Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (59)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
Technology (59)
- {{item.name}}
- All sectors
- Technology (59)
Scientific & Technical Instruments (59)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.59 1.06 USD |
+1.74
|
$32.46B 4.51B USD | $24.13M 3.36M USD | $7.44 1.03 USD | $7.75 1.08 USD | $32.46B 4.51B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.55 5.92 USD |
+0.81
|
$23.38B 3.25B USD | $6.77M 941.53K USD | $41.65 5.79 USD | $43.24 6.01 USD | $23.38B 3.25B USD | 37.65 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.77 3.86 USD |
-1.28
|
$19.73B 2.74B USD | $3.02M 420.6K USD | $27.67 3.85 USD | $28.29 3.93 USD | $19.73B 2.74B USD | 59.08 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.67 8.57 USD |
-1.36
|
$17.93B 2.49B USD | $2.8M 388.86K USD | $61.46 8.55 USD | $62.77 8.73 USD | $17.93B 2.49B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.58 3.56 USD |
-0.74
|
$13.94B 1.94B USD | $2.92M 405.32K USD | $25.5 3.55 USD | $26.31 3.66 USD | $13.94B 1.94B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.91 5.27 USD |
-5.58
|
$12.41B 1.73B USD | $28.01M 3.9M USD | $37.81 5.26 USD | $40.26 5.6 USD | $12.41B 1.73B USD | 164.82 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.27 6.16 USD |
-9.49
|
$10.84B 1.51B USD | $11.11M 1.54M USD | $43.38 6.03 USD | $44.86 6.24 USD | $10.84B 1.51B USD | 26.19 | $1.69 0.23 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.09 3.07 USD |
+1.56
|
$10.47B 1.46B USD | $24.46M 3.4M USD | $21.69 3.02 USD | $22.81 3.17 USD | $10.47B 1.46B USD | 48.02 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.3 1.99 USD |
-0.9
|
$10.3B 1.43B USD | $748.8K 104.12K USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.3B 1.43B USD | 238.33 | $0.06 0.008 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.81 3.73 USD |
+1.25
|
$10.22B 1.42B USD | $39.63K 5.51K USD | $26.73 3.72 USD | $26.73 3.72 USD | $10.22B 1.42B USD | 18.61 | $1.44 0.2 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.14 2.38 USD |
-3.16
|
$9.7B 1.35B USD | $5.72M 795.58K USD | $17.04 2.37 USD | $17.59 2.45 USD | $9.7B 1.35B USD | 71.41 | $0.24 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.36 12.01 USD |
+0.64
|
$9.63B 1.34B USD | $1.11M 154.27K USD | $85.87 11.94 USD | $88.8 12.35 USD | $9.63B 1.34B USD | 47.19 | $1.83 0.25 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.92 5.27 USD |
-0.84
|
$9.1B 1.27B USD | $2.7M 375.22K USD | $37.75 5.25 USD | $38.28 5.32 USD | $9.1B 1.27B USD | 135.42 | $0.28 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.66 1.62 USD |
-0.77
|
$8.48B 1.18B USD | $4.23M 588.77K USD | $11.51 1.6 USD | $11.79 1.64 USD | $8.48B 1.18B USD | 129.55 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.28 2.26 USD |
-3.1
|
$8.48B 1.18B USD | $71K 9.87K USD | $15.64 2.17 USD | $16.55 2.3 USD | $8.48B 1.18B USD | 36.17 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.2 2.25 USD |
-0.18
|
$7.65B 1.06B USD | $4.81M 668.91K USD | $15.97 2.22 USD | $16.42 2.28 USD | $7.65B 1.06B USD | 115.71 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.34 1.3 USD |
-1.37
|
$6.99B 972.55M USD | $13.12M 1.82M USD | $9.25 1.29 USD | $9.47 1.32 USD | $6.99B 972.55M USD | 0 | -$0.02 -0.002 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.7 1.77 USD |
+1.68
|
$6.93B 963.84M USD | $35.83M 4.98M USD | $12.37 1.72 USD | $13.17 1.83 USD | $6.93B 963.84M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.87 1.93 USD |
+0.43
|
$6.83B 950.32M USD | $4.33M 602.03K USD | $13.77 1.91 USD | $13.98 1.94 USD | $6.83B 950.32M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.19 1.42 USD |
+5.82
|
$6.58B 914.38M USD | $460.2K 63.99K USD | $9.57 1.33 USD | $10.03 1.39 USD | $6.58B 914.38M USD | 92.63 | $0.11 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.44 1.87 USD |
+0.83
|
$6.44B 894.85M USD | $15.57M 2.17M USD | $13.23 1.84 USD | $13.59 1.89 USD | $6.44B 894.85M USD | 64.00 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.62 1.2 USD |
-3.14
|
$6.38B 887.36M USD | $27.7M 3.85M USD | $8.59 1.19 USD | $8.81 1.22 USD | $6.38B 887.36M USD | 0 | -$0.25 -0.03 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.6 5.09 USD |
+1.83
|
$5.83B 810.17M USD | $3.31M 459.79K USD | $35.38 4.92 USD | $37.49 5.21 USD | $5.83B 810.17M USD | 47.53 | $0.77 0.11 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.99 3.34 USD |
-2.24
|
$5.76B 800.53M USD | $7.3M 1.01M USD | $23.95 3.33 USD | $24.99 3.47 USD | $5.76B 800.53M USD | 21.23 | $1.13 0.16 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.84 3.59 USD |
-0.15
|
$5.58B 775.23M USD | $2.06M 285.91K USD | $25.62 3.56 USD | $26.11 3.63 USD | $5.58B 775.23M USD | 0 | -$1.81 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.36 0.61 USD |
0
|
$5.57B 774.02M USD | $273.4K 38.01K USD | $4.34 0.6 USD | $4.43 0.62 USD | $5.57B 774.02M USD | 218.00 | $0.02 0.002 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.2 0.58 USD |
-2.09
|
$5.53B 769.1M USD | $12.67M 1.76M USD | $4.19 0.58 USD | $4.3 0.6 USD | $5.53B 769.1M USD | 0 | -$0.31 -0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.17 5.45 USD |
-1.63
|
$5.51B 765.84M USD | $11K 1.53K USD | $38.43 5.34 USD | $39.9 5.55 USD | $5.51B 765.84M USD | 44.01 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.66 1.62 USD |
-1.02
|
$5.37B 746.85M USD | $4.96M 690.31K USD | $11.56 1.61 USD | $11.82 1.64 USD | $5.37B 746.85M USD | 29.14 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.7 4.13 USD |
-0.13
|
$5.35B 743.33M USD | $7K 973.3 USD | $29.47 4.1 USD | $29.98 4.17 USD | $5.35B 743.33M USD | 247.50 | $0.12 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $74.58 10.37 USD |
-6.69
|
$5.26B 731.86M USD | $927.65K 128.98K USD | $74.01 10.29 USD | $80.13 11.14 USD | $5.26B 731.86M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.16 0.72 USD |
-3.37
|
$4.45B 618.27M USD | $13.38M 1.86M USD | $5.09 0.71 USD | $5.28 0.73 USD | $4.45B 618.27M USD | 73.71 | $0.07 0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.83 0.95 USD |
-2.98
|
$4.34B 603.76M USD | $8.2M 1.14M USD | $6.75 0.94 USD | $7.04 0.98 USD | $4.34B 603.76M USD | 25.29 | $0.27 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.95 2.08 USD |
-0.53
|
$4.28B 594.93M USD | $3.72M 517.08K USD | $14.83 2.06 USD | $15.37 2.14 USD | $4.28B 594.93M USD | 37.37 | $0.4 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.3 4.49 USD |
-0.15
|
$4.27B 593.17M USD | $3.52M 489.53K USD | $30.9 4.3 USD | $32.76 4.56 USD | $4.27B 593.17M USD | 27.37 | $1.18 0.16 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.71 3.16 USD |
-0.92
|
$4.21B 586.01M USD | $1.78M 247.69K USD | $22.15 3.08 USD | $22.98 3.2 USD | $4.21B 586.01M USD | 567.75 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.79 2.47 USD |
-1.39
|
$4.07B 566.42M USD | $2.81M 391.3K USD | $17.71 2.46 USD | $18.2 2.53 USD | $4.07B 566.42M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.6 0.36 USD |
-1.14
|
$4.07B 565.9M USD | $10.77M 1.5M USD | $2.57 0.36 USD | $2.63 0.37 USD | $4.07B 565.9M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.09 0.85 USD |
-0.81
|
$4B 556.79M USD | $100.6K 13.99K USD | $6.05 0.84 USD | $6.05 0.84 USD | $4B 556.79M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.52 2.85 USD |
-2.05
|
$4B 556.76M USD | $2.78M 386.68K USD | $20.5 2.85 USD | $21.31 2.96 USD | $4B 556.76M USD | 22.30 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.3 2.41 USD |
-2.54
|
$3.68B 510.99M USD | $1.74M 241.69K USD | $17.22 2.39 USD | $17.7 2.46 USD | $3.68B 510.99M USD | 29.32 | $0.59 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $34.95 4.86 USD |
-3.45
|
$3.57B 495.98M USD | $9.85M 1.37M USD | $30 4.17 USD | $38.47 5.35 USD | $3.57B 495.98M USD | 0 | -$0.69 -0.09 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.42 2.28 USD |
-1.74
|
$3.45B 480.13M USD | $3.87M 538.34K USD | $16.19 2.25 USD | $16.58 2.31 USD | $3.45B 480.13M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15 2.09 USD |
-1.7
|
$3.09B 429.13M USD | $3.11M 432.91K USD | $14.9 2.07 USD | $15.35 2.13 USD | $3.09B 429.13M USD | 20.00 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.61 2.73 USD |
+0.51
|
$2.68B 372.01M USD | $1.89M 262.53K USD | $19.15 2.66 USD | $19.85 2.76 USD | $2.68B 372.01M USD | 0 | $0 0 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.78 3.58 USD |
-2.75
|
$2.59B 360.2M USD | $1.02M 141.36K USD | $25.6 3.56 USD | $26.61 3.7 USD | $2.59B 360.2M USD | 34.37 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.32 5.05 USD |
+3.47
|
$2.5B 347.52M USD | $1.57M 218.19K USD | $35.38 4.92 USD | $36.66 5.1 USD | $2.5B 347.52M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $34.54 4.8 USD |
-3.03
|
$2.46B 342.68M USD | $1.09M 151.05K USD | $33.98 4.72 USD | $35.78 4.97 USD | $2.46B 342.68M USD | 63.96 | $0.54 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.27 2.12 USD |
-2.18
|
$2.36B 328.07M USD | $4.63M 643.45K USD | $15.2 2.11 USD | $15.68 2.18 USD | $2.36B 328.07M USD | 89.82 | $0.17 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.18 1.42 USD |
-0.88
|
$2.05B 284.81M USD | $1.6M 222.73K USD | $10.01 1.39 USD | $10.37 1.44 USD | $2.05B 284.81M USD | 33.93 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.71 3.3 USD |
-0.75
|
$1.92B 266.61M USD | $816.5K 113.53K USD | $23.23 3.23 USD | $24.2 3.36 USD | $1.92B 266.61M USD | 26.94 | $0.88 0.12 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.16 0.72 USD |
+3.41
|
$1.89B 263.39M USD | $19.22M 2.67M USD | $4.94 0.69 USD | $5.21 0.72 USD | $1.89B 263.39M USD | 0 | -$0.55 -0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.81 1.92 USD |
-1.15
|
$1.89B 262.77M USD | $4.8M 667.32K USD | $13.66 1.9 USD | $14.28 1.99 USD | $1.89B 262.77M USD | 276.19 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.45 0.62 USD |
-1.33
|
$1.82B 253.54M USD | $8.33M 1.16M USD | $4.4 0.61 USD | $4.65 0.65 USD | $1.82B 253.54M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.16 0.44 USD |
+3.61
|
$1.57B 217.72M USD | $9.75M 1.36M USD | $3.1 0.43 USD | $3.19 0.44 USD | $1.57B 217.72M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20 2.78 USD |
-12.47
|
$1.52B 211.35M USD | $3.67M 509.8K USD | $19.41 2.7 USD | $21.69 3.02 USD | $1.52B 211.35M USD | 0 | -$0.25 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.83 1.51 USD |
-2.87
|
$1.46B 202.63M USD | $1.97M 273.93K USD | $10.66 1.48 USD | $11.15 1.55 USD | $1.46B 202.63M USD | 98.45 | $0.11 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.64 1.2 USD |
-1.26
|
$1.45B 201.82M USD | $655.27K 91.11K USD | $8.55 1.19 USD | $8.86 1.23 USD | $1.45B 201.82M USD | 0 | -$0.35 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}