Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.01 1.48 USD |
-1.67
|
CN¥42.75B 6.31B USD | CN¥42.94M 6.34M USD | CN¥9.98 1.47 USD | CN¥10.24 1.51 USD | CN¥42.75B 6.31B USD | 21.76 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥121.70 17.96 USD |
+0.22
|
CN¥34.05B 5.02B USD | CN¥8.74M 1.29M USD | CN¥121.05 17.86 USD | CN¥130.54 19.26 USD | CN¥34.05B 5.02B USD | 553.18 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.81 6.61 USD |
+1.63
|
CN¥25.17B 3.71B USD | CN¥21.09M 3.11M USD | CN¥43.61 6.43 USD | CN¥46.16 6.81 USD | CN¥25.17B 3.71B USD | 84.54 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.57 3.04 USD |
-2.51
|
CN¥16.33B 2.41B USD | CN¥8.95M 1.32M USD | CN¥20.56 3.03 USD | CN¥21.19 3.13 USD | CN¥16.33B 2.41B USD | 45.71 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.28 3.88 USD |
-2.38
|
CN¥14.27B 2.11B USD | CN¥8.65M 1.28M USD | CN¥26.27 3.88 USD | CN¥27.07 3.99 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥73.50 10.84 USD |
-3.06
|
CN¥13.85B 2.04B USD | CN¥17.95M 2.65M USD | CN¥73.44 10.84 USD | CN¥79.73 11.76 USD | CN¥13.85B 2.04B USD | 51.04 | CN¥1.44 0.21 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.14 5.92 USD |
-7.15
|
CN¥13.14B 1.94B USD | CN¥31.41M 4.63M USD | CN¥40.02 5.9 USD | CN¥42.98 6.34 USD | CN¥13.14B 1.94B USD | 81.91 | CN¥0.49 0.07 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥112.11 16.54 USD |
-0.73
|
CN¥12.41B 1.83B USD | CN¥2.38M 351.76K USD | CN¥111.60 16.47 USD | CN¥115.50 17.04 USD | CN¥12.41B 1.83B USD | 55.77 | CN¥2.01 0.3 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.85 2.49 USD |
-3.55
|
CN¥12.09B 1.78B USD | CN¥8.14M 1.2M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.00 2.51 USD |
+0.29
|
CN¥12.08B 1.78B USD | CN¥8.22M 1.21M USD | CN¥16.80 2.48 USD | CN¥17.20 2.54 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥62.60 9.24 USD |
-1.65
|
CN¥10.02B 1.48B USD | CN¥4.62M 681.43K USD | CN¥62.24 9.18 USD | CN¥66.38 9.79 USD | CN¥10.02B 1.48B USD | 53.96 | CN¥1.16 0.17 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.70 3.94 USD |
-2.87
|
CN¥9.88B 1.46B USD | CN¥12.03M 1.77M USD | CN¥26.69 3.94 USD | CN¥28.25 4.17 USD | CN¥9.88B 1.46B USD | 72.16 | CN¥0.37 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.41 1.09 USD |
-2.24
|
CN¥9.78B 1.44B USD | CN¥44.74M 6.6M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.50 1.99 USD |
-2.95
|
CN¥9.74B 1.44B USD | CN¥36.78M 5.43M USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥9.74B 1.44B USD | 675.00 | CN¥0.02 0.002 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.16 5.63 USD |
-1.34
|
CN¥9.16B 1.35B USD | CN¥4.98M 734.65K USD | CN¥38.15 5.63 USD | CN¥39.39 5.81 USD | CN¥9.16B 1.35B USD | 66.94 | CN¥0.57 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.55 4.95 USD |
+2.13
|
CN¥8.45B 1.25B USD | CN¥17.35M 2.56M USD | CN¥32.62 4.81 USD | CN¥34.21 5.05 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥114.19 16.85 USD |
+1.95
|
CN¥8.05B 1.19B USD | CN¥477.23K 70.41K USD | CN¥108.80 16.05 USD | CN¥116.54 17.2 USD | CN¥8.05B 1.19B USD | 0 | -CN¥1.25 -0.1 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥68.40 10.09 USD |
-2.83
|
CN¥7.69B 1.13B USD | CN¥4.21M 620.84K USD | CN¥68.10 10.05 USD | CN¥72.90 10.76 USD | CN¥7.69B 1.13B USD | 33.86 | CN¥2.02 0.3 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.11 2.97 USD |
-0.98
|
CN¥7.67B 1.13B USD | CN¥2.68M 395.75K USD | CN¥20.05 2.96 USD | CN¥20.32 3 USD | CN¥7.67B 1.13B USD | 13.68 | CN¥1.47 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.52 1.85 USD |
-2.42
|
CN¥6.37B 939.43M USD | CN¥8.68M 1.28M USD | CN¥12.53 1.85 USD | CN¥12.87 1.9 USD | CN¥6.37B 939.43M USD | 23.62 | CN¥0.53 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.20 3.87 USD |
-8.07
|
CN¥6.29B 927.74M USD | CN¥16.81M 2.48M USD | CN¥25.70 3.79 USD | CN¥28.45 4.2 USD | CN¥6.29B 927.74M USD | 31.56 | CN¥0.83 0.12 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.01 3.69 USD |
-2.76
|
CN¥6.19B 913.6M USD | CN¥3.27M 482.61K USD | CN¥25.00 3.69 USD | CN¥25.79 3.81 USD | CN¥6.19B 913.6M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥32.29 4.76 USD |
+1.32
|
CN¥5.96B 879.57M USD | CN¥24.52M 3.62M USD | CN¥31.70 4.68 USD | CN¥34.79 5.13 USD | CN¥5.96B 879.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.80 5.72 USD |
-6.37
|
CN¥5.93B 874.51M USD | CN¥5.56M 820.49K USD | CN¥38.68 5.71 USD | CN¥41.50 6.12 USD | CN¥5.93B 874.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.72 3.35 USD |
-1.9
|
CN¥5.20B 767.63M USD | CN¥2.97M 437.52K USD | CN¥22.61 3.34 USD | CN¥23.49 3.47 USD | CN¥5.20B 767.63M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.44 1.69 USD |
-2.64
|
CN¥5.13B 757.44M USD | CN¥7.61M 1.12M USD | CN¥11.45 1.69 USD | CN¥11.85 1.75 USD | CN¥5.13B 757.44M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.67 0.98 USD |
-2.06
|
CN¥4.94B 728.62M USD | CN¥9.07M 1.34M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥4.94B 728.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥4.77B 704.44M USD | CN¥4.29M 632.59K USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥4.77B 704.44M USD | 82.44 | CN¥0.09 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.22 0.92 USD |
-4.45
|
CN¥4.63B 682.96M USD | CN¥26.35M 3.89M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥4.63B 682.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.10 2.38 USD |
-3.19
|
CN¥4.45B 656.33M USD | CN¥6.35M 937.07K USD | CN¥15.88 2.34 USD | CN¥16.79 2.48 USD | CN¥4.45B 656.33M USD | 0 | -CN¥0.32 -0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.30 3 USD |
-5.1
|
CN¥4.33B 638.38M USD | CN¥7.07M 1.04M USD | CN¥20.27 2.99 USD | CN¥21.51 3.17 USD | CN¥4.33B 638.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.02 1.18 USD |
-4.64
|
CN¥4.29B 633.71M USD | CN¥21.01M 3.1M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥4.29B 633.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.73 0.99 USD |
-2.18
|
CN¥4.28B 631.31M USD | CN¥3.59M 529.5K USD | CN¥6.72 0.99 USD | CN¥6.91 1.02 USD | CN¥4.28B 631.31M USD | 30.59 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.08 1.34 USD |
-1.84
|
CN¥4.20B 619.27M USD | CN¥11.42M 1.68M USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥4.20B 619.27M USD | 36.32 | CN¥0.25 0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.15 4.45 USD |
-1.57
|
CN¥4.17B 615.32M USD | CN¥6.80M 1M USD | CN¥30.02 4.43 USD | CN¥31.65 4.67 USD | CN¥4.17B 615.32M USD | 46.38 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.04 1.19 USD |
-2.66
|
CN¥3.83B 565.08M USD | CN¥6.55M 966.96K USD | CN¥8.03 1.18 USD | CN¥8.30 1.22 USD | CN¥3.83B 565.08M USD | 100.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.31 0.64 USD |
-2.93
|
CN¥3.71B 546.8M USD | CN¥16.33M 2.41M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥3.71B 546.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.83 1.3 USD |
-1.78
|
CN¥3.68B 543.56M USD | CN¥5.78M 853.27K USD | CN¥8.80 1.3 USD | CN¥9.04 1.33 USD | CN¥3.68B 543.56M USD | 23.86 | CN¥0.37 0.05 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.59 0.82 USD |
-5.89
|
CN¥3.65B 537.92M USD | CN¥41.57M 6.13M USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.03 2.51 USD |
-2.69
|
CN¥3.62B 533.78M USD | CN¥2.04M 301.25K USD | CN¥17.01 2.51 USD | CN¥17.58 2.59 USD | CN¥3.62B 533.78M USD | 29.36 | CN¥0.58 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.62 3.93 USD |
-6.53
|
CN¥3.59B 529.09M USD | CN¥3.64M 537.41K USD | CN¥26.60 3.92 USD | CN¥28.60 4.22 USD | CN¥3.59B 529.09M USD | 35.49 | CN¥0.75 0.11 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.98 1.77 USD |
-1.72
|
CN¥3.43B 505.89M USD | CN¥2.10M 309.42K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥3.43B 505.89M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.59 2.3 USD |
-2.13
|
CN¥3.24B 478.02M USD | CN¥13.23M 1.95M USD | CN¥15.57 2.3 USD | CN¥16.96 2.5 USD | CN¥3.24B 478.02M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.99 2.21 USD |
-2.98
|
CN¥3.08B 455.07M USD | CN¥3.05M 449.8K USD | CN¥14.97 2.21 USD | CN¥15.56 2.3 USD | CN¥3.08B 455.07M USD | 13.62 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.70 2.32 USD |
-1.94
|
CN¥3.06B 452.03M USD | CN¥1.93M 284.56K USD | CN¥15.68 2.31 USD | CN¥16.22 2.39 USD | CN¥3.06B 452.03M USD | 62.79 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥2.99B 441.15M USD | CN¥17.41M 2.57M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.27 0.33 USD |
-3.4
|
CN¥2.90B 427.63M USD | CN¥19.39M 2.86M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥2.90B 427.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.54 2.15 USD |
-2.68
|
CN¥2.85B 420.16M USD | CN¥1.38M 204.34K USD | CN¥14.53 2.14 USD | CN¥15.15 2.24 USD | CN¥2.85B 420.16M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.26 1.07 USD |
-2.29
|
CN¥2.67B 393.25M USD | CN¥12.70M 1.87M USD | CN¥7.26 1.07 USD | CN¥7.51 1.11 USD | CN¥2.67B 393.25M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.48 5.83 USD |
-1.5
|
CN¥2.64B 388.99M USD | CN¥1.16M 170.82K USD | CN¥39.20 5.78 USD | CN¥41.57 6.13 USD | CN¥2.64B 388.99M USD | 101.23 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥2.30B 339.97M USD | CN¥10.74M 1.58M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥2.30B 339.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.20 2.24 USD |
-1.04
|
CN¥2.28B 336.41M USD | CN¥2.64M 390.25K USD | CN¥15.20 2.24 USD | CN¥15.60 2.3 USD | CN¥2.28B 336.41M USD | 95.00 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.85 4.7 USD |
-2.48
|
CN¥2.17B 319.74M USD | CN¥1.51M 222.86K USD | CN¥31.83 4.7 USD | CN¥32.95 4.86 USD | CN¥2.17B 319.74M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.90 3.97 USD |
+0.11
|
CN¥2.15B 317.52M USD | CN¥1.34M 197.12K USD | CN¥26.35 3.89 USD | CN¥27.16 4.01 USD | CN¥2.15B 317.52M USD | 42.03 | CN¥0.64 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.68 2.31 USD |
-2.97
|
CN¥2.10B 309.59M USD | CN¥2.39M 352.56K USD | CN¥15.62 2.3 USD | CN¥16.33 2.41 USD | CN¥2.10B 309.59M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.99 2.8 USD |
-2.67
|
CN¥1.90B 279.67M USD | CN¥1.68M 248.16K USD | CN¥18.96 2.8 USD | CN¥19.65 2.9 USD | CN¥1.90B 279.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.16 1.35 USD |
-0.22
|
CN¥1.84B 271.95M USD | CN¥2.29M 337.99K USD | CN¥9.09 1.34 USD | CN¥9.30 1.37 USD | CN¥1.84B 271.95M USD | 76.33 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.96 3.54 USD |
-2.4
|
CN¥1.82B 268.68M USD | CN¥1.01M 148.55K USD | CN¥23.88 3.52 USD | CN¥24.93 3.68 USD | CN¥1.82B 268.68M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.90 1.31 USD |
-1
|
CN¥1.50B 220.61M USD | CN¥1.74M 256.31K USD | CN¥8.88 1.31 USD | CN¥9.19 1.36 USD | CN¥1.50B 220.61M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.89 1.61 USD |
+1.11
|
CN¥1.47B 216.21M USD | CN¥4.59M 676.62K USD | CN¥10.76 1.59 USD | CN¥11.08 1.63 USD | CN¥1.47B 216.21M USD | 544.50 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.76 0.26 USD |
-4.35
|
CN¥708.62M 104.55M USD | CN¥14.36M 2.12M USD | CN¥1.75 0.26 USD | CN¥1.85 0.27 USD | CN¥708.62M 104.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
