Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥43.52B 6.42B USD | CN¥25.49M 3.76M USD | CN¥10.18 1.5 USD | CN¥10.33 1.52 USD | CN¥43.52B 6.42B USD | 22.15 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥116.80 17.23 USD |
+3.12
|
CN¥32.67B 4.82B USD | CN¥7.85M 1.16M USD | CN¥114.85 16.95 USD | CN¥121.50 17.93 USD | CN¥32.67B 4.82B USD | 530.90 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.17 6.37 USD |
-1.69
|
CN¥24.24B 3.58B USD | CN¥15.63M 2.31M USD | CN¥42.99 6.34 USD | CN¥44.37 6.55 USD | CN¥24.24B 3.58B USD | 83.01 | CN¥0.52 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.13 3.12 USD |
+0.19
|
CN¥16.78B 2.48B USD | CN¥6.66M 981.98K USD | CN¥21.01 3.1 USD | CN¥21.49 3.17 USD | CN¥16.78B 2.48B USD | 46.95 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.82 3.96 USD |
+1.63
|
CN¥14.56B 2.15B USD | CN¥9.01M 1.33M USD | CN¥26.64 3.93 USD | CN¥27.15 4.01 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥42.55 6.28 USD |
+7.45
|
CN¥13.93B 2.06B USD | CN¥42.80M 6.31M USD | CN¥39.88 5.88 USD | CN¥45.37 6.69 USD | CN¥13.93B 2.06B USD | 86.83 | CN¥0.49 0.07 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥68.93 10.17 USD |
+0.69
|
CN¥12.99B 1.92B USD | CN¥8.49M 1.25M USD | CN¥68.68 10.13 USD | CN¥72.53 10.7 USD | CN¥12.99B 1.92B USD | 47.86 | CN¥1.44 0.21 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.51 2.58 USD |
+2.46
|
CN¥12.57B 1.85B USD | CN¥9.45M 1.39M USD | CN¥17.27 2.55 USD | CN¥17.78 2.62 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥110.98 16.37 USD |
+0.89
|
CN¥12.29B 1.81B USD | CN¥4.16M 613.22K USD | CN¥110.20 16.26 USD | CN¥117.40 17.32 USD | CN¥12.29B 1.81B USD | 55.21 | CN¥2.01 0.3 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.83 2.48 USD |
-1.23
|
CN¥11.96B 1.76B USD | CN¥4.52M 667.39K USD | CN¥16.77 2.47 USD | CN¥17.18 2.53 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.93 2.06 USD |
+3.34
|
CN¥10.05B 1.48B USD | CN¥37.64M 5.55M USD | CN¥13.67 2.02 USD | CN¥14.32 2.11 USD | CN¥10.05B 1.48B USD | 696.50 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.53 1.11 USD |
+3.15
|
CN¥9.93B 1.47B USD | CN¥58.35M 8.61M USD | CN¥7.39 1.09 USD | CN¥7.59 1.12 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.41 3.9 USD |
+3.57
|
CN¥9.78B 1.44B USD | CN¥10.53M 1.55M USD | CN¥26.00 3.84 USD | CN¥27.15 4.01 USD | CN¥9.78B 1.44B USD | 71.37 | CN¥0.37 0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥59.79 8.82 USD |
+1.63
|
CN¥9.57B 1.41B USD | CN¥3.12M 460.68K USD | CN¥59.55 8.79 USD | CN¥62.96 9.29 USD | CN¥9.57B 1.41B USD | 51.54 | CN¥1.16 0.17 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.41 5.67 USD |
+1.91
|
CN¥9.22B 1.36B USD | CN¥3.29M 484.89K USD | CN¥37.97 5.6 USD | CN¥38.70 5.71 USD | CN¥9.22B 1.36B USD | 66.22 | CN¥0.58 0.09 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥121.00 17.85 USD |
-3
|
CN¥8.53B 1.26B USD | CN¥587.68K 86.71K USD | CN¥120.50 17.78 USD | CN¥129.00 19.03 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.79 4.84 USD |
+2.15
|
CN¥8.26B 1.22B USD | CN¥9.47M 1.4M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.63 3.04 USD |
-0.24
|
CN¥7.87B 1.16B USD | CN¥1.51M 222.6K USD | CN¥20.60 3.04 USD | CN¥20.83 3.07 USD | CN¥7.87B 1.16B USD | 14.03 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥66.52 9.81 USD |
+2.53
|
CN¥7.48B 1.1B USD | CN¥2.99M 440.66K USD | CN¥66.03 9.74 USD | CN¥68.88 10.16 USD | CN¥7.48B 1.1B USD | 32.93 | CN¥2.02 0.3 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.94 4.12 USD |
+0.87
|
CN¥6.71B 989.36M USD | CN¥5.87M 866.54K USD | CN¥27.72 4.09 USD | CN¥28.26 4.17 USD | CN¥6.71B 989.36M USD | 33.66 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.83 1.89 USD |
+0.71
|
CN¥6.52B 962.7M USD | CN¥7.51M 1.11M USD | CN¥12.77 1.88 USD | CN¥12.99 1.92 USD | CN¥6.52B 962.7M USD | 24.20 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.54 3.77 USD |
+1.23
|
CN¥6.32B 932.97M USD | CN¥3.41M 502.8K USD | CN¥25.44 3.75 USD | CN¥25.98 3.83 USD | CN¥6.32B 932.97M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.83 5.88 USD |
+10
|
CN¥6.08B 897.73M USD | CN¥4.10M 605.48K USD | CN¥36.68 5.41 USD | CN¥39.83 5.88 USD | CN¥6.08B 897.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.64 4.52 USD |
+2.07
|
CN¥5.66B 834.63M USD | CN¥11.75M 1.73M USD | CN¥30.30 4.47 USD | CN¥31.43 4.64 USD | CN¥5.66B 834.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.75 1.73 USD |
+1.03
|
CN¥5.27B 777.97M USD | CN¥7.08M 1.04M USD | CN¥11.70 1.73 USD | CN¥11.97 1.77 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.40 3.31 USD |
+2.28
|
CN¥5.13B 756.82M USD | CN¥3.38M 499.11K USD | CN¥22.04 3.25 USD | CN¥22.59 3.33 USD | CN¥5.13B 756.82M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.72 0.99 USD |
+1.36
|
CN¥4.98B 734.08M USD | CN¥8.23M 1.21M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.98B 734.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥4.86B 716.78M USD | CN¥4.68M 689.92K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥4.86B 716.78M USD | 83.88 | CN¥0.09 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.39 0.94 USD |
+6.86
|
CN¥4.76B 701.62M USD | CN¥45.61M 6.73M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥4.76B 701.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.51 2.44 USD |
-1.84
|
CN¥4.56B 673.05M USD | CN¥5.71M 842.98K USD | CN¥16.41 2.42 USD | CN¥17.13 2.53 USD | CN¥4.56B 673.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.50 1.25 USD |
+4.81
|
CN¥4.55B 671.63M USD | CN¥30.08M 4.44M USD | CN¥8.07 1.19 USD | CN¥8.66 1.28 USD | CN¥4.55B 671.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.85 3.08 USD |
+9.39
|
CN¥4.44B 655.67M USD | CN¥12.28M 1.81M USD | CN¥19.39 2.86 USD | CN¥20.92 3.09 USD | CN¥4.44B 655.67M USD | 0 | -CN¥0.56 -0.08 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.85 1.01 USD |
+0.29
|
CN¥4.35B 642.56M USD | CN¥2.73M 402.45K USD | CN¥6.80 1 USD | CN¥6.89 1.02 USD | CN¥4.35B 642.56M USD | 31.13 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.17 1.35 USD |
+2
|
CN¥4.24B 625.41M USD | CN¥10.80M 1.59M USD | CN¥9.03 1.33 USD | CN¥9.26 1.37 USD | CN¥4.24B 625.41M USD | 36.67 | CN¥0.25 0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.20 4.46 USD |
+5.41
|
CN¥4.18B 616.34M USD | CN¥11.43M 1.69M USD | CN¥28.80 4.25 USD | CN¥31.50 4.65 USD | CN¥4.18B 616.34M USD | 44.41 | CN¥0.68 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.17 1.21 USD |
+3.68
|
CN¥3.89B 574.22M USD | CN¥7.67M 1.13M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥3.89B 574.22M USD | 90.77 | CN¥0.09 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.96 1.32 USD |
+1.59
|
CN¥3.74B 551.56M USD | CN¥5.70M 840.43K USD | CN¥8.89 1.31 USD | CN¥9.03 1.33 USD | CN¥3.74B 551.56M USD | 23.57 | CN¥0.38 0.06 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.32 0.64 USD |
+3.6
|
CN¥3.71B 548.07M USD | CN¥17.71M 2.61M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥3.71B 548.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.40 2.57 USD |
+2.9
|
CN¥3.70B 545.38M USD | CN¥4.51M 666.09K USD | CN¥17.13 2.53 USD | CN¥17.77 2.62 USD | CN¥3.70B 545.38M USD | 28.99 | CN¥0.60 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.49 0.81 USD |
+2.62
|
CN¥3.58B 528.3M USD | CN¥8.00M 1.18M USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.56 3.92 USD |
+2.75
|
CN¥3.58B 527.9M USD | CN¥2.43M 358.24K USD | CN¥26.51 3.91 USD | CN¥27.70 4.09 USD | CN¥3.58B 527.9M USD | 34.49 | CN¥0.77 0.11 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.98 1.77 USD |
+2.39
|
CN¥3.43B 505.89M USD | CN¥1.98M 291.64K USD | CN¥11.80 1.74 USD | CN¥11.99 1.77 USD | CN¥3.43B 505.89M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.40 2.27 USD |
+2.8
|
CN¥3.20B 472.19M USD | CN¥6.43M 948.18K USD | CN¥15.26 2.25 USD | CN¥15.62 2.3 USD | CN¥3.20B 472.19M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.26 2.25 USD |
+2.28
|
CN¥3.14B 463.27M USD | CN¥3.19M 470.24K USD | CN¥15.12 2.23 USD | CN¥15.31 2.26 USD | CN¥3.14B 463.27M USD | 13.87 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.93 2.35 USD |
+1.72
|
CN¥3.11B 458.66M USD | CN¥1.62M 239.66K USD | CN¥15.68 2.31 USD | CN¥15.96 2.35 USD | CN¥3.11B 458.66M USD | 63.71 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥3.02B 445.77M USD | CN¥15.81M 2.33M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥2.99B 440.82M USD | CN¥7.91M 1.17M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.70 2.17 USD |
+3.45
|
CN¥2.88B 424.78M USD | CN¥1.52M 224.21K USD | CN¥14.35 2.12 USD | CN¥14.70 2.17 USD | CN¥2.88B 424.78M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.30 1.08 USD |
+2.53
|
CN¥2.68B 395.42M USD | CN¥12.00M 1.77M USD | CN¥7.18 1.06 USD | CN¥7.32 1.08 USD | CN¥2.68B 395.42M USD | 48.66 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.77 5.72 USD |
+2.03
|
CN¥2.59B 382M USD | CN¥987.39K 145.69K USD | CN¥38.28 5.65 USD | CN¥39.35 5.81 USD | CN¥2.59B 382M USD | 99.41 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.64 0.68 USD |
+2.43
|
CN¥2.30B 339.24M USD | CN¥11.36M 1.68M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.30B 339.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.96 2.21 USD |
+4.47
|
CN¥2.24B 331.1M USD | CN¥3.32M 489.52K USD | CN¥14.50 2.14 USD | CN¥15.23 2.25 USD | CN¥2.24B 331.1M USD | 88.00 | CN¥0.17 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.42 4.64 USD |
+7.35
|
CN¥2.14B 315.43M USD | CN¥1.96M 289.55K USD | CN¥29.78 4.39 USD | CN¥31.47 4.64 USD | CN¥2.14B 315.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.08 2.23 USD |
+2.94
|
CN¥2.02B 297.74M USD | CN¥1.86M 274.85K USD | CN¥14.70 2.17 USD | CN¥15.10 2.23 USD | CN¥2.02B 297.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.22 3.72 USD |
+3.62
|
CN¥2.02B 297.69M USD | CN¥734.60K 108.39K USD | CN¥24.71 3.65 USD | CN¥25.29 3.73 USD | CN¥2.02B 297.69M USD | 39.40 | CN¥0.64 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.14 2.82 USD |
+3.24
|
CN¥1.91B 281.88M USD | CN¥1.85M 272.65K USD | CN¥18.83 2.78 USD | CN¥19.25 2.84 USD | CN¥1.91B 281.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.88 3.52 USD |
+4.23
|
CN¥1.81B 267.78M USD | CN¥1.19M 175.53K USD | CN¥23.10 3.41 USD | CN¥23.94 3.53 USD | CN¥1.81B 267.78M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.96 1.32 USD |
+1.82
|
CN¥1.80B 266.01M USD | CN¥2.03M 299.23K USD | CN¥8.81 1.3 USD | CN¥8.99 1.33 USD | CN¥1.80B 266.01M USD | 74.66 | CN¥0.12 0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.59 1.27 USD |
+2.63
|
CN¥1.44B 212.93M USD | CN¥1.69M 249.6K USD | CN¥8.31 1.23 USD | CN¥8.66 1.28 USD | CN¥1.44B 212.93M USD | 0 | -CN¥0.74 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.30 1.52 USD |
+3.31
|
CN¥1.39B 204.5M USD | CN¥2.70M 398.96K USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥1.39B 204.5M USD | 515.00 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.89 0.28 USD |
+0.53
|
CN¥760.96M 112.28M USD | CN¥8.01M 1.18M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥760.96M 112.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
