Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.22 1.51 USD |
+0.39
|
CN¥43.65B 6.44B USD | CN¥19.83M 2.93M USD | CN¥10.18 1.5 USD | CN¥10.33 1.52 USD | CN¥43.65B 6.44B USD | 22.21 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥118.32 17.46 USD |
+4.46
|
CN¥33.10B 4.88B USD | CN¥6.56M 968.11K USD | CN¥114.85 16.95 USD | CN¥121.50 17.93 USD | CN¥33.10B 4.88B USD | 537.81 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.60 6.43 USD |
-0.71
|
CN¥24.49B 3.61B USD | CN¥12.33M 1.82M USD | CN¥43.01 6.35 USD | CN¥44.37 6.55 USD | CN¥24.49B 3.61B USD | 82.26 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.22 3.13 USD |
+0.62
|
CN¥16.85B 2.49B USD | CN¥5.36M 790.22K USD | CN¥21.01 3.1 USD | CN¥21.49 3.17 USD | CN¥16.85B 2.49B USD | 47.15 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.80 3.95 USD |
+1.55
|
CN¥14.55B 2.15B USD | CN¥6.98M 1.03M USD | CN¥26.64 3.93 USD | CN¥27.15 4.01 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥43.05 6.35 USD |
+8.71
|
CN¥14.10B 2.08B USD | CN¥37.42M 5.52M USD | CN¥39.88 5.88 USD | CN¥45.37 6.69 USD | CN¥14.10B 2.08B USD | 87.85 | CN¥0.49 0.07 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥69.39 10.24 USD |
+1.36
|
CN¥13.07B 1.93B USD | CN¥7.10M 1.05M USD | CN¥68.95 10.17 USD | CN¥72.53 10.7 USD | CN¥13.07B 1.93B USD | 48.18 | CN¥1.44 0.21 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.49 2.58 USD |
+2.34
|
CN¥12.55B 1.85B USD | CN¥7.69M 1.13M USD | CN¥17.27 2.55 USD | CN¥17.78 2.62 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥111.15 16.4 USD |
+1.04
|
CN¥12.31B 1.82B USD | CN¥3.47M 511.65K USD | CN¥110.20 16.26 USD | CN¥117.40 17.32 USD | CN¥12.31B 1.82B USD | 55.29 | CN¥2.01 0.3 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.84 2.48 USD |
-1.17
|
CN¥11.97B 1.77B USD | CN¥3.49M 515.58K USD | CN¥16.77 2.47 USD | CN¥17.18 2.53 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.90 2.05 USD |
+3.12
|
CN¥10.03B 1.48B USD | CN¥31.70M 4.68M USD | CN¥13.67 2.02 USD | CN¥14.32 2.11 USD | CN¥10.03B 1.48B USD | 695.00 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.49 1.11 USD |
+2.6
|
CN¥9.88B 1.46B USD | CN¥43.85M 6.47M USD | CN¥7.39 1.09 USD | CN¥7.59 1.12 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.62 3.93 USD |
+4.39
|
CN¥9.86B 1.45B USD | CN¥8.78M 1.3M USD | CN¥26.00 3.84 USD | CN¥27.15 4.01 USD | CN¥9.86B 1.45B USD | 71.94 | CN¥0.37 0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥60.20 8.88 USD |
+2.33
|
CN¥9.64B 1.42B USD | CN¥2.50M 369.33K USD | CN¥59.68 8.81 USD | CN¥62.96 9.29 USD | CN¥9.64B 1.42B USD | 51.89 | CN¥1.16 0.17 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.44 5.67 USD |
+1.99
|
CN¥9.23B 1.36B USD | CN¥2.58M 380.9K USD | CN¥37.97 5.6 USD | CN¥38.70 5.71 USD | CN¥9.23B 1.36B USD | 67.43 | CN¥0.57 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥123.79 18.26 USD |
-0.76
|
CN¥8.72B 1.29B USD | CN¥459.12K 67.74K USD | CN¥120.50 17.78 USD | CN¥129.00 19.03 USD | CN¥8.72B 1.29B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.68 4.82 USD |
+1.81
|
CN¥8.24B 1.22B USD | CN¥7.35M 1.08M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.68 3.05 USD |
0
|
CN¥7.88B 1.16B USD | CN¥1.16M 171.37K USD | CN¥20.60 3.04 USD | CN¥20.83 3.07 USD | CN¥7.88B 1.16B USD | 14.06 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥66.66 9.84 USD |
+2.74
|
CN¥7.49B 1.11B USD | CN¥2.43M 358.71K USD | CN¥66.03 9.74 USD | CN¥68.88 10.16 USD | CN¥7.49B 1.11B USD | 33.00 | CN¥2.02 0.3 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.07 4.14 USD |
+1.34
|
CN¥6.74B 993.96M USD | CN¥4.66M 687.73K USD | CN¥27.72 4.09 USD | CN¥28.26 4.17 USD | CN¥6.74B 993.96M USD | 33.81 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.85 1.9 USD |
+0.86
|
CN¥6.53B 964.2M USD | CN¥6.12M 903.46K USD | CN¥12.77 1.88 USD | CN¥12.99 1.92 USD | CN¥6.53B 964.2M USD | 24.24 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.55 3.77 USD |
+1.27
|
CN¥6.33B 933.33M USD | CN¥2.80M 412.9K USD | CN¥25.44 3.75 USD | CN¥25.98 3.83 USD | CN¥6.33B 933.33M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.83 5.88 USD |
+10
|
CN¥6.08B 897.73M USD | CN¥4.03M 595.34K USD | CN¥36.68 5.41 USD | CN¥39.83 5.88 USD | CN¥6.08B 897.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.70 4.53 USD |
+2.27
|
CN¥5.67B 836.26M USD | CN¥9.36M 1.38M USD | CN¥30.30 4.47 USD | CN¥31.43 4.64 USD | CN¥5.67B 836.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.76 1.74 USD |
+1.12
|
CN¥5.28B 778.63M USD | CN¥5.67M 837.29K USD | CN¥11.70 1.73 USD | CN¥11.97 1.77 USD | CN¥5.28B 778.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.55 3.33 USD |
+2.97
|
CN¥5.16B 761.89M USD | CN¥2.74M 404.1K USD | CN¥22.04 3.25 USD | CN¥22.59 3.33 USD | CN¥5.16B 761.89M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.70 0.99 USD |
+1.05
|
CN¥4.96B 731.89M USD | CN¥6.50M 958.39K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.96B 731.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥4.86B 716.78M USD | CN¥3.71M 547.07K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥4.86B 716.78M USD | 83.88 | CN¥0.09 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.33 0.93 USD |
+5.85
|
CN¥4.71B 695.03M USD | CN¥32.15M 4.74M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥4.71B 695.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.52 2.44 USD |
-1.78
|
CN¥4.56B 673.45M USD | CN¥4.23M 623.45K USD | CN¥16.42 2.42 USD | CN¥17.13 2.53 USD | CN¥4.56B 673.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.64 3.05 USD |
+8.29
|
CN¥4.40B 649.07M USD | CN¥9.51M 1.4M USD | CN¥19.39 2.86 USD | CN¥20.84 3.07 USD | CN¥4.40B 649.07M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.21 1.21 USD |
+1.23
|
CN¥4.40B 648.72M USD | CN¥14.55M 2.15M USD | CN¥8.07 1.19 USD | CN¥8.26 1.22 USD | CN¥4.40B 648.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥4.35B 641.62M USD | CN¥2.15M 316.87K USD | CN¥6.80 1 USD | CN¥6.89 1.02 USD | CN¥4.35B 641.62M USD | 31.09 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.16 1.35 USD |
+1.89
|
CN¥4.23B 624.73M USD | CN¥8.97M 1.32M USD | CN¥9.03 1.33 USD | CN¥9.26 1.37 USD | CN¥4.23B 624.73M USD | 36.64 | CN¥0.25 0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.51 4.5 USD |
+6.51
|
CN¥4.22B 622.67M USD | CN¥10.05M 1.48M USD | CN¥28.80 4.25 USD | CN¥31.50 4.65 USD | CN¥4.22B 622.67M USD | 46.93 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.10 1.2 USD |
+2.79
|
CN¥3.86B 569.3M USD | CN¥5.17M 762.58K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥3.86B 569.3M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.97 1.32 USD |
+1.7
|
CN¥3.74B 552.18M USD | CN¥4.72M 695.98K USD | CN¥8.89 1.31 USD | CN¥9.03 1.33 USD | CN¥3.74B 552.18M USD | 24.24 | CN¥0.37 0.05 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.52 2.59 USD |
+3.61
|
CN¥3.72B 549.14M USD | CN¥3.32M 489.59K USD | CN¥17.13 2.53 USD | CN¥17.77 2.62 USD | CN¥3.72B 549.14M USD | 30.20 | CN¥0.58 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.29 0.63 USD |
+2.88
|
CN¥3.69B 544.26M USD | CN¥12.88M 1.9M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥3.69B 544.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.69 3.94 USD |
+3.25
|
CN¥3.60B 530.49M USD | CN¥2.06M 303.68K USD | CN¥26.66 3.93 USD | CN¥27.70 4.09 USD | CN¥3.60B 530.49M USD | 35.58 | CN¥0.75 0.11 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.49 0.81 USD |
+2.62
|
CN¥3.58B 528.3M USD | CN¥6.40M 944.28K USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.95 1.76 USD |
+2.14
|
CN¥3.42B 504.63M USD | CN¥1.54M 227.77K USD | CN¥11.80 1.74 USD | CN¥11.98 1.77 USD | CN¥3.42B 504.63M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.34 2.26 USD |
+2.4
|
CN¥3.19B 470.35M USD | CN¥5.29M 779.82K USD | CN¥15.26 2.25 USD | CN¥15.62 2.3 USD | CN¥3.19B 470.35M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.26 2.25 USD |
+2.28
|
CN¥3.14B 463.27M USD | CN¥2.55M 376.4K USD | CN¥15.12 2.23 USD | CN¥15.31 2.26 USD | CN¥3.14B 463.27M USD | 13.87 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.92 2.35 USD |
+1.66
|
CN¥3.11B 458.37M USD | CN¥1.25M 184.4K USD | CN¥15.68 2.31 USD | CN¥15.96 2.35 USD | CN¥3.11B 458.37M USD | 63.67 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.93 0.28 USD |
+1.59
|
CN¥3.02B 445.77M USD | CN¥12.08M 1.78M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥3.00B 442.71M USD | CN¥6.34M 934.95K USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.62 2.16 USD |
+2.89
|
CN¥2.86B 422.47M USD | CN¥1.04M 153.18K USD | CN¥14.35 2.12 USD | CN¥14.65 2.16 USD | CN¥2.86B 422.47M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.30 1.08 USD |
+2.53
|
CN¥2.68B 395.42M USD | CN¥9.63M 1.42M USD | CN¥7.18 1.06 USD | CN¥7.32 1.08 USD | CN¥2.68B 395.42M USD | 48.66 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.13 5.77 USD |
+2.97
|
CN¥2.64B 389.44M USD | CN¥794.68K 117.25K USD | CN¥38.28 5.65 USD | CN¥39.35 5.81 USD | CN¥2.64B 389.44M USD | 100.33 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.64 0.68 USD |
+2.43
|
CN¥2.30B 339.24M USD | CN¥8.97M 1.32M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.30B 339.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.99 2.21 USD |
+4.68
|
CN¥2.25B 331.76M USD | CN¥2.71M 399.6K USD | CN¥14.50 2.14 USD | CN¥15.23 2.25 USD | CN¥2.25B 331.76M USD | 93.68 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.28 4.62 USD |
+6.86
|
CN¥2.13B 314.02M USD | CN¥1.57M 232.32K USD | CN¥29.78 4.39 USD | CN¥31.47 4.64 USD | CN¥2.13B 314.02M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.18 3.72 USD |
+3.45
|
CN¥2.01B 297.22M USD | CN¥540.60K 79.76K USD | CN¥24.71 3.65 USD | CN¥25.29 3.73 USD | CN¥2.01B 297.22M USD | 39.34 | CN¥0.64 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.05 2.22 USD |
+2.73
|
CN¥2.01B 297.15M USD | CN¥1.47M 217.28K USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥2.01B 297.15M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.10 2.82 USD |
+3.02
|
CN¥1.91B 281.29M USD | CN¥1.59M 234.94K USD | CN¥18.83 2.78 USD | CN¥19.25 2.84 USD | CN¥1.91B 281.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.80 3.51 USD |
+3.88
|
CN¥1.81B 266.88M USD | CN¥966.38K 142.59K USD | CN¥23.10 3.41 USD | CN¥23.94 3.53 USD | CN¥1.81B 266.88M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.93 1.32 USD |
+1.48
|
CN¥1.80B 265.12M USD | CN¥1.34M 197.52K USD | CN¥8.81 1.3 USD | CN¥8.97 1.32 USD | CN¥1.80B 265.12M USD | 74.41 | CN¥0.12 0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.56 1.26 USD |
+2.27
|
CN¥1.44B 212.18M USD | CN¥1.27M 187.33K USD | CN¥8.31 1.23 USD | CN¥8.66 1.28 USD | CN¥1.44B 212.18M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.27 1.52 USD |
+3.01
|
CN¥1.38B 203.9M USD | CN¥2.10M 309.68K USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥1.38B 203.9M USD | 513.50 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.89 0.28 USD |
+0.53
|
CN¥760.96M 112.28M USD | CN¥6.63M 978.93K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥760.96M 112.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
