结果页面 3，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.70 6.74 USD |
+3.25
|
CN¥22.03B 3.25B USD | CN¥34.55M 5.1M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥22.03B 3.25B USD | 120.26 | CN¥0.38 0.06 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥191.97 28.32 USD |
+2.62
|
CN¥22.02B 3.25B USD | CN¥5.42M 799.61K USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥22.02B 3.25B USD | 533.25 | CN¥0.36 0.05 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.78 2.62 USD |
-1.28
|
CN¥21.94B 3.24B USD | CN¥31.95M 4.71M USD | CN¥17.37 2.56 USD | CN¥18.28 2.7 USD | CN¥21.94B 3.24B USD | 84.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.32 3.44 USD |
-2.59
|
CN¥21.53B 3.18B USD | CN¥13.35M 1.97M USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥21.53B 3.18B USD | 32.38 | CN¥0.72 0.11 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.30M 1.37M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 73.63 | CN¥0.73 0.11 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.20 4.01 USD |
-1.84
|
CN¥21.40B 3.16B USD | CN¥6.57M 969.7K USD | CN¥27.06 3.99 USD | CN¥28.35 4.18 USD | CN¥21.40B 3.16B USD | 32.00 | CN¥0.85 0.13 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.38 3.6 USD |
-3.75
|
CN¥21.17B 3.12B USD | CN¥66.90M 9.87M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.17B 3.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥82.42 12.16 USD |
-2.41
|
CN¥21.12B 3.12B USD | CN¥7.41M 1.09M USD | CN¥81.69 12.05 USD | CN¥84.85 12.52 USD | CN¥21.12B 3.12B USD | 36.63 | CN¥2.25 0.33 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.05 9.75 USD |
-1.27
|
CN¥20.96B 3.09B USD | CN¥3.22M 474.87K USD | CN¥64.80 9.56 USD | CN¥67.41 9.95 USD | CN¥20.96B 3.09B USD | 97.13 | CN¥0.68 0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥136.90 20.2 USD |
+6.37
|
CN¥20.93B 3.09B USD | CN¥6.17M 909.92K USD | CN¥128.30 18.93 USD | CN¥140.01 20.66 USD | CN¥20.93B 3.09B USD | 311.13 | CN¥0.44 0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.88 3.08 USD |
-2.97
|
CN¥20.57B 3.04B USD | CN¥32.47M 4.79M USD | CN¥20.78 3.07 USD | CN¥21.72 3.2 USD | CN¥20.57B 3.04B USD | 115.99 | CN¥0.18 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.08 3.26 USD |
-3.71
|
CN¥20.32B 3B USD | CN¥17.83M 2.63M USD | CN¥22.01 3.25 USD | CN¥23.14 3.41 USD | CN¥20.32B 3B USD | 184.00 | CN¥0.12 0.02 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.65 2.6 USD |
+2.2
|
CN¥20.28B 2.99B USD | CN¥110.48M 16.3M USD | CN¥17.18 2.53 USD | CN¥18.25 2.69 USD | CN¥20.28B 2.99B USD | 76.73 | CN¥0.23 0.03 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥17.79 2.62 USD |
-3.99
|
CN¥20.26B 2.99B USD | CN¥57.61M 8.5M USD | CN¥17.72 2.61 USD | CN¥18.93 2.79 USD | CN¥20.26B 2.99B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥155.88 23 USD |
-0.69
|
CN¥19.95B 2.94B USD | CN¥1.13M 166.6K USD | CN¥154.84 22.85 USD | CN¥161.95 23.9 USD | CN¥19.95B 2.94B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.92 2.35 USD |
+0.32
|
CN¥19.82B 2.92B USD | CN¥23.24M 3.43M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥19.82B 2.92B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥192.13 28.35 USD |
-0.41
|
CN¥19.53B 2.88B USD | CN¥757.33K 111.74K USD | CN¥188.40 27.8 USD | CN¥196.00 28.92 USD | CN¥19.53B 2.88B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥11.01M 1.62M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 67.41 | CN¥1.24 0.18 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥125.57 18.53 USD |
-2.48
|
CN¥19.18B 2.83B USD | CN¥2.12M 313.3K USD | CN¥125.06 18.45 USD | CN¥129.37 19.09 USD | CN¥19.18B 2.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥47.51 7.01 USD |
-3.57
|
CN¥19.14B 2.82B USD | CN¥6.19M 912.7K USD | CN¥47.03 6.94 USD | CN¥49.00 7.23 USD | CN¥19.14B 2.82B USD | 23.06 | CN¥2.06 0.3 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.16 2.38 USD |
-0.25
|
CN¥19.13B 2.82B USD | CN¥44.58M 6.58M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.13B 2.82B USD | 538.66 | CN¥0.03 0.004 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥72.60 10.71 USD |
+10
|
CN¥19.01B 2.8B USD | CN¥8.32M 1.23M USD | CN¥66.15 9.76 USD | CN¥72.60 10.71 USD | CN¥19.01B 2.8B USD | 330.00 | CN¥0.22 0.03 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.79 1.89 USD |
+6.23
|
CN¥18.98B 2.8B USD | CN¥87.16M 12.86M USD | CN¥12.06 1.78 USD | CN¥13.11 1.93 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥155.18 22.9 USD |
+1.08
|
CN¥18.97B 2.8B USD | CN¥1.08M 159.94K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥18.97B 2.8B USD | 98.84 | CN¥1.57 0.23 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.23 1.95 USD |
-6.04
|
CN¥18.81B 2.78B USD | CN¥15.49M 2.29M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥18.81B 2.78B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥227.32 33.54 USD |
-0.92
|
CN¥18.73B 2.76B USD | CN¥1.88M 277.1K USD | CN¥222.00 32.76 USD | CN¥231.82 34.2 USD | CN¥18.73B 2.76B USD | 0 | -CN¥1.54 -0.2 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.84 2.19 USD |
+1.02
|
CN¥18.64B 2.75B USD | CN¥12.50M 1.84M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.64B 2.75B USD | 41.22 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.13 3.56 USD |
+2.03
|
CN¥18.62B 2.75B USD | CN¥20.15M 2.97M USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥18.62B 2.75B USD | 30.54 | CN¥0.79 0.12 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥16.93 2.5 USD |
-4.4
|
CN¥18.56B 2.74B USD | CN¥45.18M 6.67M USD | CN¥16.92 2.5 USD | CN¥17.73 2.62 USD | CN¥18.56B 2.74B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥78.13 11.53 USD |
+6.65
|
CN¥18.19B 2.68B USD | CN¥16.53M 2.44M USD | CN¥74.00 10.92 USD | CN¥85.80 12.66 USD | CN¥18.19B 2.68B USD | 83.11 | CN¥0.94 0.14 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.48 3.32 USD |
+0.49
|
CN¥18.19B 2.68B USD | CN¥16.78M 2.48M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.19B 2.68B USD | 62.44 | CN¥0.36 0.05 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥69.90 10.31 USD |
+1.57
|
CN¥18.15B 2.68B USD | CN¥7.76M 1.15M USD | CN¥68.13 10.05 USD | CN¥71.49 10.55 USD | CN¥18.15B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.68 2.46 USD |
-1.77
|
CN¥18.14B 2.68B USD | CN¥25.73M 3.8M USD | CN¥16.38 2.42 USD | CN¥17.02 2.51 USD | CN¥18.14B 2.68B USD | 10.90 | CN¥1.53 0.23 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.51 5.09 USD |
-3.04
|
CN¥18.08B 2.67B USD | CN¥11.20M 1.65M USD | CN¥34.43 5.08 USD | CN¥36.11 5.33 USD | CN¥18.08B 2.67B USD | 862.75 | CN¥0.04 0.005 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥93.24 13.76 USD |
+0.09
|
CN¥18.08B 2.67B USD | CN¥10.07M 1.49M USD | CN¥89.60 13.22 USD | CN¥93.71 13.83 USD | CN¥18.08B 2.67B USD | 62.57 | CN¥1.49 0.22 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥49.54 7.31 USD |
-1.31
|
CN¥18.06B 2.66B USD | CN¥23.61M 3.48M USD | CN¥49.00 7.23 USD | CN¥52.48 7.74 USD | CN¥18.06B 2.66B USD | 309.62 | CN¥0.16 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥57.78 8.53 USD |
-3.78
|
CN¥17.98B 2.65B USD | CN¥6.40M 944.33K USD | CN¥57.39 8.47 USD | CN¥60.56 8.94 USD | CN¥17.98B 2.65B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.45 3.9 USD |
+2.6
|
CN¥17.94B 2.65B USD | CN¥62.73M 9.26M USD | CN¥25.50 3.76 USD | CN¥26.85 3.96 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥17.93B 2.65B USD | CN¥17.06M 2.52M USD | CN¥5.37 0.79 USD | CN¥5.58 0.82 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.51 4.06 USD |
+1.55
|
CN¥17.75B 2.62B USD | CN¥53.11M 7.84M USD | CN¥26.89 3.97 USD | CN¥28.70 4.23 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥43.93 6.48 USD |
-1.15
|
CN¥17.57B 2.59B USD | CN¥3.72M 549.24K USD | CN¥43.73 6.45 USD | CN¥45.28 6.68 USD | CN¥17.57B 2.59B USD | 183.04 | CN¥0.24 0.04 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.34 2.56 USD |
-2.36
|
CN¥17.57B 2.59B USD | CN¥11.05M 1.63M USD | CN¥17.28 2.55 USD | CN¥18.06 2.66 USD | CN¥17.57B 2.59B USD | 17.69 | CN¥0.98 0.14 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥17.55B 2.59B USD | CN¥122.55M 18.08M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥58.57 8.64 USD |
-0.49
|
CN¥17.54B 2.59B USD | CN¥8.38M 1.24M USD | CN¥58.35 8.61 USD | CN¥61.18 9.03 USD | CN¥17.54B 2.59B USD | 50.93 | CN¥1.15 0.17 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.21 6.38 USD |
-3.33
|
CN¥17.32B 2.56B USD | CN¥7.73M 1.14M USD | CN¥43.03 6.35 USD | CN¥45.50 6.71 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.20 2.1 USD |
+1.5
|
CN¥17.26B 2.55B USD | CN¥37.88M 5.59M USD | CN¥13.62 2.01 USD | CN¥14.36 2.12 USD | CN¥17.26B 2.55B USD | 177.50 | CN¥0.08 0.01 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.65 4.67 USD |
-2.91
|
CN¥17.18B 2.54B USD | CN¥7.28M 1.07M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.18B 2.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.99 2.8 USD |
-2.37
|
CN¥17.08B 2.52B USD | CN¥8.37M 1.24M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.08B 2.52B USD | 63.29 | CN¥0.30 0.04 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.18 6.52 USD |
-4.27
|
CN¥17.04B 2.51B USD | CN¥19.01M 2.81M USD | CN¥44.01 6.49 USD | CN¥47.10 6.95 USD | CN¥17.04B 2.51B USD | 157.78 | CN¥0.28 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.35 2.41 USD |
-4.61
|
CN¥17.01B 2.51B USD | CN¥36.16M 5.34M USD | CN¥16.28 2.4 USD | CN¥17.09 2.52 USD | CN¥17.01B 2.51B USD | 71.08 | CN¥0.23 0.03 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥36.92 5.45 USD |
-4.97
|
CN¥17.01B 2.51B USD | CN¥16.93M 2.5M USD | CN¥36.70 5.41 USD | CN¥38.69 5.71 USD | CN¥17.01B 2.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.64 5.7 USD |
-2.87
|
CN¥16.87B 2.49B USD | CN¥5.87M 865.39K USD | CN¥38.52 5.68 USD | CN¥40.18 5.93 USD | CN¥16.87B 2.49B USD | 772.79 | CN¥0.05 0.007 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.05 7.83 USD |
-3.05
|
CN¥16.73B 2.47B USD | CN¥5.07M 748.01K USD | CN¥52.60 7.76 USD | CN¥55.20 8.14 USD | CN¥16.73B 2.47B USD | 43.13 | CN¥1.23 0.18 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.86 — |
-0.58
|
$2.46B — | $265.50K — | $0.86 — | $0.87 — | $2.46B — | 14.36 | $0.06 — | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥138.02 20.36 USD |
+7.15
|
CN¥16.56B 2.44B USD | CN¥4.53M 668.21K USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥16.56B 2.44B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥19.59 2.89 USD |
+3.98
|
CN¥16.56B 2.44B USD | CN¥68.48M 10.1M USD | CN¥19.03 2.81 USD | CN¥20.60 3.04 USD | CN¥16.56B 2.44B USD | 489.75 | CN¥0.04 0.005 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.30 5.95 USD |
-4.84
|
CN¥16.38B 2.42B USD | CN¥5.06M 746.13K USD | CN¥39.81 5.87 USD | CN¥42.38 6.25 USD | CN¥16.38B 2.42B USD | 111.94 | CN¥0.36 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥3.42M 504.36K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.38 10.24 USD |
-2.28
|
CN¥16.17B 2.39B USD | CN¥2.41M 354.95K USD | CN¥69.16 10.2 USD | CN¥71.64 10.57 USD | CN¥16.17B 2.39B USD | 53.36 | CN¥1.30 0.19 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.82 1.01 USD |
-1.45
|
CN¥16.16B 2.38B USD | CN¥33.85M 4.99M USD | CN¥6.66 0.98 USD | CN¥6.96 1.03 USD | CN¥16.16B 2.38B USD | 136.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥71.86 10.6 USD |
-1.9
|
CN¥15.91B 2.35B USD | CN¥16.53M 2.44M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.18 3.42 USD |
-2.4
|
CN¥15.81B 2.33B USD | CN¥4.39M 648.03K USD | CN¥23.00 3.39 USD | CN¥23.81 3.51 USD | CN¥15.81B 2.33B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥15.74B 2.32B USD | CN¥7.02M 1.04M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.74B 2.32B USD | 17.51 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.79 0.85 USD |
-4.14
|
CN¥15.70B 2.32B USD | CN¥66.18M 9.77M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥15.70B 2.32B USD | 64.33 | CN¥0.09 0.01 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.92 1.91 USD |
-2.56
|
CN¥15.65B 2.31B USD | CN¥16.72M 2.47M USD | CN¥12.87 1.9 USD | CN¥13.43 1.98 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.43 -0.06 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.47 1.25 USD |
+1.19
|
CN¥15.40B 2.27B USD | CN¥15.87M 2.34M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.40B 2.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥44.93M 6.63M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.32 3.15 USD |
+2.95
|
CN¥15.38B 2.27B USD | CN¥55.18M 8.14M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.38B 2.27B USD | 2132.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.90 3.08 USD |
-3.15
|
CN¥15.00B 2.21B USD | CN¥4.86M 716.96K USD | CN¥20.83 3.07 USD | CN¥21.81 3.22 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥133.80 19.74 USD |
+0.68
|
CN¥14.84B 2.19B USD | CN¥2.11M 311.73K USD | CN¥129.63 19.13 USD | CN¥136.88 20.2 USD | CN¥14.84B 2.19B USD | 70.42 | CN¥1.90 0.28 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥117.39 17.32 USD |
-4.19
|
CN¥14.22B 2.1B USD | CN¥2.01M 297.21K USD | CN¥116.02 17.12 USD | CN¥122.97 18.14 USD | CN¥14.22B 2.1B USD | 118.57 | CN¥0.99 0.15 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥70.39 10.39 USD |
-3.16
|
CN¥14.11B 2.08B USD | CN¥27.59M 4.07M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥14.11B 2.08B USD | 115.39 | CN¥0.61 0.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.51 2.73 USD |
-2.01
|
CN¥14.08B 2.08B USD | CN¥11.60M 1.71M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.08B 2.08B USD | 34.27 | CN¥0.54 0.08 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.51 2.88 USD |
-1.96
|
CN¥14.06B 2.07B USD | CN¥6.64M 979.39K USD | CN¥19.16 2.83 USD | CN¥19.95 2.94 USD | CN¥14.06B 2.07B USD | 10.60 | CN¥1.84 0.27 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.91 1.46 USD |
-0.4
|
CN¥14.04B 2.07B USD | CN¥85.64M 12.64M USD | CN¥9.76 1.44 USD | CN¥10.23 1.51 USD | CN¥14.04B 2.07B USD | 47.19 | CN¥0.21 0.03 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.06 4.58 USD |
-2.63
|
CN¥14.00B 2.07B USD | CN¥6.57M 969.21K USD | CN¥30.97 4.57 USD | CN¥32.12 4.74 USD | CN¥14.00B 2.07B USD | 31.37 | CN¥0.99 0.15 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.43 1.24 USD |
-1.17
|
CN¥13.93B 2.05B USD | CN¥15.15M 2.23M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥13.93B 2.05B USD | 33.71 | CN¥0.25 0.04 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.59 3.92 USD |
-3.66
|
CN¥13.90B 2.05B USD | CN¥19.39M 2.86M USD | CN¥26.40 3.9 USD | CN¥27.80 4.1 USD | CN¥13.90B 2.05B USD | 54.26 | CN¥0.49 0.07 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.65 5.11 USD |
-5.04
|
CN¥13.90B 2.05B USD | CN¥4.64M 685.2K USD | CN¥34.60 5.11 USD | CN¥36.81 5.43 USD | CN¥13.90B 2.05B USD | 53.30 | CN¥0.65 0.1 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.42 5.52 USD |
-2.81
|
CN¥13.85B 2.04B USD | CN¥18.96M 2.8M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥13.85B 2.04B USD | 249.46 | CN¥0.15 0.02 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.86 2.05 USD |
+0.8
|
CN¥13.84B 2.04B USD | CN¥19.41M 2.86M USD | CN¥13.41 1.98 USD | CN¥14.08 2.08 USD | CN¥13.84B 2.04B USD | 35.53 | CN¥0.39 0.06 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.14 6.07 USD |
-0.29
|
CN¥13.82B 2.04B USD | CN¥8.81M 1.3M USD | CN¥40.86 6.03 USD | CN¥42.50 6.27 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.96 1.76 USD |
-1.16
|
CN¥13.76B 2.03B USD | CN¥12.04M 1.78M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥13.76B 2.03B USD | 52.00 | CN¥0.23 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥93.57 13.81 USD |
-0.76
|
CN¥13.72B 2.02B USD | CN¥5.85M 863.18K USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.72B 2.02B USD | 70.88 | CN¥1.32 0.19 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.13 4.89 USD |
-5.23
|
CN¥13.63B 2.01B USD | CN¥4.30M 635.07K USD | CN¥33.09 4.88 USD | CN¥35.19 5.19 USD | CN¥13.63B 2.01B USD | 49.44 | CN¥0.67 0.1 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.88 1.75 USD |
-2.78
|
CN¥13.54B 2B USD | CN¥21.15M 3.12M USD | CN¥11.85 1.75 USD | CN¥12.37 1.83 USD | CN¥13.54B 2B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.97 3.24 USD |
+1.38
|
CN¥13.51B 1.99B USD | CN¥15.57M 2.3M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.51B 1.99B USD | 146.46 | CN¥0.15 0.02 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.97 0.73 USD |
-3.5
|
CN¥13.24B 1.95B USD | CN¥67.41M 9.95M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥13.24B 1.95B USD | 82.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥17.60 2.6 USD |
+3.53
|
CN¥13.22B 1.95B USD | CN¥54.03M 7.97M USD | CN¥16.78 2.48 USD | CN¥17.74 2.62 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.37 2.12 USD |
+1.27
|
CN¥13.05B 1.93B USD | CN¥36.40M 5.37M USD | CN¥14.05 2.07 USD | CN¥14.53 2.14 USD | CN¥13.05B 1.93B USD | 95.79 | CN¥0.15 0.02 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.52 1.99 USD |
+1.2
|
CN¥12.98B 1.92B USD | CN¥74.50M 10.99M USD | CN¥13.03 1.92 USD | CN¥13.81 2.04 USD | CN¥12.98B 1.92B USD | 75.11 | CN¥0.18 0.03 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.80 2.77 USD |
+8.05
|
CN¥12.86B 1.9B USD | CN¥58.39M 8.62M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.86B 1.9B USD | 375.99 | CN¥0.05 0.007 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.15 6.07 USD |
-4.59
|
CN¥12.80B 1.89B USD | CN¥5.91M 871.39K USD | CN¥41.06 6.06 USD | CN¥43.31 6.39 USD | CN¥12.80B 1.89B USD | 87.55 | CN¥0.47 0.07 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.99 2.65 USD |
-1.15
|
CN¥12.78B 1.89B USD | CN¥2.55M 376.73K USD | CN¥17.80 2.63 USD | CN¥18.28 2.7 USD | CN¥12.78B 1.89B USD | 112.43 | CN¥0.16 0.02 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥14.63 2.16 USD |
-3.69
|
CN¥12.78B 1.89B USD | CN¥16.49M 2.43M USD | CN¥14.51 2.14 USD | CN¥15.20 2.24 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.58 1.41 USD |
-2.84
|
CN¥12.64B 1.86B USD | CN¥24.96M 3.68M USD | CN¥9.57 1.41 USD | CN¥9.95 1.47 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.05 -0.007 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.56 2.74 USD |
-0.8
|
CN¥12.62B 1.86B USD | CN¥4.93M 727.61K USD | CN¥18.40 2.71 USD | CN¥19.06 2.81 USD | CN¥12.62B 1.86B USD | 42.18 | CN¥0.44 0.06 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.53 7.75 USD |
-2.99
|
CN¥12.61B 1.86B USD | CN¥4.48M 660.61K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.61B 1.86B USD | 128.12 | CN¥0.41 0.06 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.45 4.94 USD |
+2.83
|
CN¥12.55B 1.85B USD | CN¥38.82M 5.73M USD | CN¥32.67 4.82 USD | CN¥34.10 5.03 USD | CN¥12.55B 1.85B USD | 107.90 | CN¥0.31 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||