Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.02 1.48 USD |
+0.1
|
CN¥42.79B 6.31B USD | CN¥17.89M 2.64M USD | CN¥9.99 1.47 USD | CN¥10.15 1.5 USD | CN¥42.79B 6.31B USD | 22.26 | CN¥0.45 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥116.75 17.23 USD |
-4.07
|
CN¥32.66B 4.82B USD | CN¥5.56M 820.39K USD | CN¥116.00 17.12 USD | CN¥125.25 18.48 USD | CN¥32.66B 4.82B USD | 530.68 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.40 6.55 USD |
-0.91
|
CN¥24.94B 3.68B USD | CN¥8.70M 1.28M USD | CN¥44.02 6.5 USD | CN¥45.89 6.77 USD | CN¥24.94B 3.68B USD | 83.77 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.60 3.04 USD |
+0.15
|
CN¥16.36B 2.41B USD | CN¥3.21M 473.64K USD | CN¥20.54 3.03 USD | CN¥20.75 3.06 USD | CN¥16.36B 2.41B USD | 46.81 | CN¥0.44 0.06 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.18 3.86 USD |
-0.38
|
CN¥14.21B 2.1B USD | CN¥4.49M 662.52K USD | CN¥26.12 3.85 USD | CN¥26.70 3.94 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.45 -0.06 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥119.30 17.6 USD |
+6.41
|
CN¥13.21B 1.95B USD | CN¥3.91M 576.29K USD | CN¥113.45 16.74 USD | CN¥123.32 18.2 USD | CN¥13.21B 1.95B USD | 59.64 | CN¥2.00 0.3 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.33 5.95 USD |
+0.47
|
CN¥13.21B 1.95B USD | CN¥14.44M 2.13M USD | CN¥40.01 5.9 USD | CN¥41.91 6.18 USD | CN¥13.21B 1.95B USD | 82.30 | CN¥0.49 0.07 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥69.77 10.29 USD |
-5.07
|
CN¥13.15B 1.94B USD | CN¥8.25M 1.22M USD | CN¥69.60 10.27 USD | CN¥74.80 11.04 USD | CN¥13.15B 1.94B USD | 49.83 | CN¥1.40 0.21 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.10 2.52 USD |
+0.59
|
CN¥12.15B 1.79B USD | CN¥3.83M 565.25K USD | CN¥16.86 2.49 USD | CN¥17.24 2.54 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.86 2.49 USD |
+0.06
|
CN¥12.10B 1.79B USD | CN¥3.85M 567.96K USD | CN¥16.82 2.48 USD | CN¥17.29 2.55 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.50 3.91 USD |
-0.75
|
CN¥9.81B 1.45B USD | CN¥5.05M 744.73K USD | CN¥26.37 3.89 USD | CN¥27.55 4.06 USD | CN¥9.81B 1.45B USD | 73.61 | CN¥0.36 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.34 1.08 USD |
-0.94
|
CN¥9.68B 1.43B USD | CN¥19.09M 2.82M USD | CN¥7.33 1.08 USD | CN¥7.51 1.11 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.39 1.98 USD |
-0.81
|
CN¥9.66B 1.43B USD | CN¥12.28M 1.81M USD | CN¥13.36 1.97 USD | CN¥13.64 2.01 USD | CN¥9.66B 1.43B USD | 669.50 | CN¥0.02 0.002 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥39.62 5.85 USD |
+3.83
|
CN¥9.51B 1.4B USD | CN¥6.00M 885.53K USD | CN¥38.36 5.66 USD | CN¥41.02 6.05 USD | CN¥9.51B 1.4B USD | 69.50 | CN¥0.57 0.08 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥58.52 8.63 USD |
-6.52
|
CN¥9.37B 1.38B USD | CN¥2.98M 440.22K USD | CN¥58.30 8.6 USD | CN¥64.00 9.44 USD | CN¥9.37B 1.38B USD | 50.44 | CN¥1.16 0.17 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.69 4.68 USD |
-5.54
|
CN¥7.99B 1.18B USD | CN¥9.35M 1.38M USD | CN¥31.30 4.62 USD | CN¥33.00 4.87 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥111.10 16.39 USD |
-2.71
|
CN¥7.83B 1.16B USD | CN¥192.53K 28.41K USD | CN¥110.09 16.24 USD | CN¥114.00 16.82 USD | CN¥7.83B 1.16B USD | 0 | -CN¥1.27 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.26 2.99 USD |
+0.75
|
CN¥7.72B 1.14B USD | CN¥1.01M 149.11K USD | CN¥20.03 2.96 USD | CN¥20.27 2.99 USD | CN¥7.72B 1.14B USD | 13.78 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥63.28 9.34 USD |
-7.49
|
CN¥7.11B 1.05B USD | CN¥3.89M 574.13K USD | CN¥63.05 9.3 USD | CN¥69.68 10.28 USD | CN¥7.11B 1.05B USD | 31.32 | CN¥2.02 0.3 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.56 1.85 USD |
+0.32
|
CN¥6.39B 942.44M USD | CN¥3.53M 520.37K USD | CN¥12.49 1.84 USD | CN¥12.73 1.88 USD | CN¥6.39B 942.44M USD | 24.15 | CN¥0.52 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.07 3.7 USD |
+0.24
|
CN¥6.21B 915.8M USD | CN¥2.21M 326.55K USD | CN¥25.03 3.69 USD | CN¥25.68 3.79 USD | CN¥6.21B 915.8M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.81 3.81 USD |
-1.49
|
CN¥6.19B 913.93M USD | CN¥4.79M 707.31K USD | CN¥25.67 3.79 USD | CN¥26.45 3.9 USD | CN¥6.19B 913.93M USD | 33.96 | CN¥0.76 0.11 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.55 4.95 USD |
+3.9
|
CN¥6.19B 913.9M USD | CN¥41.46M 6.12M USD | CN¥29.30 4.32 USD | CN¥35.80 5.28 USD | CN¥6.19B 913.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.39 5.66 USD |
-1.06
|
CN¥5.86B 865.27M USD | CN¥1.70M 250.84K USD | CN¥37.96 5.6 USD | CN¥39.40 5.81 USD | CN¥5.86B 865.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.76 3.36 USD |
+0.18
|
CN¥5.21B 768.98M USD | CN¥1.34M 197.11K USD | CN¥22.66 3.34 USD | CN¥23.11 3.41 USD | CN¥5.21B 768.98M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.35 1.67 USD |
-0.79
|
CN¥5.09B 751.48M USD | CN¥3.77M 556.64K USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥5.09B 751.48M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.72 0.99 USD |
+0.75
|
CN¥4.98B 734.08M USD | CN¥4.29M 632.89K USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥4.98B 734.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥4.76B 702.54M USD | CN¥1.78M 261.9K USD | CN¥7.38 1.09 USD | CN¥7.46 1.1 USD | CN¥4.76B 702.54M USD | 82.22 | CN¥0.09 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥4.60B 678.56M USD | CN¥9.99M 1.47M USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥4.60B 678.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.26 2.4 USD |
+0.99
|
CN¥4.49B 662.85M USD | CN¥2.17M 319.59K USD | CN¥15.91 2.35 USD | CN¥16.42 2.42 USD | CN¥4.49B 662.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.46 3.02 USD |
+0.79
|
CN¥4.36B 643.41M USD | CN¥2.32M 341.76K USD | CN¥20.05 2.96 USD | CN¥20.70 3.05 USD | CN¥4.36B 643.41M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.02 1.18 USD |
0
|
CN¥4.29B 633.71M USD | CN¥7.70M 1.14M USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥4.29B 633.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥4.27B 629.43M USD | CN¥1.04M 154.01K USD | CN¥6.69 0.99 USD | CN¥6.76 1 USD | CN¥4.27B 629.43M USD | 30.50 | CN¥0.22 0.03 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.39 4.48 USD |
+0.8
|
CN¥4.20B 620.22M USD | CN¥2.32M 342.72K USD | CN¥30.02 4.43 USD | CN¥31.10 4.59 USD | CN¥4.20B 620.22M USD | 46.75 | CN¥0.65 0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.09 1.34 USD |
+0.11
|
CN¥4.20B 619.95M USD | CN¥3.50M 515.84K USD | CN¥9.05 1.34 USD | CN¥9.15 1.35 USD | CN¥4.20B 619.95M USD | 36.35 | CN¥0.25 0.04 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.11 1.2 USD |
+0.87
|
CN¥3.86B 570M USD | CN¥2.64M 389.44K USD | CN¥8.04 1.19 USD | CN¥8.15 1.2 USD | CN¥3.86B 570M USD | 101.37 | CN¥0.08 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.86 1.31 USD |
+0.34
|
CN¥3.70B 545.41M USD | CN¥1.68M 248.2K USD | CN¥8.81 1.3 USD | CN¥8.91 1.31 USD | CN¥3.70B 545.41M USD | 23.94 | CN¥0.37 0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥3.69B 544.26M USD | CN¥5.35M 789.61K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥3.69B 544.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.06 2.52 USD |
+0.18
|
CN¥3.62B 534.72M USD | CN¥807.24K 119.11K USD | CN¥17.00 2.51 USD | CN¥17.29 2.55 USD | CN¥3.62B 534.72M USD | 30.46 | CN¥0.56 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.35 3.89 USD |
-1.01
|
CN¥3.55B 523.73M USD | CN¥1.06M 156.29K USD | CN¥26.30 3.88 USD | CN¥27.26 4.02 USD | CN¥3.55B 523.73M USD | 35.13 | CN¥0.75 0.11 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.42 0.8 USD |
-3.04
|
CN¥3.53B 521.56M USD | CN¥16.76M 2.47M USD | CN¥5.36 0.79 USD | CN¥5.61 0.83 USD | CN¥3.53B 521.56M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.92 1.76 USD |
-0.5
|
CN¥3.41B 503.36M USD | CN¥1.08M 159.84K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥3.41B 503.36M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.59 2.3 USD |
0
|
CN¥3.24B 478.02M USD | CN¥4.94M 729.07K USD | CN¥15.40 2.27 USD | CN¥15.82 2.33 USD | CN¥3.24B 478.02M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.02 2.22 USD |
+0.2
|
CN¥3.09B 455.98M USD | CN¥993.20K 146.54K USD | CN¥14.95 2.21 USD | CN¥15.18 2.24 USD | CN¥3.09B 455.98M USD | 13.65 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.66 2.31 USD |
-0.25
|
CN¥3.06B 450.88M USD | CN¥635.84K 93.82K USD | CN¥15.60 2.3 USD | CN¥15.87 2.34 USD | CN¥3.06B 450.88M USD | 62.64 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥2.99B 441.15M USD | CN¥10.61M 1.57M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥2.90B 427.63M USD | CN¥4.57M 674.47K USD | CN¥2.25 0.33 USD | CN¥2.28 0.34 USD | CN¥2.90B 427.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.41 2.13 USD |
-0.89
|
CN¥2.82B 416.4M USD | CN¥454.90K 67.12K USD | CN¥14.37 2.12 USD | CN¥14.77 2.18 USD | CN¥2.82B 416.4M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.23 1.07 USD |
-0.41
|
CN¥2.65B 391.63M USD | CN¥4.70M 694.15K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.65B 391.63M USD | 48.19 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.26 5.79 USD |
-0.56
|
CN¥2.62B 386.83M USD | CN¥559.60K 82.57K USD | CN¥38.88 5.74 USD | CN¥40.77 6.02 USD | CN¥2.62B 386.83M USD | 103.31 | CN¥0.38 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥2.29B 338.51M USD | CN¥4.63M 682.41K USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥2.29B 338.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.20 2.24 USD |
0
|
CN¥2.28B 336.41M USD | CN¥1.17M 172.53K USD | CN¥15.06 2.22 USD | CN¥15.35 2.26 USD | CN¥2.28B 336.41M USD | 95.00 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.02 4.72 USD |
+0.53
|
CN¥2.18B 321.45M USD | CN¥704.93K 104.01K USD | CN¥31.51 4.65 USD | CN¥32.34 4.77 USD | CN¥2.18B 321.45M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.20 4.01 USD |
+1.12
|
CN¥2.18B 321.06M USD | CN¥697.20K 102.87K USD | CN¥26.66 3.93 USD | CN¥27.41 4.04 USD | CN¥2.18B 321.06M USD | 42.50 | CN¥0.64 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.59 2.3 USD |
-0.57
|
CN¥2.09B 307.81M USD | CN¥1.19M 174.89K USD | CN¥15.46 2.28 USD | CN¥16.22 2.39 USD | CN¥2.09B 307.81M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.95 2.8 USD |
-0.21
|
CN¥1.89B 279.08M USD | CN¥682.54K 100.71K USD | CN¥18.88 2.79 USD | CN¥19.44 2.87 USD | CN¥1.89B 279.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.16 1.35 USD |
0
|
CN¥1.84B 271.95M USD | CN¥694.70K 102.5K USD | CN¥9.03 1.33 USD | CN¥9.28 1.37 USD | CN¥1.84B 271.95M USD | 76.33 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.06 3.55 USD |
+0.42
|
CN¥1.83B 269.8M USD | CN¥490.43K 72.36K USD | CN¥23.72 3.5 USD | CN¥24.92 3.68 USD | CN¥1.83B 269.8M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥1.49B 219.37M USD | CN¥1.20M 176.98K USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥1.49B 219.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.93 1.61 USD |
+0.37
|
CN¥1.47B 217.01M USD | CN¥3.17M 468.34K USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥1.47B 217.01M USD | 546.50 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥704.59M 103.96M USD | CN¥6.06M 893.87K USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥704.59M 103.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
