Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.13 1.49 USD |
-0.59
|
CN¥43.26B 6.38B USD | CN¥7.71M 1.14M USD | CN¥10.10 1.49 USD | CN¥10.22 1.51 USD | CN¥43.26B 6.38B USD | 22.02 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥119.36 17.61 USD |
+2.19
|
CN¥33.39B 4.93B USD | CN¥1.83M 269.27K USD | CN¥115.86 17.09 USD | CN¥120.16 17.73 USD | CN¥33.39B 4.93B USD | 542.54 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.68 6.44 USD |
+1.18
|
CN¥24.53B 3.62B USD | CN¥4.47M 659.43K USD | CN¥42.99 6.34 USD | CN¥44.25 6.53 USD | CN¥24.53B 3.62B USD | 84.00 | CN¥0.52 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.00 3.1 USD |
-0.62
|
CN¥16.67B 2.46B USD | CN¥1.91M 281.11K USD | CN¥21.00 3.1 USD | CN¥21.26 3.14 USD | CN¥16.67B 2.46B USD | 46.66 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.64 3.93 USD |
-0.67
|
CN¥14.46B 2.13B USD | CN¥2.59M 382.31K USD | CN¥26.62 3.93 USD | CN¥27.05 3.99 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥43.76 6.46 USD |
+2.84
|
CN¥14.33B 2.11B USD | CN¥13.37M 1.97M USD | CN¥41.80 6.17 USD | CN¥43.94 6.48 USD | CN¥14.33B 2.11B USD | 89.30 | CN¥0.49 0.07 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥72.45 10.69 USD |
+5.11
|
CN¥13.65B 2.01B USD | CN¥5.63M 830.28K USD | CN¥68.77 10.15 USD | CN¥73.48 10.84 USD | CN¥13.65B 2.01B USD | 50.31 | CN¥1.44 0.21 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.53 2.59 USD |
+0.11
|
CN¥12.58B 1.86B USD | CN¥4.26M 627.99K USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥113.31 16.72 USD |
+2.1
|
CN¥12.55B 1.85B USD | CN¥1.02M 150.26K USD | CN¥108.00 15.94 USD | CN¥114.46 16.89 USD | CN¥12.55B 1.85B USD | 56.37 | CN¥2.01 0.3 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.91 2.5 USD |
+0.48
|
CN¥12.02B 1.77B USD | CN¥2.93M 431.71K USD | CN¥16.81 2.48 USD | CN¥17.28 2.55 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.88 2.05 USD |
-0.36
|
CN¥10.01B 1.48B USD | CN¥25.36M 3.74M USD | CN¥13.81 2.04 USD | CN¥14.54 2.15 USD | CN¥10.01B 1.48B USD | 694.00 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.52 1.11 USD |
-0.13
|
CN¥9.92B 1.46B USD | CN¥20.58M 3.04M USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.66 3.93 USD |
+0.95
|
CN¥9.87B 1.46B USD | CN¥2.30M 338.96K USD | CN¥26.25 3.87 USD | CN¥27.00 3.98 USD | CN¥9.87B 1.46B USD | 72.05 | CN¥0.37 0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥61.55 9.08 USD |
+2.94
|
CN¥9.86B 1.45B USD | CN¥1.05M 154.41K USD | CN¥59.79 8.82 USD | CN¥62.44 9.21 USD | CN¥9.86B 1.45B USD | 53.06 | CN¥1.16 0.17 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.41 5.67 USD |
+1.91
|
CN¥9.22B 1.36B USD | CN¥3.29M 484.89K USD | CN¥37.97 5.6 USD | CN¥38.70 5.71 USD | CN¥9.22B 1.36B USD | 66.22 | CN¥0.58 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.84 4.85 USD |
+0.15
|
CN¥8.28B 1.22B USD | CN¥4.21M 620.57K USD | CN¥32.46 4.79 USD | CN¥33.94 5.01 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥115.97 17.11 USD |
-4.16
|
CN¥8.17B 1.21B USD | CN¥264.23K 38.99K USD | CN¥113.00 16.67 USD | CN¥123.00 18.15 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.21 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.63 3.04 USD |
-0.24
|
CN¥7.87B 1.16B USD | CN¥1.51M 222.6K USD | CN¥20.60 3.04 USD | CN¥20.83 3.07 USD | CN¥7.87B 1.16B USD | 14.03 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥68.08 10.05 USD |
+2.33
|
CN¥7.65B 1.13B USD | CN¥1.30M 191.18K USD | CN¥66.34 9.79 USD | CN¥69.38 10.24 USD | CN¥7.65B 1.13B USD | 33.70 | CN¥2.02 0.3 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.94 4.12 USD |
+0.87
|
CN¥6.71B 989.36M USD | CN¥5.87M 866.54K USD | CN¥27.72 4.09 USD | CN¥28.26 4.17 USD | CN¥6.71B 989.36M USD | 33.66 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.74 1.88 USD |
-0.7
|
CN¥6.48B 955.94M USD | CN¥1.70M 250.8K USD | CN¥12.68 1.87 USD | CN¥12.86 1.9 USD | CN¥6.48B 955.94M USD | 24.03 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.63 3.78 USD |
+0.35
|
CN¥6.35B 936.25M USD | CN¥1.92M 283.84K USD | CN¥25.24 3.72 USD | CN¥26.10 3.85 USD | CN¥6.35B 936.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.79 6.02 USD |
+2.41
|
CN¥6.23B 919.37M USD | CN¥3.18M 469.36K USD | CN¥40.00 5.9 USD | CN¥41.33 6.1 USD | CN¥6.23B 919.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.84 4.55 USD |
+0.65
|
CN¥5.69B 840.08M USD | CN¥3.63M 535.08K USD | CN¥30.53 4.5 USD | CN¥31.50 4.65 USD | CN¥5.69B 840.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.82 1.74 USD |
+0.6
|
CN¥5.30B 782.6M USD | CN¥1.57M 231.37K USD | CN¥11.71 1.73 USD | CN¥11.91 1.76 USD | CN¥5.30B 782.6M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.40 3.31 USD |
+2.28
|
CN¥5.13B 756.82M USD | CN¥3.38M 499.11K USD | CN¥22.04 3.25 USD | CN¥22.59 3.33 USD | CN¥5.13B 756.82M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.78 1 USD |
+0.89
|
CN¥5.02B 740.63M USD | CN¥7.33M 1.08M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥5.02B 740.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.53 1.11 USD |
-0.26
|
CN¥4.85B 714.88M USD | CN¥766.90K 113.15K USD | CN¥7.49 1.11 USD | CN¥7.58 1.12 USD | CN¥4.85B 714.88M USD | 83.66 | CN¥0.09 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.35 0.94 USD |
-0.63
|
CN¥4.73B 697.23M USD | CN¥8.22M 1.21M USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥4.73B 697.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.58 2.45 USD |
+0.42
|
CN¥4.58B 675.9M USD | CN¥1.56M 230.59K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥4.58B 675.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.10 3.11 USD |
+1.2
|
CN¥4.50B 663.54M USD | CN¥2.97M 438.01K USD | CN¥20.71 3.06 USD | CN¥21.38 3.15 USD | CN¥4.50B 663.54M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.38 1.24 USD |
-1.41
|
CN¥4.49B 662.15M USD | CN¥7.13M 1.05M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥4.49B 662.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.87 1.01 USD |
+0.29
|
CN¥4.37B 644.44M USD | CN¥916.80K 135.27K USD | CN¥6.83 1.01 USD | CN¥6.90 1.02 USD | CN¥4.37B 644.44M USD | 31.22 | CN¥0.22 0.03 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.87 4.55 USD |
+2.22
|
CN¥4.27B 630.02M USD | CN¥2.61M 384.6K USD | CN¥30.00 4.43 USD | CN¥31.30 4.62 USD | CN¥4.27B 630.02M USD | 45.39 | CN¥0.68 0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.18 1.35 USD |
+0.11
|
CN¥4.24B 626.09M USD | CN¥3.79M 559.51K USD | CN¥9.10 1.34 USD | CN¥9.24 1.36 USD | CN¥4.24B 626.09M USD | 36.71 | CN¥0.25 0.04 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.04 0.89 USD |
+10.02
|
CN¥3.94B 581.22M USD | CN¥9.54M 1.41M USD | CN¥5.52 0.81 USD | CN¥6.04 0.89 USD | CN¥3.94B 581.22M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥3.90B 574.92M USD | CN¥3.18M 469.48K USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥3.90B 574.92M USD | 90.88 | CN¥0.09 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.97 1.32 USD |
+0.11
|
CN¥3.74B 552.18M USD | CN¥1.56M 230.08K USD | CN¥8.93 1.32 USD | CN¥9.03 1.33 USD | CN¥3.74B 552.18M USD | 23.60 | CN¥0.38 0.06 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥3.74B 551.87M USD | CN¥3.45M 508.67K USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥3.74B 551.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.43 2.57 USD |
+0.17
|
CN¥3.70B 546.32M USD | CN¥698.90K 103.12K USD | CN¥17.30 2.55 USD | CN¥17.52 2.59 USD | CN¥3.70B 546.32M USD | 29.05 | CN¥0.60 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.23 4.02 USD |
+2.52
|
CN¥3.67B 541.22M USD | CN¥651.79K 96.17K USD | CN¥26.60 3.92 USD | CN¥27.62 4.08 USD | CN¥3.67B 541.22M USD | 35.36 | CN¥0.77 0.11 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.10 1.79 USD |
+1
|
CN¥3.46B 510.96M USD | CN¥836.60K 123.44K USD | CN¥11.92 1.76 USD | CN¥12.14 1.79 USD | CN¥3.46B 510.96M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.76 2.33 USD |
+2.34
|
CN¥3.28B 483.23M USD | CN¥7.08M 1.04M USD | CN¥15.25 2.25 USD | CN¥16.89 2.49 USD | CN¥3.28B 483.23M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.36 2.27 USD |
+0.66
|
CN¥3.16B 466.31M USD | CN¥576.30K 85.03K USD | CN¥15.10 2.23 USD | CN¥15.36 2.27 USD | CN¥3.16B 466.31M USD | 13.96 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.04 2.37 USD |
+0.69
|
CN¥3.13B 461.82M USD | CN¥548.00K 80.86K USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥3.13B 461.82M USD | 64.15 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥3.04B 448.08M USD | CN¥7.83M 1.16M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.04B 448.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥3.00B 442.71M USD | CN¥1.85M 273.54K USD | CN¥2.34 0.35 USD | CN¥2.36 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.94 2.2 USD |
+1.63
|
CN¥2.93B 431.71M USD | CN¥428.20K 63.18K USD | CN¥14.64 2.16 USD | CN¥15.01 2.21 USD | CN¥2.93B 431.71M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.28 1.07 USD |
-0.27
|
CN¥2.67B 394.33M USD | CN¥2.83M 417.58K USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥2.67B 394.33M USD | 48.53 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.43 5.82 USD |
+1.7
|
CN¥2.63B 388.5M USD | CN¥313.74K 46.29K USD | CN¥38.71 5.71 USD | CN¥39.99 5.9 USD | CN¥2.63B 388.5M USD | 101.10 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.65 0.69 USD |
+0.22
|
CN¥2.30B 339.97M USD | CN¥3.06M 451.73K USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥2.30B 339.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.08 2.23 USD |
+0.8
|
CN¥2.26B 333.75M USD | CN¥793.00K 117K USD | CN¥14.90 2.2 USD | CN¥15.18 2.24 USD | CN¥2.26B 333.75M USD | 88.70 | CN¥0.17 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.42 4.64 USD |
+7.35
|
CN¥2.14B 315.43M USD | CN¥1.96M 289.55K USD | CN¥29.78 4.39 USD | CN¥31.47 4.64 USD | CN¥2.14B 315.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.50 3.91 USD |
+5.08
|
CN¥2.12B 312.8M USD | CN¥699.53K 103.21K USD | CN¥25.15 3.71 USD | CN¥26.88 3.97 USD | CN¥2.12B 312.8M USD | 40.15 | CN¥0.66 0.1 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.24 2.25 USD |
+1.06
|
CN¥2.04B 300.9M USD | CN¥488.90K 72.14K USD | CN¥15.01 2.21 USD | CN¥15.28 2.25 USD | CN¥2.04B 300.9M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.30 2.85 USD |
+0.84
|
CN¥1.93B 284.24M USD | CN¥430.37K 63.5K USD | CN¥19.14 2.82 USD | CN¥19.50 2.88 USD | CN¥1.93B 284.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.90 3.53 USD |
+0.08
|
CN¥1.82B 268M USD | CN¥363.57K 53.64K USD | CN¥23.51 3.47 USD | CN¥24.28 3.58 USD | CN¥1.82B 268M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.96 1.32 USD |
+1.82
|
CN¥1.80B 266.01M USD | CN¥2.03M 299.23K USD | CN¥8.81 1.3 USD | CN¥8.99 1.33 USD | CN¥1.80B 266.01M USD | 74.66 | CN¥0.12 0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.66 1.28 USD |
+0.81
|
CN¥1.45B 214.66M USD | CN¥407.44K 60.12K USD | CN¥8.59 1.27 USD | CN¥8.78 1.3 USD | CN¥1.45B 214.66M USD | 0 | -CN¥0.74 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.40 1.53 USD |
+0.97
|
CN¥1.40B 206.49M USD | CN¥853.25K 125.89K USD | CN¥10.19 1.5 USD | CN¥10.46 1.54 USD | CN¥1.40B 206.49M USD | 520.00 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.83 0.27 USD |
-3.17
|
CN¥736.80M 108.71M USD | CN¥3.99M 589.02K USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥736.80M 108.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
