Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.09 1.49 USD |
-0.98
|
CN¥43.09B 6.36B USD | CN¥15.83M 2.34M USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥43.09B 6.36B USD | 21.93 | CN¥0.46 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥117.90 17.4 USD |
+0.94
|
CN¥32.98B 4.87B USD | CN¥3.36M 495.93K USD | CN¥115.86 17.09 USD | CN¥120.16 17.73 USD | CN¥32.98B 4.87B USD | 535.90 | CN¥0.22 0.03 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.67 6.44 USD |
+1.16
|
CN¥24.53B 3.62B USD | CN¥7.51M 1.11M USD | CN¥42.99 6.34 USD | CN¥44.25 6.53 USD | CN¥24.53B 3.62B USD | 82.39 | CN¥0.53 0.08 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.11 3.11 USD |
-0.09
|
CN¥16.76B 2.47B USD | CN¥3.29M 485.24K USD | CN¥20.96 3.09 USD | CN¥21.26 3.14 USD | CN¥16.76B 2.47B USD | 46.91 | CN¥0.45 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.70 3.94 USD |
-0.45
|
CN¥14.50B 2.14B USD | CN¥4.94M 728.87K USD | CN¥26.39 3.89 USD | CN¥27.05 3.99 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥43.03 6.35 USD |
+1.13
|
CN¥14.09B 2.08B USD | CN¥24.59M 3.63M USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥14.09B 2.08B USD | 87.81 | CN¥0.49 0.07 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥72.74 10.73 USD |
+5.53
|
CN¥13.71B 2.02B USD | CN¥8.86M 1.31M USD | CN¥68.77 10.15 USD | CN¥73.90 10.9 USD | CN¥13.71B 2.02B USD | 50.51 | CN¥1.44 0.21 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.42 2.57 USD |
-0.51
|
CN¥12.50B 1.84B USD | CN¥6.68M 984.96K USD | CN¥17.25 2.55 USD | CN¥17.98 2.65 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥112.72 16.63 USD |
+1.57
|
CN¥12.48B 1.84B USD | CN¥1.53M 226.1K USD | CN¥108.00 15.94 USD | CN¥114.46 16.89 USD | CN¥12.48B 1.84B USD | 56.07 | CN¥2.01 0.3 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.86 2.49 USD |
+0.18
|
CN¥11.98B 1.77B USD | CN¥4.36M 642.86K USD | CN¥16.80 2.48 USD | CN¥17.28 2.55 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.80 2.04 USD |
-0.93
|
CN¥9.96B 1.47B USD | CN¥35.94M 5.3M USD | CN¥13.63 2.01 USD | CN¥14.54 2.15 USD | CN¥9.96B 1.47B USD | 690.00 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥9.93B 1.47B USD | CN¥35.74M 5.27M USD | CN¥7.44 1.1 USD | CN¥7.67 1.13 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.65 3.93 USD |
+0.91
|
CN¥9.87B 1.46B USD | CN¥4.18M 616.68K USD | CN¥26.25 3.87 USD | CN¥27.00 3.98 USD | CN¥9.87B 1.46B USD | 72.02 | CN¥0.37 0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥61.05 9.01 USD |
+2.11
|
CN¥9.78B 1.44B USD | CN¥1.62M 239.36K USD | CN¥59.79 8.82 USD | CN¥62.44 9.21 USD | CN¥9.78B 1.44B USD | 52.62 | CN¥1.16 0.17 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.33 5.66 USD |
-0.21
|
CN¥9.20B 1.36B USD | CN¥1.43M 211.42K USD | CN¥38.05 5.61 USD | CN¥38.68 5.71 USD | CN¥9.20B 1.36B USD | 67.24 | CN¥0.57 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.62 4.81 USD |
-0.52
|
CN¥8.22B 1.21B USD | CN¥6.95M 1.03M USD | CN¥32.12 4.74 USD | CN¥33.94 5.01 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥115.99 17.11 USD |
-4.14
|
CN¥8.17B 1.21B USD | CN¥412.57K 60.87K USD | CN¥113.00 16.67 USD | CN¥123.00 18.15 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.25 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.39 3.01 USD |
-1.16
|
CN¥7.77B 1.15B USD | CN¥1.13M 166.48K USD | CN¥20.38 3.01 USD | CN¥20.69 3.05 USD | CN¥7.77B 1.15B USD | 13.87 | CN¥1.47 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥68.40 10.09 USD |
+2.83
|
CN¥7.69B 1.13B USD | CN¥2.11M 311.64K USD | CN¥66.34 9.79 USD | CN¥69.38 10.24 USD | CN¥7.69B 1.13B USD | 33.86 | CN¥2.02 0.3 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.52 4.21 USD |
+2.08
|
CN¥6.84B 1.01B USD | CN¥4.54M 669.88K USD | CN¥27.80 4.1 USD | CN¥28.76 4.24 USD | CN¥6.84B 1.01B USD | 34.36 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.75 1.88 USD |
-0.62
|
CN¥6.48B 956.69M USD | CN¥3.58M 527.75K USD | CN¥12.66 1.87 USD | CN¥12.86 1.9 USD | CN¥6.48B 956.69M USD | 24.05 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.50 3.76 USD |
-0.16
|
CN¥6.31B 931.5M USD | CN¥2.62M 386.27K USD | CN¥25.24 3.72 USD | CN¥26.10 3.85 USD | CN¥6.31B 931.5M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.94 6.04 USD |
+2.79
|
CN¥6.25B 922.75M USD | CN¥5.42M 800.24K USD | CN¥39.50 5.83 USD | CN¥41.33 6.1 USD | CN¥6.25B 922.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.00 4.57 USD |
+1.17
|
CN¥5.72B 844.43M USD | CN¥6.61M 974.78K USD | CN¥30.30 4.47 USD | CN¥31.50 4.65 USD | CN¥5.72B 844.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.20 3.42 USD |
+3.57
|
CN¥5.31B 783.85M USD | CN¥3.61M 532.13K USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥5.31B 783.85M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.75 1.73 USD |
0
|
CN¥5.27B 777.97M USD | CN¥3.13M 462.22K USD | CN¥11.71 1.73 USD | CN¥11.91 1.76 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.77 1 USD |
+0.74
|
CN¥5.01B 739.54M USD | CN¥10.14M 1.5M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥5.01B 739.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥4.88B 719.63M USD | CN¥1.84M 272.21K USD | CN¥7.49 1.11 USD | CN¥7.60 1.12 USD | CN¥4.88B 719.63M USD | 84.22 | CN¥0.09 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥4.77B 703.82M USD | CN¥16.03M 2.37M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥4.77B 703.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.62 2.45 USD |
+0.67
|
CN¥4.59B 677.53M USD | CN¥2.22M 327.33K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥4.59B 677.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.33 3.13 USD |
+2.3
|
CN¥4.52B 666.37M USD | CN¥5.01M 726.43K USD | CN¥20.71 3.06 USD | CN¥21.38 3.15 USD | CN¥4.52B 666.37M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.37 1.23 USD |
-1.53
|
CN¥4.48B 661.36M USD | CN¥11.38M 1.68M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥4.48B 661.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.86 1.01 USD |
+0.15
|
CN¥4.36B 643.5M USD | CN¥1.45M 214.39K USD | CN¥6.83 1.01 USD | CN¥6.90 1.02 USD | CN¥4.36B 643.5M USD | 31.18 | CN¥0.22 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.20 1.36 USD |
+0.33
|
CN¥4.25B 627.45M USD | CN¥5.91M 872.45K USD | CN¥9.10 1.34 USD | CN¥9.24 1.36 USD | CN¥4.25B 627.45M USD | 36.79 | CN¥0.25 0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.32 4.47 USD |
+0.4
|
CN¥4.19B 618.79M USD | CN¥4.45M 656.88K USD | CN¥30.00 4.43 USD | CN¥31.30 4.62 USD | CN¥4.19B 618.79M USD | 46.64 | CN¥0.65 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.25 1.22 USD |
+0.98
|
CN¥3.93B 579.84M USD | CN¥5.13M 757.57K USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥3.93B 579.84M USD | 103.12 | CN¥0.08 0.01 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.82 0.86 USD |
+6.01
|
CN¥3.80B 560.05M USD | CN¥28.74M 4.24M USD | CN¥5.52 0.81 USD | CN¥6.04 0.89 USD | CN¥3.80B 560.05M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.38 0.65 USD |
+1.39
|
CN¥3.77B 555.68M USD | CN¥9.01M 1.33M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥3.77B 555.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.00 1.33 USD |
+0.45
|
CN¥3.75B 554.03M USD | CN¥2.40M 354.03K USD | CN¥8.93 1.32 USD | CN¥9.03 1.33 USD | CN¥3.75B 554.03M USD | 24.32 | CN¥0.37 0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.71 4.09 USD |
+4.33
|
CN¥3.73B 550.76M USD | CN¥1.26M 186.55K USD | CN¥26.60 3.92 USD | CN¥27.90 4.12 USD | CN¥3.73B 550.76M USD | 36.94 | CN¥0.75 0.11 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.34 2.56 USD |
-0.34
|
CN¥3.68B 543.49M USD | CN¥1.29M 189.98K USD | CN¥17.30 2.55 USD | CN¥17.52 2.59 USD | CN¥3.68B 543.49M USD | 29.89 | CN¥0.58 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.08 1.78 USD |
+0.83
|
CN¥3.46B 510.12M USD | CN¥1.54M 227.27K USD | CN¥11.92 1.76 USD | CN¥12.15 1.79 USD | CN¥3.46B 510.12M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.84 2.34 USD |
+2.86
|
CN¥3.29B 485.68M USD | CN¥9.97M 1.47M USD | CN¥15.25 2.25 USD | CN¥16.89 2.49 USD | CN¥3.29B 485.68M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.44 2.28 USD |
+1.18
|
CN¥3.18B 468.73M USD | CN¥1.37M 202.69K USD | CN¥15.10 2.23 USD | CN¥15.49 2.29 USD | CN¥3.18B 468.73M USD | 14.03 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.09 2.37 USD |
+1
|
CN¥3.14B 463.26M USD | CN¥907.30K 133.87K USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥3.14B 463.26M USD | 64.35 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.95 0.29 USD |
+1.04
|
CN¥3.05B 450.38M USD | CN¥12.70M 1.87M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥3.01B 444.59M USD | CN¥4.31M 635.19K USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥3.01B 444.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.98 2.21 USD |
+1.9
|
CN¥2.93B 432.87M USD | CN¥864.90K 127.61K USD | CN¥14.64 2.16 USD | CN¥15.01 2.21 USD | CN¥2.93B 432.87M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.34 1.08 USD |
+0.55
|
CN¥2.69B 397.58M USD | CN¥5.58M 823.1K USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥2.69B 397.58M USD | 48.93 | CN¥0.15 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.51 5.83 USD |
+1.91
|
CN¥2.64B 389.29M USD | CN¥608.73K 89.82K USD | CN¥38.71 5.71 USD | CN¥39.99 5.9 USD | CN¥2.64B 389.29M USD | 101.30 | CN¥0.39 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.70 0.69 USD |
+1.29
|
CN¥2.33B 343.62M USD | CN¥7.28M 1.07M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥2.33B 343.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.16 2.24 USD |
+1.34
|
CN¥2.27B 335.52M USD | CN¥1.33M 195.53K USD | CN¥14.90 2.2 USD | CN¥15.18 2.24 USD | CN¥2.27B 335.52M USD | 94.75 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.60 4.66 USD |
+0.57
|
CN¥2.15B 317.23M USD | CN¥663.50K 97.9K USD | CN¥30.82 4.55 USD | CN¥31.66 4.67 USD | CN¥2.15B 317.23M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.84 2.34 USD |
+5.04
|
CN¥2.12B 312.75M USD | CN¥1.63M 240.96K USD | CN¥15.01 2.21 USD | CN¥15.85 2.34 USD | CN¥2.12B 312.75M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.39 3.89 USD |
+4.64
|
CN¥2.11B 311.5M USD | CN¥1.04M 153.16K USD | CN¥25.15 3.71 USD | CN¥26.88 3.97 USD | CN¥2.11B 311.5M USD | 41.23 | CN¥0.64 0.09 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.32 2.85 USD |
+0.94
|
CN¥1.93B 284.53M USD | CN¥742.66K 109.58K USD | CN¥19.00 2.8 USD | CN¥19.50 2.88 USD | CN¥1.93B 284.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.16 1.35 USD |
+2.23
|
CN¥1.84B 271.95M USD | CN¥1.21M 178.06K USD | CN¥8.92 1.32 USD | CN¥9.16 1.35 USD | CN¥1.84B 271.95M USD | 76.33 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.10 3.56 USD |
+0.92
|
CN¥1.83B 270.25M USD | CN¥562.62K 83.01K USD | CN¥23.51 3.47 USD | CN¥24.28 3.58 USD | CN¥1.83B 270.25M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.85 1.31 USD |
+3.03
|
CN¥1.49B 219.37M USD | CN¥855.20K 126.18K USD | CN¥8.59 1.27 USD | CN¥8.91 1.31 USD | CN¥1.49B 219.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.65 1.57 USD |
+3.4
|
CN¥1.43B 211.45M USD | CN¥2.08M 306.96K USD | CN¥10.19 1.5 USD | CN¥10.68 1.58 USD | CN¥1.43B 211.45M USD | 532.50 | CN¥0.02 0.002 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.84 0.27 USD |
-2.65
|
CN¥740.83M 109.31M USD | CN¥7.35M 1.08M USD | CN¥1.79 0.26 USD | CN¥1.90 0.28 USD | CN¥740.83M 109.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
