Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥42.75B 6.31B USD | CN¥17.23M 2.54M USD | CN¥9.99 1.47 USD | CN¥10.15 1.5 USD | CN¥42.75B 6.31B USD | 22.24 | CN¥0.45 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥116.37 17.17 USD |
-4.38
|
CN¥32.55B 4.8B USD | CN¥5.07M 747.51K USD | CN¥116.23 17.15 USD | CN¥125.25 18.48 USD | CN¥32.55B 4.8B USD | 528.95 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.43 6.56 USD |
-0.85
|
CN¥24.95B 3.68B USD | CN¥8.27M 1.22M USD | CN¥44.32 6.54 USD | CN¥45.89 6.77 USD | CN¥24.95B 3.68B USD | 82.27 | CN¥0.54 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.60 3.04 USD |
+0.15
|
CN¥16.36B 2.41B USD | CN¥3.11M 458.18K USD | CN¥20.54 3.03 USD | CN¥20.75 3.06 USD | CN¥16.36B 2.41B USD | 46.81 | CN¥0.44 0.06 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.19 3.86 USD |
-0.34
|
CN¥14.22B 2.1B USD | CN¥4.29M 633.4K USD | CN¥26.16 3.86 USD | CN¥26.70 3.94 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.45 -0.06 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.57 5.99 USD |
+1.07
|
CN¥13.28B 1.96B USD | CN¥13.79M 2.04M USD | CN¥40.01 5.9 USD | CN¥41.91 6.18 USD | CN¥13.28B 1.96B USD | 82.79 | CN¥0.49 0.07 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥119.90 17.69 USD |
+6.95
|
CN¥13.28B 1.96B USD | CN¥3.80M 561.33K USD | CN¥113.45 16.74 USD | CN¥123.32 18.2 USD | CN¥13.28B 1.96B USD | 59.95 | CN¥2.00 0.3 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥69.82 10.3 USD |
-5.01
|
CN¥13.15B 1.94B USD | CN¥8.07M 1.19M USD | CN¥69.60 10.27 USD | CN¥74.80 11.04 USD | CN¥13.15B 1.94B USD | 49.87 | CN¥1.40 0.21 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.17 2.53 USD |
+1
|
CN¥12.20B 1.8B USD | CN¥3.65M 538.72K USD | CN¥16.86 2.49 USD | CN¥17.24 2.54 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.93 2.5 USD |
+0.47
|
CN¥12.15B 1.79B USD | CN¥3.61M 531.93K USD | CN¥16.82 2.48 USD | CN¥17.29 2.55 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.40 3.9 USD |
-1.12
|
CN¥9.77B 1.44B USD | CN¥4.86M 717.07K USD | CN¥26.37 3.89 USD | CN¥27.55 4.06 USD | CN¥9.77B 1.44B USD | 73.33 | CN¥0.36 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥9.70B 1.43B USD | CN¥18.12M 2.67M USD | CN¥7.33 1.08 USD | CN¥7.51 1.11 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.38 1.97 USD |
-0.89
|
CN¥9.65B 1.42B USD | CN¥11.85M 1.75M USD | CN¥13.36 1.97 USD | CN¥13.64 2.01 USD | CN¥9.65B 1.42B USD | 669.00 | CN¥0.02 0.002 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥39.84 5.88 USD |
+4.4
|
CN¥9.56B 1.41B USD | CN¥5.71M 842.45K USD | CN¥38.36 5.66 USD | CN¥41.02 6.05 USD | CN¥9.56B 1.41B USD | 71.14 | CN¥0.56 0.08 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥58.52 8.63 USD |
-6.52
|
CN¥9.37B 1.38B USD | CN¥2.91M 428.98K USD | CN¥58.33 8.61 USD | CN¥64.00 9.44 USD | CN¥9.37B 1.38B USD | 50.44 | CN¥1.16 0.17 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.56 4.66 USD |
-5.93
|
CN¥7.95B 1.17B USD | CN¥9.21M 1.36M USD | CN¥31.30 4.62 USD | CN¥33.00 4.87 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥110.75 16.34 USD |
-3.01
|
CN¥7.80B 1.15B USD | CN¥190.35K 28.09K USD | CN¥110.09 16.24 USD | CN¥114.00 16.82 USD | CN¥7.80B 1.15B USD | 0 | -CN¥1.27 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.26 2.99 USD |
+0.75
|
CN¥7.72B 1.14B USD | CN¥962.60K 142.03K USD | CN¥20.03 2.96 USD | CN¥20.27 2.99 USD | CN¥7.72B 1.14B USD | 13.87 | CN¥1.46 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥63.19 9.32 USD |
-7.62
|
CN¥7.10B 1.05B USD | CN¥3.72M 549.4K USD | CN¥63.05 9.3 USD | CN¥69.68 10.28 USD | CN¥7.10B 1.05B USD | 31.28 | CN¥2.02 0.3 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.58 1.86 USD |
+0.48
|
CN¥6.40B 943.94M USD | CN¥3.08M 454.78K USD | CN¥12.49 1.84 USD | CN¥12.73 1.88 USD | CN¥6.40B 943.94M USD | 24.19 | CN¥0.52 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.14 3.71 USD |
+0.52
|
CN¥6.22B 918.35M USD | CN¥2.13M 313.97K USD | CN¥25.09 3.7 USD | CN¥25.68 3.79 USD | CN¥6.22B 918.35M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.77 3.8 USD |
-1.64
|
CN¥6.18B 912.52M USD | CN¥4.66M 688.12K USD | CN¥25.67 3.79 USD | CN¥26.45 3.9 USD | CN¥6.18B 912.52M USD | 33.90 | CN¥0.76 0.11 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.38 5.66 USD |
-1.08
|
CN¥5.86B 865.05M USD | CN¥1.67M 246.4K USD | CN¥37.96 5.6 USD | CN¥39.40 5.81 USD | CN¥5.86B 865.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.51 4.5 USD |
-5.51
|
CN¥5.63B 831.09M USD | CN¥37.70M 5.56M USD | CN¥29.30 4.32 USD | CN¥35.80 5.28 USD | CN¥5.63B 831.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.77 3.36 USD |
+0.22
|
CN¥5.21B 769.32M USD | CN¥1.07M 158.54K USD | CN¥22.66 3.34 USD | CN¥23.11 3.41 USD | CN¥5.21B 769.32M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.37 1.68 USD |
-0.61
|
CN¥5.10B 752.81M USD | CN¥3.46M 510.11K USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥5.10B 752.81M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.72 0.99 USD |
+0.75
|
CN¥4.98B 734.08M USD | CN¥4.18M 616.24K USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥4.98B 734.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.42 1.09 USD |
0
|
CN¥4.77B 704.44M USD | CN¥1.70M 251.51K USD | CN¥7.38 1.09 USD | CN¥7.46 1.1 USD | CN¥4.77B 704.44M USD | 82.44 | CN¥0.09 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥4.61B 679.66M USD | CN¥9.59M 1.41M USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥4.61B 679.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.28 2.4 USD |
+1.12
|
CN¥4.50B 663.67M USD | CN¥2.12M 312.77K USD | CN¥15.91 2.35 USD | CN¥16.42 2.42 USD | CN¥4.50B 663.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.41 3.01 USD |
+0.54
|
CN¥4.35B 641.84M USD | CN¥2.24M 330.68K USD | CN¥20.05 2.96 USD | CN¥20.70 3.05 USD | CN¥4.35B 641.84M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.02 1.18 USD |
0
|
CN¥4.29B 633.71M USD | CN¥7.51M 1.11M USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥4.29B 633.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.72 0.99 USD |
-0.15
|
CN¥4.27B 630.37M USD | CN¥1.01M 149.16K USD | CN¥6.69 0.99 USD | CN¥6.76 1 USD | CN¥4.27B 630.37M USD | 30.54 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.09 1.34 USD |
+0.11
|
CN¥4.20B 619.95M USD | CN¥3.34M 493.19K USD | CN¥9.05 1.34 USD | CN¥9.15 1.35 USD | CN¥4.20B 619.95M USD | 37.87 | CN¥0.24 0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.35 4.48 USD |
+0.66
|
CN¥4.20B 619.41M USD | CN¥2.27M 335.18K USD | CN¥30.02 4.43 USD | CN¥31.10 4.59 USD | CN¥4.20B 619.41M USD | 47.42 | CN¥0.64 0.09 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.12 1.2 USD |
+1
|
CN¥3.87B 570.7M USD | CN¥2.50M 369.28K USD | CN¥8.04 1.19 USD | CN¥8.15 1.2 USD | CN¥3.87B 570.7M USD | 101.50 | CN¥0.08 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.87 1.31 USD |
+0.45
|
CN¥3.70B 546.02M USD | CN¥1.64M 241.36K USD | CN¥8.81 1.3 USD | CN¥8.91 1.31 USD | CN¥3.70B 546.02M USD | 24.63 | CN¥0.36 0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥3.70B 545.53M USD | CN¥5.17M 763.35K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥3.70B 545.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.11 2.52 USD |
+0.47
|
CN¥3.63B 536.29M USD | CN¥757.44K 111.76K USD | CN¥17.00 2.51 USD | CN¥17.29 2.55 USD | CN¥3.63B 536.29M USD | 30.55 | CN¥0.56 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.34 3.89 USD |
-1.05
|
CN¥3.55B 523.53M USD | CN¥1.03M 152.43K USD | CN¥26.31 3.88 USD | CN¥27.26 4.02 USD | CN¥3.55B 523.53M USD | 37.62 | CN¥0.70 0.1 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.42 0.8 USD |
-3.04
|
CN¥3.53B 521.56M USD | CN¥16.43M 2.42M USD | CN¥5.36 0.79 USD | CN¥5.61 0.83 USD | CN¥3.53B 521.56M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.94 1.76 USD |
-0.33
|
CN¥3.42B 504.2M USD | CN¥1.04M 154.08K USD | CN¥11.91 1.76 USD | CN¥12.15 1.79 USD | CN¥3.42B 504.2M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.57 2.3 USD |
-0.13
|
CN¥3.24B 477.4M USD | CN¥4.81M 709.91K USD | CN¥15.40 2.27 USD | CN¥15.82 2.33 USD | CN¥3.24B 477.4M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.02 2.22 USD |
+0.2
|
CN¥3.09B 455.98M USD | CN¥968.00K 142.83K USD | CN¥14.95 2.21 USD | CN¥15.18 2.24 USD | CN¥3.09B 455.98M USD | 13.65 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.70 2.32 USD |
0
|
CN¥3.06B 452.03M USD | CN¥596.34K 87.99K USD | CN¥15.60 2.3 USD | CN¥15.87 2.34 USD | CN¥3.06B 452.03M USD | 62.79 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥2.99B 441.15M USD | CN¥10.05M 1.48M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥2.90B 427.63M USD | CN¥4.44M 654.9K USD | CN¥2.25 0.33 USD | CN¥2.28 0.34 USD | CN¥2.90B 427.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.43 2.13 USD |
-0.76
|
CN¥2.83B 416.98M USD | CN¥416.30K 61.42K USD | CN¥14.37 2.12 USD | CN¥14.77 2.18 USD | CN¥2.83B 416.98M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥2.67B 393.25M USD | CN¥4.56M 672.34K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.67B 393.25M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.25 5.79 USD |
-0.58
|
CN¥2.62B 386.73M USD | CN¥554.40K 81.8K USD | CN¥38.88 5.74 USD | CN¥40.77 6.02 USD | CN¥2.62B 386.73M USD | 103.28 | CN¥0.38 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.66 0.69 USD |
+0.22
|
CN¥2.31B 340.7M USD | CN¥4.14M 610.2K USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥2.31B 340.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.21 2.24 USD |
+0.07
|
CN¥2.28B 336.63M USD | CN¥1.10M 162.99K USD | CN¥15.06 2.22 USD | CN¥15.35 2.26 USD | CN¥2.28B 336.63M USD | 95.06 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.20 4.75 USD |
+1.1
|
CN¥2.19B 323.26M USD | CN¥688.53K 101.59K USD | CN¥31.51 4.65 USD | CN¥32.34 4.77 USD | CN¥2.19B 323.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.09 4 USD |
+0.7
|
CN¥2.17B 319.76M USD | CN¥643.80K 94.99K USD | CN¥26.66 3.93 USD | CN¥27.41 4.04 USD | CN¥2.17B 319.76M USD | 42.32 | CN¥0.64 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.64 2.31 USD |
-0.26
|
CN¥2.09B 308.8M USD | CN¥1.11M 164.37K USD | CN¥15.46 2.28 USD | CN¥16.22 2.39 USD | CN¥2.09B 308.8M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.98 2.8 USD |
-0.05
|
CN¥1.89B 279.52M USD | CN¥664.51K 98.05K USD | CN¥18.88 2.79 USD | CN¥19.44 2.87 USD | CN¥1.89B 279.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.17 1.35 USD |
+0.11
|
CN¥1.85B 272.25M USD | CN¥655.40K 96.7K USD | CN¥9.03 1.33 USD | CN¥9.28 1.37 USD | CN¥1.85B 272.25M USD | 76.41 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.22 3.57 USD |
+1.09
|
CN¥1.84B 271.59M USD | CN¥425.01K 62.71K USD | CN¥23.72 3.5 USD | CN¥24.92 3.68 USD | CN¥1.84B 271.59M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.92 1.32 USD |
+0.22
|
CN¥1.50B 221.11M USD | CN¥1.16M 171.55K USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥1.50B 221.11M USD | 0 | -CN¥0.71 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.94 1.61 USD |
+0.46
|
CN¥1.47B 217.21M USD | CN¥2.98M 440.25K USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥1.47B 217.21M USD | 547.00 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.74 0.26 USD |
-1.14
|
CN¥700.57M 103.37M USD | CN¥5.95M 878.19K USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥700.57M 103.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
