Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.12 1.49 USD |
+1.1
|
CN¥43.22B 6.38B USD | CN¥8.88M 1.31M USD | CN¥10.02 1.48 USD | CN¥10.15 1.5 USD | CN¥43.22B 6.38B USD | 22.48 | CN¥0.45 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥121.77 17.97 USD |
+0.06
|
CN¥34.06B 5.03B USD | CN¥2.62M 386.67K USD | CN¥117.54 17.34 USD | CN¥125.25 18.48 USD | CN¥34.06B 5.03B USD | 553.50 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥45.80 6.76 USD |
+2.21
|
CN¥25.72B 3.8B USD | CN¥4.95M 731K USD | CN¥44.32 6.54 USD | CN¥45.89 6.77 USD | CN¥25.72B 3.8B USD | 84.81 | CN¥0.54 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.61 3.04 USD |
+0.19
|
CN¥16.36B 2.41B USD | CN¥1.86M 274.69K USD | CN¥20.55 3.03 USD | CN¥20.75 3.06 USD | CN¥16.36B 2.41B USD | 46.84 | CN¥0.44 0.06 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.55 3.92 USD |
+1.03
|
CN¥14.41B 2.13B USD | CN¥2.45M 361.45K USD | CN¥26.28 3.88 USD | CN¥26.70 3.94 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥73.09 10.78 USD |
-0.56
|
CN¥13.77B 2.03B USD | CN¥5.21M 769.3K USD | CN¥70.14 10.35 USD | CN¥74.80 11.04 USD | CN¥13.77B 2.03B USD | 52.20 | CN¥1.40 0.21 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥123.32 18.2 USD |
+10
|
CN¥13.66B 2.01B USD | CN¥2.71M 400.4K USD | CN¥113.45 16.74 USD | CN¥123.32 18.2 USD | CN¥13.66B 2.01B USD | 61.65 | CN¥2.00 0.3 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.58 5.99 USD |
+1.1
|
CN¥13.29B 1.96B USD | CN¥8.50M 1.25M USD | CN¥40.01 5.9 USD | CN¥41.91 6.18 USD | CN¥13.29B 1.96B USD | 82.81 | CN¥0.49 0.07 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.12 2.53 USD |
+1.6
|
CN¥12.29B 1.81B USD | CN¥2.46M 362.66K USD | CN¥16.82 2.48 USD | CN¥17.29 2.55 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.19 2.54 USD |
+1.12
|
CN¥12.22B 1.8B USD | CN¥2.31M 340.41K USD | CN¥16.86 2.49 USD | CN¥17.22 2.54 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.30 4.03 USD |
+2.25
|
CN¥10.11B 1.49B USD | CN¥2.70M 398.79K USD | CN¥26.66 3.93 USD | CN¥27.55 4.06 USD | CN¥10.11B 1.49B USD | 75.83 | CN¥0.36 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.47 1.1 USD |
+0.81
|
CN¥9.86B 1.45B USD | CN¥9.88M 1.46M USD | CN¥7.36 1.09 USD | CN¥7.51 1.11 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.56 2 USD |
+0.45
|
CN¥9.78B 1.44B USD | CN¥7.10M 1.05M USD | CN¥13.38 1.97 USD | CN¥13.64 2.01 USD | CN¥9.78B 1.44B USD | 678.00 | CN¥0.02 0.002 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥40.71 6.01 USD |
+6.69
|
CN¥9.77B 1.44B USD | CN¥2.99M 440.89K USD | CN¥38.36 5.66 USD | CN¥41.02 6.05 USD | CN¥9.77B 1.44B USD | 72.69 | CN¥0.56 0.08 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥60.69 8.95 USD |
-3.06
|
CN¥9.72B 1.43B USD | CN¥2.01M 296.46K USD | CN¥58.33 8.61 USD | CN¥64.00 9.44 USD | CN¥9.72B 1.43B USD | 52.31 | CN¥1.16 0.17 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.92 4.71 USD |
-4.86
|
CN¥8.04B 1.19B USD | CN¥6.11M 901.87K USD | CN¥31.30 4.62 USD | CN¥33.00 4.87 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥112.30 16.57 USD |
-1.66
|
CN¥7.91B 1.17B USD | CN¥124.45K 18.36K USD | CN¥111.13 16.4 USD | CN¥114.00 16.82 USD | CN¥7.91B 1.17B USD | 0 | -CN¥1.27 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.18 2.98 USD |
+0.35
|
CN¥7.69B 1.14B USD | CN¥493.70K 72.84K USD | CN¥20.03 2.96 USD | CN¥20.19 2.98 USD | CN¥7.69B 1.14B USD | 13.82 | CN¥1.46 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥65.97 9.73 USD |
-3.55
|
CN¥7.41B 1.09B USD | CN¥2.53M 373.73K USD | CN¥63.05 9.3 USD | CN¥69.68 10.28 USD | CN¥7.41B 1.09B USD | 32.65 | CN¥2.02 0.3 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.70 1.87 USD |
+1.44
|
CN¥6.46B 952.94M USD | CN¥1.72M 253.77K USD | CN¥12.49 1.84 USD | CN¥12.73 1.88 USD | CN¥6.46B 952.94M USD | 24.42 | CN¥0.52 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.52 3.77 USD |
+2.04
|
CN¥6.32B 932.23M USD | CN¥1.44M 212.82K USD | CN¥25.09 3.7 USD | CN¥25.68 3.79 USD | CN¥6.32B 932.23M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.01 3.84 USD |
-0.73
|
CN¥6.24B 921.02M USD | CN¥2.72M 401.08K USD | CN¥25.67 3.79 USD | CN¥26.45 3.9 USD | CN¥6.24B 921.02M USD | 34.22 | CN¥0.76 0.11 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.22 5.64 USD |
-1.49
|
CN¥5.84B 861.44M USD | CN¥1.10M 161.71K USD | CN¥37.96 5.6 USD | CN¥39.40 5.81 USD | CN¥5.84B 861.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.94 4.57 USD |
-4.18
|
CN¥5.71B 842.8M USD | CN¥26.38M 3.89M USD | CN¥29.30 4.32 USD | CN¥35.80 5.28 USD | CN¥5.71B 842.8M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.85 3.37 USD |
+0.57
|
CN¥5.23B 772.02M USD | CN¥605.50K 89.34K USD | CN¥22.66 3.34 USD | CN¥23.11 3.41 USD | CN¥5.23B 772.02M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.40 1.68 USD |
-0.35
|
CN¥5.12B 754.79M USD | CN¥1.67M 246.3K USD | CN¥11.32 1.67 USD | CN¥11.58 1.71 USD | CN¥5.12B 754.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.74 0.99 USD |
+1.05
|
CN¥4.99B 736.26M USD | CN¥2.54M 374.65K USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥4.99B 736.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.43 1.1 USD |
+0.13
|
CN¥4.78B 705.39M USD | CN¥865.14K 127.65K USD | CN¥7.40 1.09 USD | CN¥7.46 1.1 USD | CN¥4.78B 705.39M USD | 82.55 | CN¥0.09 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥4.64B 684.05M USD | CN¥4.78M 705.38K USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥4.64B 684.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.13 2.38 USD |
+0.19
|
CN¥4.46B 657.55M USD | CN¥1.09M 161.2K USD | CN¥15.91 2.35 USD | CN¥16.28 2.4 USD | CN¥4.46B 657.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.30 3 USD |
0
|
CN¥4.33B 638.38M USD | CN¥1.19M 175.04K USD | CN¥20.05 2.96 USD | CN¥20.70 3.05 USD | CN¥4.33B 638.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥4.29B 633.18M USD | CN¥555.00K 81.89K USD | CN¥6.71 0.99 USD | CN¥6.76 1 USD | CN¥4.29B 633.18M USD | 30.68 | CN¥0.22 0.03 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.95 1.17 USD |
-0.87
|
CN¥4.26B 628.18M USD | CN¥4.83M 711.94K USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥4.26B 628.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.67 4.53 USD |
+1.72
|
CN¥4.24B 625.94M USD | CN¥1.32M 194.51K USD | CN¥30.02 4.43 USD | CN¥31.06 4.58 USD | CN¥4.24B 625.94M USD | 47.92 | CN¥0.64 0.09 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.08 1.34 USD |
-1.84
|
CN¥4.20B 619.27M USD | CN¥11.42M 1.68M USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥4.20B 619.27M USD | 37.83 | CN¥0.24 0.04 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥3.85B 568.6M USD | CN¥1.42M 209.52K USD | CN¥8.04 1.19 USD | CN¥8.15 1.2 USD | CN¥3.85B 568.6M USD | 101.12 | CN¥0.08 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.87 1.31 USD |
+0.45
|
CN¥3.70B 546.02M USD | CN¥788.00K 116.27K USD | CN¥8.81 1.3 USD | CN¥8.91 1.31 USD | CN¥3.70B 546.02M USD | 24.63 | CN¥0.36 0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥3.69B 544.26M USD | CN¥3.01M 444.21K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥3.69B 544.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.09 2.52 USD |
+0.35
|
CN¥3.63B 535.66M USD | CN¥387.84K 57.22K USD | CN¥17.01 2.51 USD | CN¥17.29 2.55 USD | CN¥3.63B 535.66M USD | 30.51 | CN¥0.56 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.89 3.97 USD |
+1.01
|
CN¥3.62B 534.46M USD | CN¥664.88K 98.1K USD | CN¥26.33 3.88 USD | CN¥27.26 4.02 USD | CN¥3.62B 534.46M USD | 38.41 | CN¥0.70 0.1 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.44 0.8 USD |
-2.68
|
CN¥3.55B 523.48M USD | CN¥9.44M 1.39M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥3.55B 523.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.98 1.77 USD |
0
|
CN¥3.43B 505.89M USD | CN¥587.90K 86.74K USD | CN¥11.95 1.76 USD | CN¥12.15 1.79 USD | CN¥3.43B 505.89M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.60 2.3 USD |
+0.06
|
CN¥3.24B 478.32M USD | CN¥2.75M 406.14K USD | CN¥15.43 2.28 USD | CN¥15.82 2.33 USD | CN¥3.24B 478.32M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.07 2.22 USD |
+0.53
|
CN¥3.10B 457.5M USD | CN¥575.90K 84.97K USD | CN¥14.95 2.21 USD | CN¥15.18 2.24 USD | CN¥3.10B 457.5M USD | 13.69 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.64 2.31 USD |
-0.38
|
CN¥3.05B 450.31M USD | CN¥435.94K 64.32K USD | CN¥15.60 2.3 USD | CN¥15.87 2.34 USD | CN¥3.05B 450.31M USD | 62.56 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥2.97B 438.84M USD | CN¥4.41M 651.04K USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥2.97B 438.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥2.89B 425.75M USD | CN¥2.05M 302.71K USD | CN¥2.25 0.33 USD | CN¥2.27 0.33 USD | CN¥2.89B 425.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.54 2.15 USD |
-2.68
|
CN¥2.85B 420.16M USD | CN¥1.38M 204.34K USD | CN¥14.53 2.14 USD | CN¥15.15 2.24 USD | CN¥2.85B 420.16M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥2.69B 396.5M USD | CN¥2.97M 437.9K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.69B 396.5M USD | 48.79 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥40.10 5.92 USD |
+1.57
|
CN¥2.68B 395.1M USD | CN¥389.88K 57.53K USD | CN¥38.88 5.74 USD | CN¥40.77 6.02 USD | CN¥2.68B 395.1M USD | 105.52 | CN¥0.38 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥2.29B 337.77M USD | CN¥2.44M 360.15K USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥2.29B 337.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.16 2.24 USD |
-0.26
|
CN¥2.27B 335.52M USD | CN¥591.89K 87.33K USD | CN¥15.06 2.22 USD | CN¥15.35 2.26 USD | CN¥2.27B 335.52M USD | 94.75 | CN¥0.16 0.02 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.06 3.99 USD |
+0.6
|
CN¥2.16B 319.41M USD | CN¥334.90K 49.41K USD | CN¥26.66 3.93 USD | CN¥27.41 4.04 USD | CN¥2.16B 319.41M USD | 42.28 | CN¥0.64 0.09 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.76 4.69 USD |
-0.28
|
CN¥2.16B 318.84M USD | CN¥363.23K 53.59K USD | CN¥31.51 4.65 USD | CN¥32.34 4.77 USD | CN¥2.16B 318.84M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.68 2.31 USD |
-2.97
|
CN¥2.10B 309.59M USD | CN¥2.39M 352.56K USD | CN¥15.62 2.3 USD | CN¥16.33 2.41 USD | CN¥2.10B 309.59M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.99 2.8 USD |
-2.67
|
CN¥1.90B 279.67M USD | CN¥4.89K 721.5 USD | CN¥19.12 2.82 USD | CN¥19.12 2.82 USD | CN¥1.90B 279.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.50 3.61 USD |
+2.26
|
CN¥1.86B 274.73M USD | CN¥296.07K 43.68K USD | CN¥23.72 3.5 USD | CN¥24.92 3.68 USD | CN¥1.86B 274.73M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.11 1.34 USD |
-0.55
|
CN¥1.83B 270.47M USD | CN¥397.40K 58.64K USD | CN¥9.03 1.33 USD | CN¥9.28 1.37 USD | CN¥1.83B 270.47M USD | 75.91 | CN¥0.12 0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.78 1.3 USD |
-1.35
|
CN¥1.48B 217.64M USD | CN¥605.72K 89.37K USD | CN¥8.72 1.29 USD | CN¥9.05 1.34 USD | CN¥1.48B 217.64M USD | 0 | -CN¥0.71 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.81 1.59 USD |
-0.73
|
CN¥1.45B 214.63M USD | CN¥1.79M 264.46K USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥1.45B 214.63M USD | 540.50 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥696.54M 102.77M USD | CN¥4.14M 610.95K USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥696.54M 102.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
