Página 3 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.16 0.3 USD |
-10
|
$12.64B 1.76B USD | $92.05M 12.8M USD | $2.16 0.3 USD | $2.29 0.32 USD | $12.64B 1.76B USD | 108.00 | $0.02 0.002 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.73 2.05 USD |
-10.02
|
$12.47B 1.73B USD | $31.7M 4.41M USD | $14.73 2.05 USD | $15.66 2.18 USD | $12.47B 1.73B USD | 61.37 | $0.24 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $22.92 3.19 USD |
-10.01
|
$12.44B 1.73B USD | $11.01M 1.53M USD | $22.92 3.19 USD | $24.89 3.46 USD | $12.44B 1.73B USD | 0 | -$0.65 -0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $56.89 7.91 USD |
-15.92
|
$12.35B 1.72B USD | $9.91M 1.38M USD | $54.21 7.54 USD | $64.8 9.01 USD | $12.35B 1.72B USD | 142.22 | $0.4 0.06 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.6 2.03 USD |
-9.99
|
$12.35B 1.72B USD | $12.91M 1.79M USD | $14.6 2.03 USD | $15.54 2.16 USD | $12.35B 1.72B USD | 208.57 | $0.07 0.009 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.87 0.68 USD |
-19.64
|
$12.16B 1.69B USD | $109.88M 15.28M USD | $4.85 0.67 USD | $5.73 0.8 USD | $12.16B 1.69B USD | 54.11 | $0.09 0.01 USD | |
| Neusoft Corporation 600718.SS | $10.08 1.4 USD |
-10
|
$12.13B 1.69B USD | $34.73M 4.83M USD | $10.08 1.4 USD | $10.57 1.47 USD | $12.13B 1.69B USD | 126.00 | $0.08 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.55 0.63 USD |
-19.33
|
$12.12B 1.69B USD | $145.01M 20.16M USD | $4.51 0.63 USD | $5.33 0.74 USD | $12.12B 1.69B USD | 32.50 | $0.14 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $35.08 4.88 USD |
-17.58
|
$12.09B 1.68B USD | $19.66M 2.73M USD | $34.06 4.74 USD | $39.8 5.53 USD | $12.09B 1.68B USD | 37.72 | $0.93 0.13 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $29.65 4.12 USD |
-18.34
|
$12.03B 1.67B USD | $11.55M 1.61M USD | $29.05 4.04 USD | $34.18 4.75 USD | $12.03B 1.67B USD | 70.59 | $0.42 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.72 7.19 USD |
-7.33
|
$11.95B 1.66B USD | $12.99M 1.81M USD | $50.23 6.98 USD | $55.8 7.76 USD | $11.95B 1.66B USD | 77.19 | $0.67 0.09 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $37.6 5.23 USD |
-10
|
$11.93B 1.66B USD | $3.74M 520.4K USD | $37.6 5.23 USD | $38.78 5.39 USD | $11.93B 1.66B USD | 26.47 | $1.42 0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-10.03
|
$11.84B 1.65B USD | $25.26M 3.51M USD | $7.98 1.11 USD | $8.39 1.17 USD | $11.84B 1.65B USD | 27.51 | $0.29 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.2 2.67 USD |
-15.68
|
$11.81B 1.64B USD | $152.38M 21.19M USD | $18.23 2.53 USD | $22.1 3.07 USD | $11.81B 1.64B USD | 320.00 | $0.06 0.008 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.73 9 USD |
-10
|
$11.78B 1.64B USD | $1.69M 235.08K USD | $64.73 9 USD | $69.18 9.62 USD | $11.78B 1.64B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.51 0.91 USD |
-9.96
|
$11.75B 1.63B USD | $40.33M 5.61M USD | $6.51 0.91 USD | $6.75 0.94 USD | $11.75B 1.63B USD | 325.50 | $0.02 0.002 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.86 1.51 USD |
-17.23
|
$11.73B 1.63B USD | $22.62M 3.14M USD | $10.54 1.47 USD | $12.48 1.74 USD | $11.73B 1.63B USD | 20.88 | $0.52 0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.24 1.15 USD |
-10.04
|
$11.51B 1.6B USD | $21.33M 2.97M USD | $8.24 1.15 USD | $8.71 1.21 USD | $11.51B 1.6B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.16 0.58 USD |
-9.96
|
$11.51B 1.6B USD | $46.11M 6.41M USD | $4.16 0.58 USD | $4.33 0.6 USD | $11.51B 1.6B USD | 0 | -$0.49 -0.06 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.45 2.01 USD |
-16.95
|
$11.39B 1.58B USD | $31.38M 4.36M USD | $13.95 1.94 USD | $16.67 2.32 USD | $11.39B 1.58B USD | 32.11 | $0.45 0.06 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.73 1.77 USD |
-9.97
|
$11.32B 1.57B USD | $11.45M 1.59M USD | $12.73 1.77 USD | $13.15 1.83 USD | $11.32B 1.57B USD | 24.96 | $0.51 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.53 2.44 USD |
-19.99
|
$11.01B 1.53B USD | $35.92M 4.99M USD | $17.53 2.44 USD | $21.19 2.95 USD | $11.01B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
-10.04
|
$10.96B 1.52B USD | $86.06M 11.97M USD | $2.42 0.34 USD | $2.56 0.36 USD | $10.96B 1.52B USD | 40.33 | $0.06 0.008 USD | |
| Nations Technologies Inc. 300077.SZ | $18.68 2.6 USD |
-20
|
$10.89B 1.51B USD | $46.49M 6.46M USD | $18.68 2.6 USD | $22.22 3.09 USD | $10.89B 1.51B USD | 0 | -$0.63 -0.08 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.74 1.91 USD |
-10.02
|
$10.68B 1.49B USD | $6.03M 838.55K USD | $13.74 1.91 USD | $14.26 1.98 USD | $10.68B 1.49B USD | 36.15 | $0.38 0.05 USD | |
| Dosilicon Co., Ltd. 688110.SS | $24.15 3.36 USD |
-17.44
|
$10.68B 1.49B USD | $19.66M 2.73M USD | $23.4 3.25 USD | $28.1 3.91 USD | $10.68B 1.49B USD | 0 | -$0.66 -0.09 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $40.64 5.65 USD |
-9.99
|
$10.64B 1.48B USD | $4.3M 597.61K USD | $40.64 5.65 USD | $42.11 5.86 USD | $10.64B 1.48B USD | 123.15 | $0.33 0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.56 0.77 USD |
-10.03
|
$10.59B 1.47B USD | $54.01M 7.51M USD | $5.56 0.77 USD | $5.91 0.82 USD | $10.59B 1.47B USD | 37.06 | $0.15 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.93 2.49 USD |
-9.99
|
$10.55B 1.47B USD | $13.35M 1.86M USD | $17.93 2.49 USD | $18.85 2.62 USD | $10.55B 1.47B USD | 25.61 | $0.7 0.1 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $43.05 5.99 USD |
-16.78
|
$10.54B 1.47B USD | $13.57M 1.89M USD | $41.8 5.81 USD | $50.3 6.99 USD | $10.54B 1.47B USD | 25.47 | $1.69 0.23 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.55 0.91 USD |
-10.03
|
$10.47B 1.46B USD | $32.28M 4.49M USD | $6.55 0.91 USD | $7.06 0.98 USD | $10.47B 1.46B USD | 0 | -$1.23 -0.1 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.2 4.62 USD |
-17.29
|
$10.46B 1.45B USD | $7.23M 1.01M USD | $32.67 4.54 USD | $38.06 5.29 USD | $10.46B 1.45B USD | 6.96 | $4.77 0.66 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.86 1.37 USD |
-9.95
|
$10.45B 1.45B USD | $28.9M 4.02M USD | $9.86 1.37 USD | $10.28 1.43 USD | $10.45B 1.45B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.58 1.33 USD |
-9.96
|
$10.36B 1.44B USD | $13.03M 1.81M USD | $9.58 1.33 USD | $9.98 1.39 USD | $10.36B 1.44B USD | 39.91 | $0.24 0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.84 1.79 USD |
-10.02
|
$10.32B 1.44B USD | $16.38M 2.28M USD | $12.84 1.79 USD | $13.32 1.85 USD | $10.32B 1.44B USD | 0 | -$2.19 -0.3 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $16.64 2.31 USD |
-10.01
|
$10.31B 1.43B USD | $11.46M 1.59M USD | $16.64 2.31 USD | $17.7 2.46 USD | $10.31B 1.43B USD | 31.39 | $0.53 0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.61 1.89 USD |
-17.57
|
$10.29B 1.43B USD | $36.34M 5.05M USD | $13.24 1.84 USD | $15.9 2.21 USD | $10.29B 1.43B USD | 30.24 | $0.45 0.06 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.86 1.37 USD |
-10.04
|
$10.22B 1.42B USD | $13.74M 1.91M USD | $9.86 1.37 USD | $10.38 1.44 USD | $10.22B 1.42B USD | 89.63 | $0.11 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.79 3.17 USD |
-20.01
|
$10.15B 1.41B USD | $6.74M 937.39K USD | $22.79 3.17 USD | $26.91 3.74 USD | $10.15B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.32 3.52 USD |
-13.91
|
$10.15B 1.41B USD | $6.33M 880.53K USD | $24.44 3.4 USD | $28.37 3.94 USD | $10.15B 1.41B USD | 0 | -$0.54 -0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $83.26 11.58 USD |
-9.76
|
$10.1B 1.4B USD | $2.63M 365.12K USD | $79.07 10.99 USD | $92.98 12.93 USD | $10.1B 1.4B USD | 146.07 | $0.57 0.08 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-10.1
|
$1.4B — | $2.66M — | $0.3699 — | $0.39 — | $1.4B — | 18.25 | $0.02 — | |
| Sai MicroElectronics Inc. 300456.SZ | $13.78 1.92 USD |
-17.88
|
$10.09B 1.4B USD | $24.9M 3.46M USD | $13.42 1.87 USD | $16.27 2.26 USD | $10.09B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.27 1.43 USD |
-9.99
|
$10.02B 1.39B USD | $20.94M 2.91M USD | $10.27 1.43 USD | $10.78 1.5 USD | $10.02B 1.39B USD | 0 | -$0.54 -0.07 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.95 1.66 USD |
-11.81
|
$10.01B 1.39B USD | $67.66M 9.41M USD | $11.1 1.54 USD | $14.23 1.98 USD | $10.01B 1.39B USD | 36.21 | $0.33 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.61 1.34 USD |
-10.02
|
$9.85B 1.37B USD | $18.32M 2.55M USD | $9.61 1.34 USD | $10.1 1.4 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.06 6.27 USD |
-16.2
|
$9.85B 1.37B USD | $6.98M 970.45K USD | $43.02 5.98 USD | $50.5 7.02 USD | $9.85B 1.37B USD | 17.00 | $2.65 0.37 USD | |
| DATANG TELECOM 600198.SS | $7.49 1.04 USD |
-9.98
|
$9.76B 1.36B USD | $18.37M 2.55M USD | $7.49 1.04 USD | $7.87 1.09 USD | $9.76B 1.36B USD | 124.83 | $0.06 0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.55 1.61 USD |
-9.98
|
$9.76B 1.36B USD | $27.48M 3.82M USD | $11.55 1.61 USD | $12.29 1.71 USD | $9.76B 1.36B USD | 1155.00 | $0.01 0.001 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.55 0.63 USD |
-9.9
|
$9.75B 1.36B USD | $47.09M 6.55M USD | $4.55 0.63 USD | $4.83 0.67 USD | $9.75B 1.36B USD | 227.50 | $0.02 0.002 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $8.55 1.19 USD |
-20.02
|
$9.74B 1.35B USD | $68.07M 9.47M USD | $8.55 1.19 USD | $10.14 1.41 USD | $9.74B 1.35B USD | 0 | -$0.42 -0.05 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-10.01
|
$9.7B 1.35B USD | $35.17M 4.89M USD | $9.44 1.31 USD | $9.75 1.36 USD | $9.7B 1.35B USD | 134.85 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $23.52 3.27 USD |
-20
|
$9.65B 1.34B USD | $36.73M 5.11M USD | $23.52 3.27 USD | $28.01 3.89 USD | $9.65B 1.34B USD | 43.55 | $0.54 0.08 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $30.76 4.28 USD |
-13.52
|
$9.64B 1.34B USD | $8.93M 1.24M USD | $29.44 4.09 USD | $34.7 4.82 USD | $9.64B 1.34B USD | 52.13 | $0.59 0.08 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $2.89 0.4 USD |
-16.71
|
$9.63B 1.34B USD | $17.37M 2.42M USD | $2.83 0.39 USD | $3.34 0.46 USD | $9.63B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.42 1.17 USD |
-18.88
|
$9.6B 1.33B USD | $37.72M 5.24M USD | $8.3 1.15 USD | $9.97 1.39 USD | $9.6B 1.33B USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.51 2.3 USD |
-20.01
|
$9.58B 1.33B USD | $16.86M 2.34M USD | $16.51 2.3 USD | $19.43 2.7 USD | $9.58B 1.33B USD | 58.96 | $0.28 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.5 1.32 USD |
-9.95
|
$9.57B 1.33B USD | $48.9M 6.8M USD | $9.5 1.32 USD | $10.05 1.4 USD | $9.57B 1.33B USD | 59.37 | $0.16 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.02 4.04 USD |
-20.01
|
$9.5B 1.32B USD | $30.34M 4.22M USD | $29.02 4.04 USD | $33.31 4.63 USD | $9.5B 1.32B USD | 126.17 | $0.23 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $49.13 6.83 USD |
-20
|
$9.5B 1.32B USD | $10.54M 1.47M USD | $49.13 6.83 USD | $57.48 7.99 USD | $9.5B 1.32B USD | 545.88 | $0.09 0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $28.7 3.99 USD |
-11.75
|
$9.47B 1.32B USD | $4.44M 617.02K USD | $27.23 3.79 USD | $31.87 4.43 USD | $9.47B 1.32B USD | 35.00 | $0.82 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $14.67 2.04 USD |
-20.01
|
$9.44B 1.31B USD | $8.74M 1.21M USD | $14.67 2.04 USD | $17.38 2.42 USD | $9.44B 1.31B USD | 61.12 | $0.24 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $59.87 8.32 USD |
-19.95
|
$9.44B 1.31B USD | $8.31M 1.16M USD | $59.83 8.32 USD | $71.5 9.94 USD | $9.44B 1.31B USD | 32.89 | $1.82 0.25 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $16.7 2.32 USD |
-16.75
|
$9.43B 1.31B USD | $19.3M 2.68M USD | $16.06 2.23 USD | $19.21 2.67 USD | $9.43B 1.31B USD | 57.58 | $0.29 0.04 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.53 0.91 USD |
-19.48
|
$9.41B 1.31B USD | $50.62M 7.04M USD | $6.49 0.9 USD | $7.7 1.07 USD | $9.41B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.62 2.45 USD |
+6.4
|
$9.35B 1.3B USD | $107.9M 15M USD | $15.5 2.16 USD | $18.5 2.57 USD | $9.35B 1.3B USD | 251.71 | $0.07 0.009 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $20.5 2.85 USD |
-20.02
|
$9.25B 1.29B USD | $22.51M 3.13M USD | $20.5 2.85 USD | $24.2 3.36 USD | $9.25B 1.29B USD | 42.70 | $0.48 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.07 5.29 USD |
-19.24
|
$9.24B 1.28B USD | $10.6M 1.47M USD | $37.71 5.24 USD | $45 6.26 USD | $9.24B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $40.28 5.6 USD |
-10.01
|
$9.23B 1.28B USD | $3.13M 435.14K USD | $40.28 5.6 USD | $42 5.84 USD | $9.23B 1.28B USD | 0 | -$2.6 -0.3 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.67 0.79 USD |
-20.03
|
$9.2B 1.28B USD | $40.98M 5.7M USD | $5.67 0.79 USD | $6.85 0.95 USD | $9.2B 1.28B USD | 0 | -$0.38 -0.05 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $87.06 12.11 USD |
-15.33
|
$9.19B 1.28B USD | $5.61M 779.43K USD | $84.27 11.72 USD | $97.26 13.52 USD | $9.19B 1.28B USD | 31.54 | $2.76 0.38 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.54 3.55 USD |
-19.99
|
$9.18B 1.28B USD | $21.53M 2.99M USD | $25.54 3.55 USD | $29.3 4.07 USD | $9.18B 1.28B USD | 24.32 | $1.05 0.15 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $7.87 1.09 USD |
-20.02
|
$9.08B 1.26B USD | $84.99M 11.82M USD | $7.87 1.09 USD | $9.27 1.29 USD | $9.08B 1.26B USD | 98.37 | $0.08 0.01 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.45 5.21 USD |
-6.86
|
$8.99B 1.25B USD | $21.58M 3M USD | $36.53 5.08 USD | $41.8 5.81 USD | $8.99B 1.25B USD | 170.22 | $0.22 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.1 0.57 USD |
-10.09
|
$8.93B 1.24B USD | $66.11M 9.19M USD | $4.1 0.57 USD | $4.36 0.61 USD | $8.93B 1.24B USD | 136.66 | $0.03 0.004 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
-9.99
|
$8.91B 1.24B USD | $8.63M 1.2M USD | $13.51 1.88 USD | $14.06 1.95 USD | $8.91B 1.24B USD | 34.64 | $0.39 0.05 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.14 4.61 USD |
-9.99
|
$8.88B 1.24B USD | $5.27M 733.26K USD | $33.14 4.61 USD | $34.19 4.75 USD | $8.88B 1.24B USD | 69.04 | $0.48 0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.27 2.4 USD |
-20.01
|
$8.85B 1.23B USD | $34.65M 4.82M USD | $17.27 2.4 USD | $19.93 2.77 USD | $8.85B 1.23B USD | 215.87 | $0.08 0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $35.44 4.93 USD |
-20
|
$8.83B 1.23B USD | $8.73M 1.21M USD | $35.44 4.93 USD | $41.23 5.73 USD | $8.83B 1.23B USD | 131.25 | $0.27 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $13.78 1.92 USD |
-20.02
|
$8.82B 1.23B USD | $36.56M 5.08M USD | $13.78 1.92 USD | $16.35 2.27 USD | $8.82B 1.23B USD | 689.00 | $0.02 0.002 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.43 2.7 USD |
-20.01
|
$8.8B 1.22B USD | $30.43M 4.23M USD | $19.43 2.7 USD | $22.44 3.12 USD | $8.8B 1.22B USD | 0 | -$0.49 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $17.35 2.41 USD |
-18.16
|
$8.68B 1.21B USD | $72.96M 10.14M USD | $16.96 2.36 USD | $19.88 2.76 USD | $8.68B 1.21B USD | 0 | -$0.61 -0.08 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.29 1.01 USD |
-10
|
$8.6B 1.2B USD | $35.52M 4.94M USD | $7.29 1.01 USD | $7.61 1.06 USD | $8.6B 1.2B USD | 0 | -$0.26 -0.03 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.59 5.5 USD |
-14.38
|
$8.59B 1.19B USD | $12.09M 1.68M USD | $37.6 5.23 USD | $45.5 6.33 USD | $8.59B 1.19B USD | 32.99 | $1.2 0.17 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $13.8 1.92 USD |
-20
|
$8.57B 1.19B USD | $33.67M 4.68M USD | $13.8 1.92 USD | $16.49 2.29 USD | $8.57B 1.19B USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $76.77 10.67 USD |
-10
|
$8.53B 1.19B USD | $1.3M 180.74K USD | $76.77 10.67 USD | $79.83 11.1 USD | $8.53B 1.19B USD | 41.95 | $1.83 0.25 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.53 1.19 USD |
-10.02
|
$8.52B 1.18B USD | $12.23M 1.7M USD | $8.53 1.19 USD | $8.79 1.22 USD | $8.52B 1.18B USD | 19.38 | $0.44 0.06 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $10.43 1.45 USD |
-19.21
|
$8.47B 1.18B USD | $50.62M 7.04M USD | $10.33 1.44 USD | $12.4 1.72 USD | $8.47B 1.18B USD | 208.59 | $0.05 0.006 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.19 1.28 USD |
-20.02
|
$8.46B 1.18B USD | $42.32M 5.88M USD | $9.19 1.28 USD | $10.88 1.51 USD | $8.46B 1.18B USD | 91.89 | $0.1 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.83 2.9 USD |
-18.95
|
$8.4B 1.17B USD | $16.41M 2.28M USD | $20.56 2.86 USD | $23.06 3.21 USD | $8.4B 1.17B USD | 33.59 | $0.62 0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.91 1.52 USD |
-9.98
|
$8.38B 1.17B USD | $6.37M 885.84K USD | $10.91 1.52 USD | $11.44 1.59 USD | $8.38B 1.17B USD | 47.43 | $0.23 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $11.58 1.61 USD |
-19.86
|
$8.34B 1.16B USD | $124.2M 17.27M USD | $11.56 1.61 USD | $13.68 1.9 USD | $8.34B 1.16B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.82 2.89 USD |
-19.98
|
$8.33B 1.16B USD | $11.63M 1.62M USD | $20.82 2.89 USD | $24.73 3.44 USD | $8.33B 1.16B USD | 115.66 | $0.18 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.31 2.27 USD |
-4.73
|
$8.29B 1.15B USD | $35.37M 4.92M USD | $15.41 2.14 USD | $17.11 2.38 USD | $8.29B 1.15B USD | 34.70 | $0.47 0.07 USD | |
| ETERN 600105.SS | $5.63 0.78 USD |
-9.92
|
$8.23B 1.14B USD | $35.56M 4.94M USD | $5.63 0.78 USD | $5.75 0.8 USD | $8.23B 1.14B USD | 563.00 | $0.01 0.001 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.45 3.54 USD |
+3.62
|
$8.22B 1.14B USD | $36.44M 5.07M USD | $23.35 3.25 USD | $26.8 3.73 USD | $8.22B 1.14B USD | 55.32 | $0.46 0.06 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117 16.27 USD |
-9.86
|
$8.19B 1.14B USD | $1.99M 276.68K USD | $106.98 14.87 USD | $124 17.24 USD | $8.19B 1.14B USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.61 0.5 USD |
-19.96
|
$8.19B 1.14B USD | $120.5M 16.75M USD | $3.61 0.5 USD | $4.25 0.59 USD | $8.19B 1.14B USD | 0 | -$0.18 -0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.41 2 USD |
-19.99
|
$8.18B 1.14B USD | $30.4M 4.23M USD | $14.41 2 USD | $17.54 2.44 USD | $8.18B 1.14B USD | 205.85 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||