结果页面 3，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.55 4.66 USD |
+2.27
|
CN¥22.37B 3.3B USD | CN¥49.68M 7.33M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.37B 3.3B USD | 101.77 | CN¥0.31 0.05 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.80 6.76 USD |
+3.48
|
CN¥22.08B 3.26B USD | CN¥38.26M 5.64M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥22.08B 3.26B USD | 120.52 | CN¥0.38 0.06 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.63 3.49 USD |
-1.29
|
CN¥21.82B 3.22B USD | CN¥19.44M 2.87M USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥21.82B 3.22B USD | 32.81 | CN¥0.72 0.11 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.74 12.5 USD |
+0.33
|
CN¥21.71B 3.2B USD | CN¥12.97M 1.91M USD | CN¥81.69 12.05 USD | CN¥88.66 13.08 USD | CN¥21.71B 3.2B USD | 37.66 | CN¥2.25 0.33 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥188.35 27.79 USD |
+0.67
|
CN¥21.60B 3.19B USD | CN¥8.33M 1.23M USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.60B 3.19B USD | 523.19 | CN¥0.36 0.05 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.65M 1.42M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.08 4 USD |
-2.27
|
CN¥21.31B 3.14B USD | CN¥8.12M 1.2M USD | CN¥27.06 3.99 USD | CN¥28.35 4.18 USD | CN¥21.31B 3.14B USD | 31.85 | CN¥0.85 0.13 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.80 9.86 USD |
-0.15
|
CN¥21.20B 3.13B USD | CN¥4.61M 679.78K USD | CN¥64.80 9.56 USD | CN¥67.66 9.98 USD | CN¥21.20B 3.13B USD | 98.23 | CN¥0.68 0.1 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.25 3.58 USD |
-4.26
|
CN¥21.06B 3.11B USD | CN¥82.65M 12.19M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.06B 3.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥134.92 19.91 USD |
+4.83
|
CN¥20.63B 3.04B USD | CN¥7.23M 1.07M USD | CN¥128.30 18.93 USD | CN¥140.01 20.66 USD | CN¥20.63B 3.04B USD | 306.63 | CN¥0.44 0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.89 3.08 USD |
-2.93
|
CN¥20.58B 3.04B USD | CN¥40.51M 5.98M USD | CN¥20.65 3.05 USD | CN¥21.72 3.2 USD | CN¥20.58B 3.04B USD | 116.05 | CN¥0.18 0.03 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.85 2.63 USD |
+3.36
|
CN¥20.51B 3.03B USD | CN¥130.65M 19.28M USD | CN¥17.18 2.53 USD | CN¥18.25 2.69 USD | CN¥20.51B 3.03B USD | 77.60 | CN¥0.23 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.15 3.27 USD |
-3.4
|
CN¥20.39B 3.01B USD | CN¥25.20M 3.72M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥20.39B 3.01B USD | 184.58 | CN¥0.12 0.02 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥17.84 2.63 USD |
-3.72
|
CN¥20.32B 3B USD | CN¥70.05M 10.34M USD | CN¥17.72 2.61 USD | CN¥18.93 2.79 USD | CN¥20.32B 3B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.12 2.38 USD |
+1.58
|
CN¥20.06B 2.96B USD | CN¥31.12M 4.59M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.06B 2.96B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥155.89 23 USD |
-0.68
|
CN¥19.95B 2.94B USD | CN¥1.55M 228.39K USD | CN¥153.00 22.57 USD | CN¥161.95 23.9 USD | CN¥19.95B 2.94B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.78 7.2 USD |
-0.99
|
CN¥19.66B 2.9B USD | CN¥7.90M 1.17M USD | CN¥47.03 6.94 USD | CN¥49.22 7.26 USD | CN¥19.66B 2.9B USD | 23.67 | CN¥2.06 0.3 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥191.05 28.19 USD |
-0.97
|
CN¥19.42B 2.87B USD | CN¥1.03M 151.67K USD | CN¥188.40 27.8 USD | CN¥196.00 28.92 USD | CN¥19.42B 2.87B USD | 0 | -CN¥1.18 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.32 2.41 USD |
+0.74
|
CN¥19.32B 2.85B USD | CN¥51.78M 7.64M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.32B 2.85B USD | 544.00 | CN¥0.03 0.004 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥13.69M 2.02M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 67.41 | CN¥1.24 0.18 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥126.20 18.62 USD |
-1.99
|
CN¥19.27B 2.84B USD | CN¥2.75M 406.27K USD | CN¥125.05 18.45 USD | CN¥129.37 19.09 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.40 1.98 USD |
-4.83
|
CN¥19.05B 2.81B USD | CN¥19.68M 2.9M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥19.05B 2.81B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥72.60 10.71 USD |
+10
|
CN¥19.01B 2.8B USD | CN¥8.44M 1.25M USD | CN¥66.15 9.76 USD | CN¥72.60 10.71 USD | CN¥19.01B 2.8B USD | 330.00 | CN¥0.22 0.03 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.01 22.72 USD |
+0.32
|
CN¥18.83B 2.78B USD | CN¥1.31M 193.54K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥18.83B 2.78B USD | 98.09 | CN¥1.57 0.23 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.64 1.86 USD |
+4.99
|
CN¥18.76B 2.77B USD | CN¥103.36M 15.25M USD | CN¥12.06 1.78 USD | CN¥13.11 1.93 USD | CN¥18.76B 2.77B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.21 11.83 USD |
+9.49
|
CN¥18.67B 2.76B USD | CN¥19.19M 2.83M USD | CN¥74.00 10.92 USD | CN¥85.80 12.66 USD | CN¥18.67B 2.76B USD | 85.32 | CN¥0.94 0.14 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.00 2.51 USD |
-4.01
|
CN¥18.64B 2.75B USD | CN¥55.58M 8.2M USD | CN¥16.90 2.49 USD | CN¥17.73 2.62 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.33 2.26 USD |
+9.58
|
CN¥18.64B 2.75B USD | CN¥87.68M 12.94M USD | CN¥13.62 2.01 USD | CN¥15.36 2.27 USD | CN¥18.64B 2.75B USD | 191.62 | CN¥0.08 0.01 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.78 2.18 USD |
+0.61
|
CN¥18.56B 2.74B USD | CN¥15.68M 2.31M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.56B 2.74B USD | 41.05 | CN¥0.36 0.05 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥225.00 33.2 USD |
-1.93
|
CN¥18.54B 2.74B USD | CN¥2.39M 353.11K USD | CN¥222.00 32.76 USD | CN¥231.82 34.2 USD | CN¥18.54B 2.74B USD | 0 | -CN¥1.54 -0.2 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥59.12 8.72 USD |
-1.55
|
CN¥18.40B 2.72B USD | CN¥8.51M 1.26M USD | CN¥57.39 8.47 USD | CN¥60.56 8.94 USD | CN¥18.40B 2.72B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.84 3.52 USD |
+0.8
|
CN¥18.40B 2.71B USD | CN¥22.98M 3.39M USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥18.40B 2.71B USD | 30.17 | CN¥0.79 0.12 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥70.49 10.4 USD |
+2.43
|
CN¥18.30B 2.7B USD | CN¥9.88M 1.46M USD | CN¥68.13 10.05 USD | CN¥71.49 10.55 USD | CN¥18.30B 2.7B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.73 2.47 USD |
-1.47
|
CN¥18.19B 2.68B USD | CN¥30.72M 4.53M USD | CN¥16.38 2.42 USD | CN¥17.02 2.51 USD | CN¥18.19B 2.68B USD | 10.93 | CN¥1.53 0.23 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.65 3.93 USD |
+3.37
|
CN¥18.07B 2.67B USD | CN¥74.46M 10.99M USD | CN¥25.50 3.76 USD | CN¥26.85 3.96 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.29 3.29 USD |
-0.36
|
CN¥18.04B 2.66B USD | CN¥20.64M 3.05M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.04B 2.66B USD | 61.91 | CN¥0.36 0.05 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥18.00B 2.66B USD | CN¥21.20M 3.13M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.31 5.06 USD |
-3.6
|
CN¥17.97B 2.65B USD | CN¥15.41M 2.27M USD | CN¥34.12 5.03 USD | CN¥36.11 5.33 USD | CN¥17.97B 2.65B USD | 857.75 | CN¥0.04 0.005 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥91.57 13.51 USD |
-1.71
|
CN¥17.75B 2.62B USD | CN¥14.11M 2.08M USD | CN¥89.60 13.22 USD | CN¥94.48 13.94 USD | CN¥17.75B 2.62B USD | 61.45 | CN¥1.49 0.22 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥48.70 7.19 USD |
-2.99
|
CN¥17.75B 2.62B USD | CN¥27.97M 4.13M USD | CN¥48.67 7.18 USD | CN¥52.48 7.74 USD | CN¥17.75B 2.62B USD | 304.37 | CN¥0.16 0.02 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥17.73B 2.62B USD | CN¥154.05M 22.73M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.30 6.54 USD |
-0.32
|
CN¥17.72B 2.61B USD | CN¥5.12M 755.49K USD | CN¥43.73 6.45 USD | CN¥45.28 6.68 USD | CN¥17.72B 2.61B USD | 184.58 | CN¥0.24 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.41 4.04 USD |
+1.18
|
CN¥17.69B 2.61B USD | CN¥59.58M 8.79M USD | CN¥26.89 3.97 USD | CN¥28.70 4.23 USD | CN¥17.69B 2.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.43 2.57 USD |
-1.86
|
CN¥17.66B 2.61B USD | CN¥14.98M 2.21M USD | CN¥17.28 2.55 USD | CN¥18.06 2.66 USD | CN¥17.66B 2.61B USD | 17.78 | CN¥0.98 0.14 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥58.86 8.68 USD |
0
|
CN¥17.63B 2.6B USD | CN¥11.07M 1.63M USD | CN¥58.10 8.57 USD | CN¥61.18 9.03 USD | CN¥17.63B 2.6B USD | 51.18 | CN¥1.15 0.17 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.84 6.47 USD |
-1.92
|
CN¥17.57B 2.59B USD | CN¥9.63M 1.42M USD | CN¥43.03 6.35 USD | CN¥45.50 6.71 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.72 3.06 USD |
+9.98
|
CN¥17.51B 2.58B USD | CN¥101.57M 14.99M USD | CN¥19.03 2.81 USD | CN¥20.72 3.06 USD | CN¥17.51B 2.58B USD | 518.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.99 8.11 USD |
+0.49
|
CN¥17.34B 2.56B USD | CN¥7.87M 1.16M USD | CN¥52.60 7.76 USD | CN¥55.38 8.17 USD | CN¥17.34B 2.56B USD | 44.70 | CN¥1.23 0.18 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.13 2.82 USD |
-1.65
|
CN¥17.20B 2.54B USD | CN¥10.30M 1.52M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.20B 2.54B USD | 63.76 | CN¥0.30 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.52 2.44 USD |
-3.62
|
CN¥17.19B 2.54B USD | CN¥44.70M 6.6M USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥17.19B 2.54B USD | 71.82 | CN¥0.23 0.03 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.64 4.67 USD |
-2.95
|
CN¥17.18B 2.53B USD | CN¥9.60M 1.42M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥37.02 5.46 USD |
-4.71
|
CN¥17.06B 2.52B USD | CN¥20.66M 3.05M USD | CN¥36.70 5.41 USD | CN¥38.69 5.71 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.00 6.49 USD |
-4.66
|
CN¥16.97B 2.5B USD | CN¥25.73M 3.8M USD | CN¥43.46 6.41 USD | CN¥47.10 6.95 USD | CN¥16.97B 2.5B USD | 157.14 | CN¥0.28 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.78 5.72 USD |
-2.51
|
CN¥16.93B 2.5B USD | CN¥7.88M 1.16M USD | CN¥38.50 5.68 USD | CN¥40.18 5.93 USD | CN¥16.93B 2.5B USD | 775.60 | CN¥0.05 0.007 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥140.56 20.74 USD |
+9.11
|
CN¥16.87B 2.49B USD | CN¥5.22M 770.42K USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥16.87B 2.49B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.86 — |
-0.69
|
$2.46B — | $444.00K — | $0.86 — | $0.87 — | $2.46B — | 14.34 | $0.06 — | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.70 6.01 USD |
-3.9
|
CN¥16.54B 2.44B USD | CN¥5.93M 874.36K USD | CN¥39.81 5.87 USD | CN¥42.38 6.25 USD | CN¥16.54B 2.44B USD | 113.05 | CN¥0.36 0.05 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥16.38B 2.42B USD | CN¥47.26M 6.97M USD | CN¥6.66 0.98 USD | CN¥6.97 1.03 USD | CN¥16.38B 2.42B USD | 138.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.05 10.34 USD |
-1.34
|
CN¥16.33B 2.41B USD | CN¥3.00M 443.35K USD | CN¥69.16 10.2 USD | CN¥71.64 10.57 USD | CN¥16.33B 2.41B USD | 53.88 | CN¥1.30 0.19 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥3.80M 560.65K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.28 1.96 USD |
+0.15
|
CN¥16.09B 2.37B USD | CN¥23.81M 3.51M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥72.65 10.72 USD |
-0.82
|
CN¥16.08B 2.37B USD | CN¥19.21M 2.83M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.44 3.46 USD |
-1.3
|
CN¥15.99B 2.36B USD | CN¥5.84M 861.85K USD | CN¥23.00 3.39 USD | CN¥23.81 3.51 USD | CN¥15.99B 2.36B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.80 0.86 USD |
-3.97
|
CN¥15.73B 2.32B USD | CN¥81.36M 12M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥15.73B 2.32B USD | 64.44 | CN¥0.09 0.01 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥15.68B 2.31B USD | CN¥8.62M 1.27M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.68B 2.31B USD | 17.44 | CN¥0.29 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥15.42B 2.28B USD | CN¥18.43M 2.72M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.42B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥46.67M 6.89M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.22 3.13 USD |
+2.46
|
CN¥15.31B 2.26B USD | CN¥61.23M 9.03M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.31B 2.26B USD | 2122.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.95 3.09 USD |
-2.92
|
CN¥15.04B 2.22B USD | CN¥6.09M 899.19K USD | CN¥20.82 3.07 USD | CN¥21.81 3.22 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥122.36 18.05 USD |
-0.14
|
CN¥14.82B 2.19B USD | CN¥2.79M 411.05K USD | CN¥116.02 17.12 USD | CN¥122.97 18.14 USD | CN¥14.82B 2.19B USD | 123.59 | CN¥0.99 0.15 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥73.27 10.81 USD |
+0.8
|
CN¥14.68B 2.17B USD | CN¥31.40M 4.63M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥14.68B 2.17B USD | 120.11 | CN¥0.61 0.09 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥131.67 19.43 USD |
-0.92
|
CN¥14.61B 2.16B USD | CN¥2.42M 356.58K USD | CN¥129.63 19.13 USD | CN¥136.88 20.2 USD | CN¥14.61B 2.16B USD | 69.29 | CN¥1.90 0.28 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.82 2.92 USD |
-0.4
|
CN¥14.28B 2.11B USD | CN¥8.29M 1.22M USD | CN¥19.16 2.83 USD | CN¥19.95 2.94 USD | CN¥14.28B 2.11B USD | 10.77 | CN¥1.84 0.27 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.05 1.48 USD |
+1.01
|
CN¥14.24B 2.1B USD | CN¥104.94M 15.48M USD | CN¥9.76 1.44 USD | CN¥10.23 1.51 USD | CN¥14.24B 2.1B USD | 47.85 | CN¥0.21 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.62 2.75 USD |
-1.43
|
CN¥14.16B 2.09B USD | CN¥14.61M 2.16M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.16B 2.09B USD | 34.48 | CN¥0.54 0.08 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.17 2.09 USD |
+3.05
|
CN¥14.15B 2.09B USD | CN¥28.46M 4.2M USD | CN¥13.41 1.98 USD | CN¥14.20 2.1 USD | CN¥14.15B 2.09B USD | 36.33 | CN¥0.39 0.06 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.27 4.61 USD |
-1.97
|
CN¥14.10B 2.08B USD | CN¥14.71M 2.17M USD | CN¥30.68 4.53 USD | CN¥32.12 4.74 USD | CN¥14.10B 2.08B USD | 31.58 | CN¥0.99 0.15 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.86 6.18 USD |
+1.45
|
CN¥14.06B 2.08B USD | CN¥11.94M 1.76M USD | CN¥40.86 6.03 USD | CN¥42.50 6.27 USD | CN¥14.06B 2.08B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.87 5.14 USD |
-4.44
|
CN¥13.99B 2.06B USD | CN¥5.99M 883.98K USD | CN¥34.50 5.09 USD | CN¥36.81 5.43 USD | CN¥13.99B 2.06B USD | 53.64 | CN¥0.65 0.1 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.73 5.57 USD |
-2
|
CN¥13.97B 2.06B USD | CN¥22.78M 3.36M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥13.97B 2.06B USD | 251.53 | CN¥0.15 0.02 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.44 1.25 USD |
-1.06
|
CN¥13.94B 2.06B USD | CN¥19.33M 2.85M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥13.94B 2.06B USD | 33.75 | CN¥0.25 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.65 4.96 USD |
-3.74
|
CN¥13.84B 2.04B USD | CN¥5.45M 804.46K USD | CN¥32.96 4.86 USD | CN¥35.19 5.19 USD | CN¥13.84B 2.04B USD | 50.22 | CN¥0.67 0.1 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥94.24 13.9 USD |
-0.05
|
CN¥13.82B 2.04B USD | CN¥7.18M 1.06M USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.82B 2.04B USD | 71.39 | CN¥1.32 0.19 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.99 1.77 USD |
-0.91
|
CN¥13.79B 2.03B USD | CN¥16.38M 2.42M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥13.79B 2.03B USD | 52.13 | CN¥0.23 0.03 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.30 3.88 USD |
-4.71
|
CN¥13.75B 2.03B USD | CN¥28.17M 4.16M USD | CN¥26.00 3.84 USD | CN¥27.80 4.1 USD | CN¥13.75B 2.03B USD | 53.67 | CN¥0.49 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.03 3.25 USD |
+1.66
|
CN¥13.55B 2B USD | CN¥18.01M 2.66M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.55B 2B USD | 146.86 | CN¥0.15 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.82 1.74 USD |
-3.27
|
CN¥13.47B 1.99B USD | CN¥27.24M 4.02M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.47B 1.99B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.99 2.06 USD |
+4.72
|
CN¥13.43B 1.98B USD | CN¥100.44M 14.82M USD | CN¥13.03 1.92 USD | CN¥14.00 2.07 USD | CN¥13.43B 1.98B USD | 77.72 | CN¥0.18 0.03 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.65 2.16 USD |
+3.25
|
CN¥13.31B 1.96B USD | CN¥54.65M 8.06M USD | CN¥14.05 2.07 USD | CN¥14.86 2.19 USD | CN¥13.31B 1.96B USD | 97.66 | CN¥0.15 0.02 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.99 0.74 USD |
-3.11
|
CN¥13.29B 1.96B USD | CN¥82.25M 12.14M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥13.29B 1.96B USD | 83.16 | CN¥0.06 0.008 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.39 6.25 USD |
-1.72
|
CN¥13.19B 1.95B USD | CN¥9.38M 1.38M USD | CN¥40.60 5.99 USD | CN¥43.31 6.39 USD | CN¥13.19B 1.95B USD | 90.19 | CN¥0.47 0.07 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥21.30 3.14 USD |
+10.02
|
CN¥13.05B 1.93B USD | CN¥127.14M 18.76M USD | CN¥18.59 2.74 USD | CN¥21.30 3.14 USD | CN¥13.05B 1.93B USD | 532.50 | CN¥0.04 0.005 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥14.02 2.07 USD |
+7.43
|
CN¥13.05B 1.93B USD | CN¥46.69M 6.89M USD | CN¥12.68 1.87 USD | CN¥14.29 2.11 USD | CN¥13.05B 1.93B USD | 42.48 | CN¥0.33 0.05 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥17.31 2.55 USD |
+1.82
|
CN¥13.00B 1.92B USD | CN¥70.22M 10.36M USD | CN¥16.78 2.48 USD | CN¥17.94 2.65 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.06 2.66 USD |
-0.77
|
CN¥12.83B 1.89B USD | CN¥3.19M 470.87K USD | CN¥17.80 2.63 USD | CN¥18.28 2.7 USD | CN¥12.83B 1.89B USD | 112.87 | CN¥0.16 0.02 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥14.65 2.16 USD |
-3.56
|
CN¥12.80B 1.89B USD | CN¥19.70M 2.91M USD | CN¥14.51 2.14 USD | CN¥15.20 2.24 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.60 5.99 USD |
+1.15
|
CN¥12.78B 1.89B USD | CN¥11.68M 1.72M USD | CN¥38.47 5.68 USD | CN¥41.32 6.1 USD | CN¥12.78B 1.89B USD | 66.55 | CN¥0.61 0.09 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.74 2.77 USD |
+0.16
|
CN¥12.75B 1.88B USD | CN¥5.94M 875.75K USD | CN¥18.40 2.71 USD | CN¥19.06 2.81 USD | CN¥12.75B 1.88B USD | 42.59 | CN¥0.44 0.06 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.63 2.75 USD |
+7.07
|
CN¥12.75B 1.88B USD | CN¥68.44M 10.1M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.75B 1.88B USD | 372.59 | CN¥0.05 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||