN¥144.65 21.34 USD
+12.31
CN¥17.36B 2.56B USD CN¥3.54M 522.04K USD CN¥133.00 19.62 USD CN¥150.00 22.13 USD CN¥17.36B 2.56B USD 0 -CN¥1.58 -0.2 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥44.85 6.62 USD
-2.82
CN¥17.30B 2.55B USD CN¥13.65M 2.01M USD CN¥44.60 6.58 USD CN¥47.10 6.95 USD CN¥17.30B 2.55B USD 160.17 CN¥0.28 0.04 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥19.18 2.83 USD
-1.39
CN¥17.25B 2.54B USD CN¥4.23M 624.27K USD CN¥19.17 2.83 USD CN¥19.64 2.9 USD CN¥17.25B 2.54B USD 63.93 CN¥0.30 0.04 USD
cn Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥14.17 2.09 USD
+1.29
CN¥17.23B 2.54B USD CN¥29.96M 4.42M USD CN¥13.62 2.01 USD CN¥14.34 2.12 USD CN¥17.23B 2.54B USD 177.12 CN¥0.08 0.01 USD
cn UCloud Technology Co., Ltd. 688158.SS CN CN¥37.32 5.51 USD
-3.94
CN¥17.19B 2.54B USD CN¥12.44M 1.84M USD CN¥37.02 5.46 USD CN¥38.69 5.71 USD CN¥17.19B 2.54B USD 0 -CN¥0.05 -0.007 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥31.64 4.67 USD
-2.94
CN¥17.18B 2.53B USD CN¥5.75M 848.29K USD CN¥31.57 4.66 USD CN¥32.80 4.84 USD CN¥17.18B 2.53B USD 0 -CN¥0.39 -0.05 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥16.43 2.42 USD
-4.14
CN¥17.09B 2.52B USD CN¥26.19M 3.86M USD CN¥16.38 2.42 USD CN¥17.09 2.52 USD CN¥17.09B 2.52B USD 71.43 CN¥0.23 0.03 USD
cn Primarius Technologies Co., Ltd. 688206.SS CN CN¥39.09 5.77 USD
-1.73
CN¥17.07B 2.52B USD CN¥4.35M 641.1K USD CN¥38.75 5.72 USD CN¥40.18 5.93 USD CN¥17.07B 2.52B USD 781.79 CN¥0.05 0.007 USD
cn Shenzhen Mason Technologies Co.,Ltd 002654.SZ CN CN¥19.96 2.95 USD
+5.95
CN¥16.87B 2.49B USD CN¥56.91M 8.4M USD CN¥19.03 2.81 USD CN¥20.60 3.04 USD CN¥16.87B 2.49B USD 499.00 CN¥0.04 0.005 USD
cn Shanghai Baosight Software Co.,Ltd. 900926.SS CN $0.87
+0.23
$2.48B $123.70K $0.86 $0.87 $2.48B 14.48 $0.06
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥53.30 7.86 USD
-2.6
CN¥16.81B 2.48B USD CN¥4.05M 598.04K USD CN¥52.82 7.79 USD CN¥55.20 8.14 USD CN¥16.81B 2.48B USD 43.33 CN¥1.23 0.18 USD
cn Servyou Software Group Co., Ltd. 603171.SS CN CN¥40.79 6.02 USD
-3.68
CN¥16.57B 2.45B USD CN¥2.76M 407.34K USD CN¥40.30 5.95 USD CN¥42.38 6.25 USD CN¥16.57B 2.45B USD 113.30 CN¥0.36 0.05 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥70.75 10.44 USD
-0.35
CN¥16.49B 2.43B USD CN¥1.35M 198.49K USD CN¥69.77 10.29 USD CN¥71.64 10.57 USD CN¥16.49B 2.43B USD 54.42 CN¥1.30 0.19 USD
cn Holitech Technology Co., Ltd. 002217.SZ CN CN¥2.17 0.32 USD
-4.82
CN¥16.23B 2.39B USD CN¥3.26M 481.49K USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥16.23B 2.39B USD 0 CN¥0.00 0 USD
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥72.76 10.74 USD
-0.67
CN¥16.11B 2.38B USD CN¥14.04M 2.07M USD CN¥71.13 10.5 USD CN¥75.36 11.12 USD CN¥16.11B 2.38B USD 0 -CN¥0.63 -0.09 USD
cn Qi An Xin Technology Group Inc. 688561.SS CN CN¥23.37 3.45 USD
-1.6
CN¥15.94B 2.35B USD CN¥2.15M 316.6K USD CN¥23.28 3.43 USD CN¥23.81 3.51 USD CN¥15.94B 2.35B USD 0 -CN¥1.78 -0.2 USD
cn SeeWay.ai Co., Ltd. 002405.SZ CN CN¥6.70 0.99 USD
-3.18
CN¥15.88B 2.34B USD CN¥24.14M 3.56M USD CN¥6.66 0.98 USD CN¥6.96 1.03 USD CN¥15.88B 2.34B USD 134.00 CN¥0.05 0.007 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥5.82 0.86 USD
-3.64
CN¥15.78B 2.33B USD CN¥49.49M 7.3M USD CN¥5.77 0.85 USD CN¥6.00 0.89 USD CN¥15.78B 2.33B USD 64.66 CN¥0.09 0.01 USD
cn Venustech Group Inc. 002439.SZ CN CN¥12.96 1.91 USD
-2.26
CN¥15.70B 2.32B USD CN¥13.16M 1.94M USD CN¥12.93 1.91 USD CN¥13.43 1.98 USD CN¥15.70B 2.32B USD 0 -CN¥0.43 -0.06 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.05 0.75 USD
-1.56
CN¥15.65B 2.31B USD CN¥5.70M 840.96K USD CN¥5.02 0.74 USD CN¥5.16 0.76 USD CN¥15.65B 2.31B USD 17.41 CN¥0.29 0.04 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥25.87 3.82 USD
+9.99
CN¥15.39B 2.27B USD CN¥43.90M 6.48M USD CN¥24.51 3.62 USD CN¥25.87 3.82 USD CN¥15.39B 2.27B USD 64.67 CN¥0.40 0.06 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.29 1.22 USD
-0.95
CN¥15.08B 2.22B USD CN¥7.65M 1.13M USD CN¥8.28 1.22 USD CN¥8.44 1.25 USD CN¥15.08B 2.22B USD 0 -CN¥0.17 -0.02 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥21.00 3.1 USD
-2.69
CN¥15.07B 2.22B USD CN¥3.72M 548.43K USD CN¥20.93 3.09 USD CN¥21.81 3.22 USD CN¥15.07B 2.22B USD 0 -CN¥0.25 -0.03 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥20.68 3.05 USD
-0.14
CN¥14.92B 2.2B USD CN¥41.56M 6.13M USD CN¥20.61 3.04 USD CN¥21.58 3.18 USD CN¥14.92B 2.2B USD 2068.00 CN¥0.01 0.001 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥72.99 10.77 USD
+0.41
CN¥14.63B 2.16B USD CN¥22.17M 3.27M USD CN¥72.65 10.72 USD CN¥76.30 11.26 USD CN¥14.63B 2.16B USD 119.65 CN¥0.61 0.09 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥131.63 19.42 USD
-0.95
CN¥14.60B 2.15B USD CN¥1.19M 175.02K USD CN¥130.54 19.26 USD CN¥136.88 20.2 USD CN¥14.60B 2.15B USD 69.27 CN¥1.90 0.28 USD
cn Jiangsu Eazytec Co., Ltd. 688258.SS CN CN¥119.28 17.6 USD
-2.65
CN¥14.45B 2.13B USD CN¥1.13M 166.03K USD CN¥118.18 17.44 USD CN¥122.97 18.14 USD CN¥14.45B 2.13B USD 120.48 CN¥0.99 0.15 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥10.13 1.49 USD
+1.81
CN¥14.35B 2.12B USD CN¥66.66M 9.84M USD CN¥9.76 1.44 USD CN¥10.23 1.51 USD CN¥14.35B 2.12B USD 48.23 CN¥0.21 0.03 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥35.66 5.26 USD
-2.28
CN¥14.31B 2.11B USD CN¥2.11M 310.83K USD CN¥35.50 5.24 USD CN¥36.81 5.43 USD CN¥14.31B 2.11B USD 54.86 CN¥0.65 0.1 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥18.54 2.74 USD
-1.85
CN¥14.10B 2.08B USD CN¥8.10M 1.19M USD CN¥18.45 2.72 USD CN¥19.26 2.84 USD CN¥14.10B 2.08B USD 34.33 CN¥0.54 0.08 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥38.01 5.61 USD
-1.27
CN¥14.07B 2.08B USD CN¥13.97M 2.06M USD CN¥37.80 5.58 USD CN¥39.52 5.83 USD CN¥14.07B 2.08B USD 253.39 CN¥0.15 0.02 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥95.80 14.14 USD
+1.6
CN¥14.05B 2.07B USD CN¥4.75M 700.27K USD CN¥92.56 13.66 USD CN¥98.00 14.46 USD CN¥14.05B 2.07B USD 72.57 CN¥1.32 0.19 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥31.06 4.58 USD
-2.63
CN¥14.00B 2.07B USD CN¥6.57M 969.21K USD CN¥30.97 4.57 USD CN¥32.12 4.74 USD CN¥14.00B 2.07B USD 31.37 CN¥0.99 0.15 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥41.58 6.14 USD
+0.78
CN¥13.97B 2.06B USD CN¥6.84M 1.01M USD CN¥40.86 6.03 USD CN¥42.50 6.27 USD CN¥13.97B 2.06B USD 0 -CN¥0.81 -0.1 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥26.72 3.94 USD
-3.19
CN¥13.97B 2.06B USD CN¥14.04M 2.07M USD CN¥26.60 3.92 USD CN¥27.80 4.1 USD CN¥13.97B 2.06B USD 54.53 CN¥0.49 0.07 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥13.94 2.06 USD
+1.38
CN¥13.92B 2.05B USD CN¥15.86M 2.34M USD CN¥13.41 1.98 USD CN¥14.08 2.08 USD CN¥13.92B 2.05B USD 35.74 CN¥0.39 0.06 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥33.83 4.99 USD
-3.23
CN¥13.91B 2.05B USD CN¥2.90M 427.27K USD CN¥33.72 4.98 USD CN¥35.19 5.19 USD CN¥13.91B 2.05B USD 50.49 CN¥0.67 0.1 USD
cn Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥19.24 2.84 USD
-3.31
CN¥13.86B 2.05B USD CN¥4.80M 708.66K USD CN¥19.22 2.84 USD CN¥19.95 2.94 USD CN¥13.86B 2.05B USD 10.45 CN¥1.84 0.27 USD
cn Glodon Company Limited 002410.SZ CN CN¥8.34 1.23 USD
-2.22
CN¥13.78B 2.03B USD CN¥10.74M 1.58M USD CN¥8.33 1.23 USD CN¥8.56 1.26 USD CN¥13.78B 2.03B USD 33.35 CN¥0.25 0.04 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥11.88 1.75 USD
-1.82
CN¥13.66B 2.02B USD CN¥8.30M 1.23M USD CN¥11.87 1.75 USD CN¥12.38 1.83 USD CN¥13.66B 2.02B USD 51.65 CN¥0.23 0.03 USD
Risen Energy Co.,Ltd. Risen Energy Co.,Ltd. 300118.SZ CN CN¥11.94 1.76 USD
-2.29
CN¥13.61B 2.01B USD CN¥16.90M 2.49M USD CN¥11.88 1.75 USD CN¥12.37 1.83 USD CN¥13.61B 2.01B USD 0 -CN¥2.56 -0.3 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥22.13 3.27 USD
+2.12
CN¥13.61B 2.01B USD CN¥11.77M 1.74M USD CN¥21.95 3.24 USD CN¥22.52 3.32 USD CN¥13.61B 2.01B USD 147.53 CN¥0.15 0.02 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥48.37 7.14 USD
0
CN¥13.56B 2B USD CN¥1.72M 253.21K USD CN¥47.40 6.99 USD CN¥48.37 7.14 USD CN¥13.56B 2B USD 403.08 CN¥0.12 0.02 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥4.98 0.73 USD
-3.3
CN¥13.27B 1.96B USD CN¥42.55M 6.28M USD CN¥4.98 0.73 USD CN¥5.14 0.76 USD CN¥13.27B 1.96B USD 83.00 CN¥0.06 0.008 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥13.67 2.02 USD
+2.32
CN¥13.13B 1.94B USD CN¥53.28M 7.86M USD CN¥13.03 1.92 USD CN¥13.68 2.02 USD CN¥13.13B 1.94B USD 75.94 CN¥0.18 0.03 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥14.39 2.12 USD
+1.41
CN¥13.07B 1.93B USD CN¥25.95M 3.83M USD CN¥14.05 2.07 USD CN¥14.52 2.14 USD CN¥13.07B 1.93B USD 95.93 CN¥0.15 0.02 USD
cn Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ CN CN¥41.52 6.13 USD
-3.73
CN¥12.92B 1.91B USD CN¥4.29M 633.47K USD CN¥41.46 6.12 USD CN¥43.31 6.39 USD CN¥12.92B 1.91B USD 88.34 CN¥0.47 0.07 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥18.85 2.78 USD
+8.34
CN¥12.90B 1.9B USD CN¥49.23M 7.26M USD CN¥17.23 2.54 USD CN¥19.28 2.84 USD CN¥12.90B 1.9B USD 377.00 CN¥0.05 0.007 USD
cn Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ CN CN¥17.10 2.52 USD
+0.59
CN¥12.84B 1.89B USD CN¥33.82M 4.99M USD CN¥16.78 2.48 USD CN¥17.53 2.59 USD CN¥12.84B 1.89B USD 0 -CN¥0.03 -0.004 USD
cn TRS Information Technology Co., Ltd. 300229.SZ CN CN¥14.65 2.16 USD
-3.55
CN¥12.80B 1.89B USD CN¥12.92M 1.91M USD CN¥14.55 2.15 USD CN¥15.20 2.24 USD CN¥12.80B 1.89B USD 0 -CN¥0.40 -0.05 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥17.98 2.65 USD
-1.21
CN¥12.78B 1.89B USD CN¥976.90K 144.14K USD CN¥17.98 2.65 USD CN¥18.28 2.7 USD CN¥12.78B 1.89B USD 112.37 CN¥0.16 0.02 USD
CETC Digital Technology Co.,Ltd. CETC Digital Technology Co.,Ltd. 600850.SS CN CN¥18.70 2.76 USD
-0.05
CN¥12.72B 1.88B USD CN¥3.86M 569.52K USD CN¥18.40 2.71 USD CN¥19.06 2.81 USD CN¥12.72B 1.88B USD 42.50 CN¥0.44 0.06 USD
cn Ningbo Kangqiang Electronics Co., Ltd 002119.SZ CN CN¥33.85 4.99 USD
+4.06
CN¥12.70B 1.87B USD CN¥31.48M 4.65M USD CN¥32.67 4.82 USD CN¥34.10 5.03 USD CN¥12.70B 1.87B USD 109.19 CN¥0.31 0.05 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥52.79 7.79 USD
-2.51
CN¥12.67B 1.87B USD CN¥3.02M 445.33K USD CN¥51.90 7.66 USD CN¥54.60 8.06 USD CN¥12.67B 1.87B USD 128.75 CN¥0.41 0.06 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥9.60 1.42 USD
-2.64
CN¥12.67B 1.87B USD CN¥19.62M 2.89M USD CN¥9.58 1.41 USD CN¥9.95 1.47 USD CN¥12.67B 1.87B USD 0 -CN¥0.05 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency