Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.18 1.5 USD |
-0.1
|
CN¥43.48B 6.41B USD | CN¥31.68M 4.67M USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥43.48B 6.41B USD | 22.13 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥121.43 17.92 USD |
+3.96
|
CN¥33.97B 5.01B USD | CN¥7.62M 1.12M USD | CN¥115.86 17.09 USD | CN¥122.32 18.05 USD | CN¥33.97B 5.01B USD | 551.95 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.09 6.51 USD |
+2.13
|
CN¥24.76B 3.65B USD | CN¥13.76M 2.03M USD | CN¥42.99 6.34 USD | CN¥44.43 6.56 USD | CN¥24.76B 3.65B USD | 83.18 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.10 3.11 USD |
-0.14
|
CN¥16.75B 2.47B USD | CN¥7.43M 1.1M USD | CN¥20.96 3.09 USD | CN¥21.26 3.14 USD | CN¥16.75B 2.47B USD | 46.88 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.92 3.97 USD |
+0.37
|
CN¥14.62B 2.16B USD | CN¥8.82M 1.3M USD | CN¥26.39 3.89 USD | CN¥27.05 3.99 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥75.82 11.19 USD |
+10
|
CN¥14.29B 2.11B USD | CN¥12.27M 1.81M USD | CN¥68.77 10.15 USD | CN¥75.82 11.19 USD | CN¥14.29B 2.11B USD | 52.65 | CN¥1.44 0.21 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥43.23 6.38 USD |
+1.6
|
CN¥14.16B 2.09B USD | CN¥36.39M 5.37M USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥14.16B 2.09B USD | 88.22 | CN¥0.49 0.07 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.47 2.58 USD |
-0.23
|
CN¥12.54B 1.85B USD | CN¥9.36M 1.38M USD | CN¥17.25 2.55 USD | CN¥17.98 2.65 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥112.93 16.66 USD |
+1.76
|
CN¥12.50B 1.85B USD | CN¥2.37M 349.22K USD | CN¥108.00 15.94 USD | CN¥114.46 16.89 USD | CN¥12.50B 1.85B USD | 56.18 | CN¥2.01 0.3 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.95 2.5 USD |
+0.71
|
CN¥12.05B 1.78B USD | CN¥5.97M 880.46K USD | CN¥16.80 2.48 USD | CN¥17.28 2.55 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥63.65 9.39 USD |
+6.46
|
CN¥10.19B 1.5B USD | CN¥3.76M 554.5K USD | CN¥59.79 8.82 USD | CN¥63.98 9.44 USD | CN¥10.19B 1.5B USD | 54.87 | CN¥1.16 0.17 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.49 4.06 USD |
+4.09
|
CN¥10.18B 1.5B USD | CN¥11.09M 1.64M USD | CN¥26.25 3.87 USD | CN¥27.65 4.08 USD | CN¥10.18B 1.5B USD | 74.29 | CN¥0.37 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.91 2.05 USD |
-0.14
|
CN¥10.04B 1.48B USD | CN¥47.24M 6.97M USD | CN¥13.63 2.01 USD | CN¥14.54 2.15 USD | CN¥10.04B 1.48B USD | 695.50 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.58 1.12 USD |
+0.66
|
CN¥10.00B 1.48B USD | CN¥57.64M 8.5M USD | CN¥7.44 1.1 USD | CN¥7.67 1.13 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.68 5.71 USD |
+0.7
|
CN¥9.28B 1.37B USD | CN¥3.10M 457.56K USD | CN¥38.05 5.61 USD | CN¥38.80 5.72 USD | CN¥9.28B 1.37B USD | 67.85 | CN¥0.57 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.85 4.85 USD |
+0.18
|
CN¥8.28B 1.22B USD | CN¥10.95M 1.62M USD | CN¥32.12 4.74 USD | CN¥33.94 5.01 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥70.39 10.39 USD |
+5.82
|
CN¥7.91B 1.17B USD | CN¥4.27M 629.41K USD | CN¥66.34 9.79 USD | CN¥70.98 10.47 USD | CN¥7.91B 1.17B USD | 34.84 | CN¥2.02 0.3 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥112.01 16.53 USD |
-7.43
|
CN¥7.89B 1.16B USD | CN¥801.46K 118.25K USD | CN¥109.20 16.11 USD | CN¥123.00 18.15 USD | CN¥7.89B 1.16B USD | 0 | -CN¥1.25 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.31 3 USD |
-1.55
|
CN¥7.74B 1.14B USD | CN¥3.31M 488.14K USD | CN¥20.20 2.98 USD | CN¥20.69 3.05 USD | CN¥7.74B 1.14B USD | 13.81 | CN¥1.47 0.22 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.50 4.21 USD |
+2
|
CN¥6.84B 1.01B USD | CN¥8.29M 1.22M USD | CN¥27.80 4.1 USD | CN¥28.76 4.24 USD | CN¥6.84B 1.01B USD | 34.33 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.83 1.89 USD |
0
|
CN¥6.52B 962.7M USD | CN¥6.92M 1.02M USD | CN¥12.66 1.87 USD | CN¥12.89 1.9 USD | CN¥6.52B 962.7M USD | 24.20 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.72 3.79 USD |
+0.7
|
CN¥6.37B 939.54M USD | CN¥3.73M 550.05K USD | CN¥25.24 3.72 USD | CN¥26.10 3.85 USD | CN¥6.37B 939.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥41.44 6.11 USD |
+4.04
|
CN¥6.33B 934.02M USD | CN¥7.96M 1.17M USD | CN¥39.50 5.83 USD | CN¥42.30 6.24 USD | CN¥6.33B 934.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.87 4.7 USD |
+4.01
|
CN¥5.88B 868.13M USD | CN¥14.96M 2.21M USD | CN¥30.30 4.47 USD | CN¥32.00 4.72 USD | CN¥5.88B 868.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.16 3.42 USD |
+3.39
|
CN¥5.30B 782.5M USD | CN¥5.11M 753.46K USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥5.30B 782.5M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.75 1.73 USD |
0
|
CN¥5.27B 777.97M USD | CN¥6.70M 987.83K USD | CN¥11.71 1.73 USD | CN¥11.91 1.76 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.81 1 USD |
+1.34
|
CN¥5.04B 743.91M USD | CN¥14.09M 2.08M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥5.04B 743.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.57 1.12 USD |
+0.26
|
CN¥4.87B 718.68M USD | CN¥3.89M 573.23K USD | CN¥7.49 1.11 USD | CN¥7.61 1.12 USD | CN¥4.87B 718.68M USD | 84.11 | CN¥0.09 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.51 0.96 USD |
+1.88
|
CN¥4.84B 714.8M USD | CN¥32.90M 4.85M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.84B 714.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.63 2.45 USD |
+0.73
|
CN¥4.59B 677.94M USD | CN¥4.54M 669.39K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥4.59B 677.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.39 3.16 USD |
+2.59
|
CN¥4.56B 672.65M USD | CN¥7.90M 1.17M USD | CN¥20.71 3.06 USD | CN¥21.42 3.16 USD | CN¥4.56B 672.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.41 1.24 USD |
-1.06
|
CN¥4.50B 664.52M USD | CN¥19.95M 2.94M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥4.50B 664.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.88 1.02 USD |
+0.44
|
CN¥4.37B 645.38M USD | CN¥2.50M 369.4K USD | CN¥6.83 1.01 USD | CN¥6.90 1.02 USD | CN¥4.37B 645.38M USD | 31.27 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥4.28B 630.87M USD | CN¥11.17M 1.65M USD | CN¥9.10 1.34 USD | CN¥9.26 1.37 USD | CN¥4.28B 630.87M USD | 37.00 | CN¥0.25 0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.63 4.52 USD |
+1.42
|
CN¥4.24B 625.12M USD | CN¥7.31M 1.08M USD | CN¥30.00 4.43 USD | CN¥31.30 4.62 USD | CN¥4.24B 625.12M USD | 47.12 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.26 1.22 USD |
+1.1
|
CN¥3.93B 580.54M USD | CN¥8.16M 1.2M USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥3.93B 580.54M USD | 103.25 | CN¥0.08 0.01 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.94 0.88 USD |
+8.2
|
CN¥3.87B 571.6M USD | CN¥51.01M 7.53M USD | CN¥5.52 0.81 USD | CN¥6.04 0.89 USD | CN¥3.87B 571.6M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.48 4.2 USD |
+7.23
|
CN¥3.84B 566.06M USD | CN¥3.09M 456.53K USD | CN¥26.60 3.92 USD | CN¥28.75 4.24 USD | CN¥3.84B 566.06M USD | 37.97 | CN¥0.75 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.44 0.66 USD |
+2.78
|
CN¥3.82B 563.29M USD | CN¥18.18M 2.68M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥3.82B 563.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.99 1.33 USD |
+0.33
|
CN¥3.75B 553.41M USD | CN¥4.70M 693.93K USD | CN¥8.93 1.32 USD | CN¥9.03 1.33 USD | CN¥3.75B 553.41M USD | 24.29 | CN¥0.37 0.05 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.50 2.58 USD |
+0.57
|
CN¥3.72B 548.51M USD | CN¥3.07M 452.93K USD | CN¥17.30 2.55 USD | CN¥17.65 2.6 USD | CN¥3.72B 548.51M USD | 30.17 | CN¥0.58 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.19 1.8 USD |
+1.75
|
CN¥3.49B 514.76M USD | CN¥2.68M 395.77K USD | CN¥11.92 1.76 USD | CN¥12.22 1.8 USD | CN¥3.49B 514.76M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.93 2.35 USD |
+3.44
|
CN¥3.31B 488.44M USD | CN¥13.97M 2.06M USD | CN¥15.25 2.25 USD | CN¥16.89 2.49 USD | CN¥3.31B 488.44M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.45 2.28 USD |
+1.25
|
CN¥3.18B 469.04M USD | CN¥2.72M 401.81K USD | CN¥15.10 2.23 USD | CN¥15.50 2.29 USD | CN¥3.18B 469.04M USD | 14.04 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.01 2.36 USD |
+0.5
|
CN¥3.12B 460.96M USD | CN¥2.07M 305.33K USD | CN¥15.93 2.35 USD | CN¥16.17 2.39 USD | CN¥3.12B 460.96M USD | 64.04 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥3.07B 452.69M USD | CN¥20.47M 3.02M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥3.07B 452.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥3.00B 442.71M USD | CN¥8.75M 1.29M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.94 2.2 USD |
+1.63
|
CN¥2.93B 431.71M USD | CN¥1.33M 196.15K USD | CN¥14.64 2.16 USD | CN¥15.01 2.21 USD | CN¥2.93B 431.71M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.43 1.1 USD |
+1.78
|
CN¥2.73B 402.46M USD | CN¥11.18M 1.65M USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥2.73B 402.46M USD | 49.53 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥40.08 5.91 USD |
+3.38
|
CN¥2.68B 394.91M USD | CN¥1.11M 163.39K USD | CN¥38.71 5.71 USD | CN¥40.26 5.94 USD | CN¥2.68B 394.91M USD | 102.76 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥2.35B 346.55M USD | CN¥12.41M 1.83M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥2.35B 346.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.36 2.27 USD |
+2.67
|
CN¥2.30B 339.95M USD | CN¥2.51M 370.42K USD | CN¥14.90 2.2 USD | CN¥15.40 2.27 USD | CN¥2.30B 339.95M USD | 96.00 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.66 4.82 USD |
+3.95
|
CN¥2.22B 327.88M USD | CN¥1.55M 228.02K USD | CN¥30.82 4.55 USD | CN¥32.93 4.86 USD | CN¥2.22B 327.88M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.16 2.38 USD |
+7.16
|
CN¥2.16B 319.06M USD | CN¥3.59M 529.89K USD | CN¥15.01 2.21 USD | CN¥16.50 2.43 USD | CN¥2.16B 319.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.87 3.96 USD |
+6.54
|
CN¥2.15B 317.17M USD | CN¥1.53M 225.84K USD | CN¥25.15 3.71 USD | CN¥27.07 3.99 USD | CN¥2.15B 317.17M USD | 41.98 | CN¥0.64 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.51 2.88 USD |
+1.93
|
CN¥1.95B 287.33M USD | CN¥1.59M 234.16K USD | CN¥19.00 2.8 USD | CN¥19.65 2.9 USD | CN¥1.95B 287.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.55 3.62 USD |
+2.81
|
CN¥1.87B 275.29M USD | CN¥948.59K 139.96K USD | CN¥23.51 3.47 USD | CN¥24.62 3.63 USD | CN¥1.87B 275.29M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.18 1.35 USD |
+2.46
|
CN¥1.85B 272.55M USD | CN¥2.13M 313.82K USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥1.85B 272.55M USD | 76.50 | CN¥0.12 0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.99 1.33 USD |
+4.66
|
CN¥1.51B 222.84M USD | CN¥1.57M 231.14K USD | CN¥8.59 1.27 USD | CN¥8.99 1.33 USD | CN¥1.51B 222.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.77 1.59 USD |
+4.56
|
CN¥1.45B 213.83M USD | CN¥3.64M 537.52K USD | CN¥10.19 1.5 USD | CN¥10.81 1.59 USD | CN¥1.45B 213.83M USD | 538.50 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.84 0.27 USD |
-2.65
|
CN¥740.83M 109.31M USD | CN¥12.23M 1.8M USD | CN¥1.79 0.26 USD | CN¥1.90 0.28 USD | CN¥740.83M 109.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
