Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.18 1.5 USD |
+0.89
|
CN¥43.48B 6.41B USD | CN¥32.15M 4.74M USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥43.48B 6.41B USD | 22.13 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥113.27 16.71 USD |
-1.07
|
CN¥31.69B 4.68B USD | CN¥7.99M 1.18M USD | CN¥111.69 16.48 USD | CN¥116.00 17.12 USD | CN¥31.69B 4.68B USD | 514.86 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.91 6.48 USD |
+0.05
|
CN¥24.66B 3.64B USD | CN¥19.91M 2.94M USD | CN¥43.52 6.42 USD | CN¥45.50 6.71 USD | CN¥24.66B 3.64B USD | 82.84 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.09 3.11 USD |
+2.33
|
CN¥16.74B 2.47B USD | CN¥9.82M 1.45M USD | CN¥20.88 3.08 USD | CN¥21.49 3.17 USD | CN¥16.74B 2.47B USD | 46.86 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.39 3.89 USD |
+1.31
|
CN¥14.33B 2.11B USD | CN¥12.24M 1.81M USD | CN¥26.32 3.88 USD | CN¥27.18 4.01 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.60 5.84 USD |
+8.49
|
CN¥12.97B 1.91B USD | CN¥32.24M 4.76M USD | CN¥38.12 5.62 USD | CN¥41.40 6.11 USD | CN¥12.97B 1.91B USD | 80.81 | CN¥0.49 0.07 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥68.46 10.1 USD |
+1.88
|
CN¥12.90B 1.9B USD | CN¥8.42M 1.24M USD | CN¥66.70 9.84 USD | CN¥70.58 10.41 USD | CN¥12.90B 1.9B USD | 47.54 | CN¥1.44 0.21 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.09 2.52 USD |
+1.61
|
CN¥12.27B 1.81B USD | CN¥11.46M 1.69M USD | CN¥17.03 2.51 USD | CN¥17.75 2.62 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥110.00 16.23 USD |
+5.33
|
CN¥12.18B 1.8B USD | CN¥2.66M 392.61K USD | CN¥105.80 15.61 USD | CN¥112.80 16.64 USD | CN¥12.18B 1.8B USD | 54.72 | CN¥2.01 0.3 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.04 2.51 USD |
-0.12
|
CN¥12.11B 1.79B USD | CN¥4.04M 595.8K USD | CN¥16.96 2.5 USD | CN¥17.30 2.55 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.48 1.99 USD |
+0.6
|
CN¥9.73B 1.44B USD | CN¥29.67M 4.38M USD | CN¥13.47 1.99 USD | CN¥14.13 2.08 USD | CN¥9.73B 1.44B USD | 674.00 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.30 1.08 USD |
+2.1
|
CN¥9.63B 1.42B USD | CN¥74.61M 11.01M USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.50 3.76 USD |
-1.62
|
CN¥9.44B 1.39B USD | CN¥9.38M 1.38M USD | CN¥25.44 3.75 USD | CN¥26.39 3.89 USD | CN¥9.44B 1.39B USD | 68.91 | CN¥0.37 0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥58.83 8.68 USD |
+0.51
|
CN¥9.42B 1.39B USD | CN¥3.56M 525.24K USD | CN¥58.18 8.58 USD | CN¥60.83 8.98 USD | CN¥9.42B 1.39B USD | 50.71 | CN¥1.16 0.17 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.69 5.56 USD |
+0.88
|
CN¥9.05B 1.33B USD | CN¥3.21M 474.14K USD | CN¥37.53 5.54 USD | CN¥38.60 5.7 USD | CN¥9.05B 1.33B USD | 66.12 | CN¥0.57 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥124.74 18.41 USD |
+5.02
|
CN¥8.79B 1.3B USD | CN¥686.31K 101.26K USD | CN¥120.50 17.78 USD | CN¥127.81 18.86 USD | CN¥8.79B 1.3B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.10 4.74 USD |
+3.15
|
CN¥8.09B 1.19B USD | CN¥13.90M 2.05M USD | CN¥31.83 4.7 USD | CN¥33.58 4.95 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.68 3.05 USD |
-0.72
|
CN¥7.88B 1.16B USD | CN¥1.89M 279.26K USD | CN¥20.65 3.05 USD | CN¥20.96 3.09 USD | CN¥7.88B 1.16B USD | 14.06 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥64.88 9.57 USD |
+2
|
CN¥7.29B 1.08B USD | CN¥2.97M 437.6K USD | CN¥63.17 9.32 USD | CN¥66.38 9.79 USD | CN¥7.29B 1.08B USD | 32.11 | CN¥2.02 0.3 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.70 4.09 USD |
+1.99
|
CN¥6.65B 980.86M USD | CN¥6.64M 980.38K USD | CN¥27.42 4.05 USD | CN¥28.33 4.18 USD | CN¥6.65B 980.86M USD | 32.97 | CN¥0.84 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.74 1.88 USD |
+0.95
|
CN¥6.48B 955.94M USD | CN¥7.97M 1.18M USD | CN¥12.70 1.87 USD | CN¥12.99 1.92 USD | CN¥6.48B 955.94M USD | 24.03 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.23 3.72 USD |
+1.04
|
CN¥6.25B 921.64M USD | CN¥4.15M 612.56K USD | CN¥25.20 3.72 USD | CN¥25.88 3.82 USD | CN¥6.25B 921.64M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.02 4.43 USD |
+2.14
|
CN¥5.54B 817.74M USD | CN¥11.88M 1.75M USD | CN¥29.55 4.36 USD | CN¥30.80 4.54 USD | CN¥5.54B 817.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥36.21 5.34 USD |
+2.78
|
CN¥5.53B 816.14M USD | CN¥2.05M 301.76K USD | CN¥35.80 5.28 USD | CN¥36.70 5.41 USD | CN¥5.53B 816.14M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.63 1.72 USD |
+2.11
|
CN¥5.22B 770.02M USD | CN¥8.68M 1.28M USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥5.22B 770.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.90 3.23 USD |
+0.69
|
CN¥5.01B 739.93M USD | CN¥4.21M 620.94K USD | CN¥21.82 3.22 USD | CN¥23.11 3.41 USD | CN¥5.01B 739.93M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.63 0.98 USD |
+1.69
|
CN¥4.91B 724.25M USD | CN¥10.88M 1.6M USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.40 1.09 USD |
+0.14
|
CN¥4.76B 702.54M USD | CN¥3.82M 563.33K USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥4.76B 702.54M USD | 82.22 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.82 2.48 USD |
+0.78
|
CN¥4.65B 685.68M USD | CN¥3.14M 463.31K USD | CN¥16.63 2.45 USD | CN¥17.17 2.53 USD | CN¥4.65B 685.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.98 0.88 USD |
+2.75
|
CN¥4.45B 656.6M USD | CN¥35.62M 5.26M USD | CN¥5.87 0.87 USD | CN¥6.25 0.92 USD | CN¥4.45B 656.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.11 1.2 USD |
+3.31
|
CN¥4.34B 640.82M USD | CN¥16.04M 2.37M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥4.34B 640.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
+1.64
|
CN¥4.34B 640.69M USD | CN¥3.51M 517.98K USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥4.16B 613.13M USD | CN¥10.09M 1.49M USD | CN¥8.97 1.32 USD | CN¥9.11 1.34 USD | CN¥4.16B 613.13M USD | 35.96 | CN¥0.25 0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.06 2.81 USD |
+1.33
|
CN¥4.06B 599.38M USD | CN¥6.67M 984.6K USD | CN¥18.92 2.79 USD | CN¥20.04 2.96 USD | CN¥4.06B 599.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.65 4.23 USD |
+3.62
|
CN¥3.96B 584.71M USD | CN¥6.76M 997.28K USD | CN¥27.97 4.13 USD | CN¥30.58 4.51 USD | CN¥3.96B 584.71M USD | 44.07 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥3.75B 553.84M USD | CN¥6.31M 931.36K USD | CN¥7.85 1.16 USD | CN¥8.17 1.21 USD | CN¥3.75B 553.84M USD | 98.50 | CN¥0.08 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.82 1.3 USD |
+0.23
|
CN¥3.68B 542.95M USD | CN¥3.83M 565.3K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥3.68B 542.95M USD | 23.83 | CN¥0.37 0.05 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.91 2.5 USD |
+0.54
|
CN¥3.59B 530.02M USD | CN¥4.54M 669.23K USD | CN¥16.90 2.49 USD | CN¥17.90 2.64 USD | CN¥3.59B 530.02M USD | 29.15 | CN¥0.58 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥3.59B 529.04M USD | CN¥12.29M 1.81M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.49B 514.82M USD | CN¥6.77M 999.13K USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥3.49B 514.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.85 3.81 USD |
0
|
CN¥3.48B 513.79M USD | CN¥2.07M 305.93K USD | CN¥25.69 3.79 USD | CN¥26.66 3.93 USD | CN¥3.48B 513.79M USD | 34.46 | CN¥0.75 0.11 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.70 1.73 USD |
-1.43
|
CN¥3.35B 494.07M USD | CN¥2.53M 373.65K USD | CN¥11.69 1.72 USD | CN¥12.08 1.78 USD | CN¥3.35B 494.07M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.98 2.21 USD |
+1.49
|
CN¥3.11B 459.31M USD | CN¥8.69M 1.28M USD | CN¥14.90 2.2 USD | CN¥15.60 2.3 USD | CN¥3.11B 459.31M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.92 2.2 USD |
-0.07
|
CN¥3.07B 452.95M USD | CN¥2.25M 332.48K USD | CN¥14.87 2.19 USD | CN¥15.27 2.25 USD | CN¥3.07B 452.95M USD | 13.56 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.66 2.31 USD |
-1.63
|
CN¥3.06B 450.88M USD | CN¥2.40M 353.8K USD | CN¥15.56 2.3 USD | CN¥16.25 2.4 USD | CN¥3.06B 450.88M USD | 62.64 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥2.97B 438.84M USD | CN¥15.92M 2.35M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.97B 438.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.96B 437.05M USD | CN¥10.67M 1.57M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.21 2.1 USD |
-0.28
|
CN¥2.78B 410.62M USD | CN¥1.39M 204.46K USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥2.78B 410.62M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥2.61B 385.67M USD | CN¥11.68M 1.72M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥2.61B 385.67M USD | 47.46 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.00 5.61 USD |
+4.4
|
CN¥2.56B 378.19M USD | CN¥971.29K 143.31K USD | CN¥36.73 5.42 USD | CN¥38.09 5.62 USD | CN¥2.56B 378.19M USD | 97.43 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥2.24B 331.19M USD | CN¥11.74M 1.73M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥2.24B 331.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.32 2.11 USD |
-0.83
|
CN¥2.15B 316.93M USD | CN¥2.23M 329.59K USD | CN¥14.32 2.11 USD | CN¥14.82 2.19 USD | CN¥2.15B 316.93M USD | 89.50 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥29.27 4.32 USD |
-2.6
|
CN¥1.99B 293.84M USD | CN¥1.10M 162.32K USD | CN¥29.10 4.29 USD | CN¥30.72 4.53 USD | CN¥1.99B 293.84M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.65 2.16 USD |
-2.98
|
CN¥1.96B 289.25M USD | CN¥1.75M 258.92K USD | CN¥14.65 2.16 USD | CN¥15.60 2.3 USD | CN¥1.96B 289.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.34 3.59 USD |
-2.17
|
CN¥1.95B 287.3M USD | CN¥766.30K 113.07K USD | CN¥24.27 3.58 USD | CN¥25.45 3.76 USD | CN¥1.95B 287.3M USD | 38.03 | CN¥0.64 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.54 2.74 USD |
-1.38
|
CN¥1.85B 273.04M USD | CN¥1.73M 254.58K USD | CN¥18.46 2.72 USD | CN¥19.30 2.85 USD | CN¥1.85B 273.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥1.77B 261.26M USD | CN¥2.29M 338.41K USD | CN¥8.71 1.29 USD | CN¥9.09 1.34 USD | CN¥1.77B 261.26M USD | 73.33 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.91 3.38 USD |
+0.31
|
CN¥1.74B 256.9M USD | CN¥1.62M 238.65K USD | CN¥22.72 3.35 USD | CN¥24.49 3.61 USD | CN¥1.74B 256.9M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥1.41B 207.47M USD | CN¥2.18M 321.87K USD | CN¥8.26 1.22 USD | CN¥8.81 1.3 USD | CN¥1.41B 207.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥9.97 1.47 USD |
-2.64
|
CN¥1.34B 197.95M USD | CN¥3.74M 552.46K USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥1.34B 197.95M USD | 498.50 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥756.93M 111.68M USD | CN¥14.74M 2.17M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥756.93M 111.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
