Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥42.75B 6.31B USD | CN¥12.95M 1.91M USD | CN¥10.01 1.48 USD | CN¥10.15 1.5 USD | CN¥42.75B 6.31B USD | 22.24 | CN¥0.45 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥118.80 17.53 USD |
-2.38
|
CN¥33.23B 4.9B USD | CN¥3.81M 562.74K USD | CN¥117.54 17.34 USD | CN¥125.25 18.48 USD | CN¥33.23B 4.9B USD | 540.00 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.64 6.59 USD |
-0.38
|
CN¥25.07B 3.7B USD | CN¥7.10M 1.05M USD | CN¥44.32 6.54 USD | CN¥45.89 6.77 USD | CN¥25.07B 3.7B USD | 82.66 | CN¥0.54 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.55 3.03 USD |
-0.1
|
CN¥16.32B 2.41B USD | CN¥2.49M 367.33K USD | CN¥20.54 3.03 USD | CN¥20.75 3.06 USD | CN¥16.32B 2.41B USD | 46.70 | CN¥0.44 0.06 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.20 3.87 USD |
-0.3
|
CN¥14.22B 2.1B USD | CN¥3.38M 498.38K USD | CN¥26.19 3.86 USD | CN¥26.70 3.94 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.45 -0.06 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥121.00 17.85 USD |
+7.92
|
CN¥13.40B 1.98B USD | CN¥3.26M 480.27K USD | CN¥113.45 16.74 USD | CN¥123.32 18.2 USD | CN¥13.40B 1.98B USD | 60.50 | CN¥2.00 0.3 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥70.60 10.42 USD |
-3.95
|
CN¥13.30B 1.96B USD | CN¥6.61M 974.68K USD | CN¥70.14 10.35 USD | CN¥74.80 11.04 USD | CN¥13.30B 1.96B USD | 50.42 | CN¥1.40 0.21 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.28 5.94 USD |
+0.35
|
CN¥13.19B 1.95B USD | CN¥11.47M 1.69M USD | CN¥40.01 5.9 USD | CN¥41.91 6.18 USD | CN¥13.19B 1.95B USD | 82.20 | CN¥0.49 0.07 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.89 2.49 USD |
+0.24
|
CN¥12.12B 1.79B USD | CN¥3.11M 459.19K USD | CN¥16.82 2.48 USD | CN¥17.29 2.55 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.03 2.51 USD |
+0.18
|
CN¥12.10B 1.79B USD | CN¥2.88M 425.38K USD | CN¥16.86 2.49 USD | CN¥17.22 2.54 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.69 3.94 USD |
-0.04
|
CN¥9.88B 1.46B USD | CN¥3.57M 526.36K USD | CN¥26.66 3.93 USD | CN¥27.55 4.06 USD | CN¥9.88B 1.46B USD | 74.13 | CN¥0.36 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥9.70B 1.43B USD | CN¥14.59M 2.15M USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.36 1.97 USD |
-1.04
|
CN¥9.64B 1.42B USD | CN¥9.79M 1.44M USD | CN¥13.36 1.97 USD | CN¥13.64 2.01 USD | CN¥9.64B 1.42B USD | 668.00 | CN¥0.02 0.002 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥40.12 5.92 USD |
+5.13
|
CN¥9.63B 1.42B USD | CN¥4.84M 714.61K USD | CN¥38.36 5.66 USD | CN¥41.02 6.05 USD | CN¥9.63B 1.42B USD | 71.64 | CN¥0.56 0.08 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥59.35 8.76 USD |
-5.19
|
CN¥9.50B 1.4B USD | CN¥2.40M 354.13K USD | CN¥58.33 8.61 USD | CN¥64.00 9.44 USD | CN¥9.50B 1.4B USD | 51.16 | CN¥1.16 0.17 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.40 4.63 USD |
-6.41
|
CN¥7.91B 1.17B USD | CN¥8.23M 1.21M USD | CN¥31.30 4.62 USD | CN¥33.00 4.87 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥112.00 16.53 USD |
-1.92
|
CN¥7.89B 1.16B USD | CN¥166.96K 24.63K USD | CN¥110.09 16.24 USD | CN¥114.00 16.82 USD | CN¥7.89B 1.16B USD | 0 | -CN¥1.27 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.17 2.98 USD |
+0.3
|
CN¥7.69B 1.13B USD | CN¥619.90K 91.46K USD | CN¥20.03 2.96 USD | CN¥20.19 2.98 USD | CN¥7.69B 1.13B USD | 13.81 | CN¥1.46 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥64.65 9.54 USD |
-5.48
|
CN¥7.27B 1.07B USD | CN¥2.97M 438.56K USD | CN¥63.05 9.3 USD | CN¥69.68 10.28 USD | CN¥7.27B 1.07B USD | 32.00 | CN¥2.02 0.3 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.54 1.85 USD |
+0.16
|
CN¥6.38B 940.94M USD | CN¥2.45M 362.1K USD | CN¥12.49 1.84 USD | CN¥12.73 1.88 USD | CN¥6.38B 940.94M USD | 24.11 | CN¥0.52 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.21 3.72 USD |
+0.8
|
CN¥6.24B 920.91M USD | CN¥1.86M 274.51K USD | CN¥25.09 3.7 USD | CN¥25.68 3.79 USD | CN¥6.24B 920.91M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.73 3.8 USD |
-1.79
|
CN¥6.17B 911.1M USD | CN¥3.68M 542.24K USD | CN¥25.67 3.79 USD | CN¥26.45 3.9 USD | CN¥6.17B 911.1M USD | 33.85 | CN¥0.76 0.11 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.23 5.64 USD |
-1.47
|
CN¥5.84B 861.67M USD | CN¥1.41M 208.06K USD | CN¥37.96 5.6 USD | CN¥39.40 5.81 USD | CN¥5.84B 861.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥29.81 4.4 USD |
-7.69
|
CN¥5.50B 812.02M USD | CN¥31.15M 4.6M USD | CN¥29.30 4.32 USD | CN¥35.80 5.28 USD | CN¥5.50B 812.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.72 3.35 USD |
0
|
CN¥5.20B 767.63M USD | CN¥894.00K 131.91K USD | CN¥22.66 3.34 USD | CN¥23.11 3.41 USD | CN¥5.20B 767.63M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.32 1.67 USD |
-1.05
|
CN¥5.08B 749.5M USD | CN¥2.86M 422.53K USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥5.08B 749.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.67 0.98 USD |
0
|
CN¥4.94B 728.62M USD | CN¥3.43M 505.94K USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥4.94B 728.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥4.76B 701.59M USD | CN¥1.33M 195.74K USD | CN¥7.38 1.09 USD | CN¥7.46 1.1 USD | CN¥4.76B 701.59M USD | 82.11 | CN¥0.09 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.13 0.9 USD |
-1.45
|
CN¥4.56B 673.07M USD | CN¥7.51M 1.11M USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥4.56B 673.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.11 2.37 USD |
+0.06
|
CN¥4.44B 655.52M USD | CN¥1.34M 187.85K USD | CN¥15.91 2.35 USD | CN¥16.28 2.4 USD | CN¥4.44B 655.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.21 2.98 USD |
-0.44
|
CN¥4.31B 635.55M USD | CN¥1.63M 240.91K USD | CN¥20.05 2.96 USD | CN¥20.70 3.05 USD | CN¥4.31B 635.55M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.98 1.18 USD |
-0.5
|
CN¥4.27B 630.55M USD | CN¥6.25M 922.83K USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥4.27B 630.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥4.25B 627.55M USD | CN¥788.10K 116.28K USD | CN¥6.69 0.99 USD | CN¥6.76 1 USD | CN¥4.25B 627.55M USD | 30.40 | CN¥0.22 0.03 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.40 4.49 USD |
+0.83
|
CN¥4.20B 620.43M USD | CN¥1.96M 289.37K USD | CN¥30.02 4.43 USD | CN¥31.10 4.59 USD | CN¥4.20B 620.43M USD | 47.50 | CN¥0.64 0.09 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.06 1.34 USD |
-0.22
|
CN¥4.19B 617.91M USD | CN¥2.72M 400.83K USD | CN¥9.05 1.34 USD | CN¥9.15 1.35 USD | CN¥4.19B 617.91M USD | 37.75 | CN¥0.24 0.04 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.06 1.19 USD |
+0.25
|
CN¥3.84B 566.49M USD | CN¥1.83M 270.63K USD | CN¥8.04 1.19 USD | CN¥8.15 1.2 USD | CN¥3.84B 566.49M USD | 100.75 | CN¥0.08 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.86 1.31 USD |
+0.34
|
CN¥3.70B 545.41M USD | CN¥1.24M 182.83K USD | CN¥8.81 1.3 USD | CN¥8.91 1.31 USD | CN¥3.70B 545.41M USD | 24.61 | CN¥0.36 0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥3.68B 542.99M USD | CN¥3.84M 566.12K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥3.68B 542.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.01 2.51 USD |
-0.12
|
CN¥3.61B 533.15M USD | CN¥567.54K 83.74K USD | CN¥17.00 2.51 USD | CN¥17.29 2.55 USD | CN¥3.61B 533.15M USD | 30.37 | CN¥0.56 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.50 3.91 USD |
-0.45
|
CN¥3.57B 526.71M USD | CN¥846.86K 124.95K USD | CN¥26.33 3.88 USD | CN¥27.26 4.02 USD | CN¥3.57B 526.71M USD | 37.85 | CN¥0.70 0.1 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.37 0.79 USD |
-3.94
|
CN¥3.50B 516.75M USD | CN¥13.66M 2.02M USD | CN¥5.36 0.79 USD | CN¥5.61 0.83 USD | CN¥3.50B 516.75M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.92 1.76 USD |
-0.5
|
CN¥3.41B 503.36M USD | CN¥789.00K 116.41K USD | CN¥11.92 1.76 USD | CN¥12.15 1.79 USD | CN¥3.41B 503.36M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.40 2.27 USD |
-1.22
|
CN¥3.20B 472.19M USD | CN¥3.74M 552.27K USD | CN¥15.40 2.27 USD | CN¥15.82 2.33 USD | CN¥3.20B 472.19M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.00 2.21 USD |
+0.07
|
CN¥3.09B 455.38M USD | CN¥697.70K 102.94K USD | CN¥14.95 2.21 USD | CN¥15.18 2.24 USD | CN¥3.09B 455.38M USD | 13.63 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.66 2.31 USD |
-0.25
|
CN¥3.06B 450.88M USD | CN¥496.64K 73.28K USD | CN¥15.60 2.3 USD | CN¥15.87 2.34 USD | CN¥3.06B 450.88M USD | 62.64 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥2.96B 436.53M USD | CN¥6.02M 888.01K USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥2.96B 436.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥2.89B 425.75M USD | CN¥2.83M 418K USD | CN¥2.25 0.33 USD | CN¥2.28 0.34 USD | CN¥2.89B 425.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.37 2.12 USD |
-1.17
|
CN¥2.81B 415.24M USD | CN¥348.12K 51.36K USD | CN¥14.37 2.12 USD | CN¥14.77 2.18 USD | CN¥2.81B 415.24M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.25 1.07 USD |
-0.14
|
CN¥2.66B 392.71M USD | CN¥3.53M 520.58K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.66B 392.71M USD | 48.33 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.22 5.79 USD |
-0.66
|
CN¥2.62B 386.43M USD | CN¥473.16K 69.81K USD | CN¥38.88 5.74 USD | CN¥40.77 6.02 USD | CN¥2.62B 386.43M USD | 103.21 | CN¥0.38 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.60 0.68 USD |
-1.08
|
CN¥2.28B 336.31M USD | CN¥3.01M 443.48K USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥2.28B 336.31M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.12 2.23 USD |
-0.53
|
CN¥2.27B 334.64M USD | CN¥766.99K 113.17K USD | CN¥15.06 2.22 USD | CN¥15.35 2.26 USD | CN¥2.27B 334.64M USD | 94.50 | CN¥0.16 0.02 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.15 4.01 USD |
+0.93
|
CN¥2.17B 320.47M USD | CN¥438.90K 64.76K USD | CN¥26.66 3.93 USD | CN¥27.41 4.04 USD | CN¥2.17B 320.47M USD | 42.42 | CN¥0.64 0.09 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.76 4.69 USD |
-0.28
|
CN¥2.16B 318.84M USD | CN¥363.23K 53.59K USD | CN¥31.51 4.65 USD | CN¥32.34 4.77 USD | CN¥2.16B 318.84M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.58 2.3 USD |
-0.64
|
CN¥2.08B 307.61M USD | CN¥918.80K 135.57K USD | CN¥15.46 2.28 USD | CN¥16.22 2.39 USD | CN¥2.08B 307.61M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.92 2.79 USD |
-0.37
|
CN¥1.89B 278.64M USD | CN¥520.30K 76.77K USD | CN¥18.89 2.79 USD | CN¥19.44 2.87 USD | CN¥1.89B 278.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.09 1.34 USD |
-0.76
|
CN¥1.83B 269.87M USD | CN¥556.60K 82.12K USD | CN¥9.03 1.33 USD | CN¥9.28 1.37 USD | CN¥1.83B 269.87M USD | 75.75 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.01 3.54 USD |
+0.21
|
CN¥1.82B 269.24M USD | CN¥387.96K 57.24K USD | CN¥23.72 3.5 USD | CN¥24.92 3.68 USD | CN¥1.82B 269.24M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.78 1.3 USD |
-1.35
|
CN¥1.48B 217.64M USD | CN¥959.27K 141.54K USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥1.48B 217.64M USD | 0 | -CN¥0.71 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.81 1.59 USD |
-0.74
|
CN¥1.45B 214.63M USD | CN¥2.34M 345.02K USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥1.45B 214.63M USD | 540.50 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.72 0.25 USD |
-2.27
|
CN¥692.51M 102.18M USD | CN¥5.16M 760.9K USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥692.51M 102.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
