Country: China Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductor Equipment & Materials (41)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $431.01 59.93 USD |
-0.41
|
$230.12B 32B USD | $9.4M 1.31M USD | $423 58.82 USD | $442.8 61.57 USD | $230.12B 32B USD | 41.84 | $10.3 1.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.52 2.02 USD |
+2.4
|
$110.03B 15.3B USD | $120.65M 16.78M USD | $14.25 1.98 USD | $14.65 2.04 USD | $110.03B 15.3B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.14 24.49 USD |
+0.08
|
$109.62B 15.24B USD | $11.78M 1.64M USD | $172.6 24 USD | $178.41 24.81 USD | $109.62B 15.24B USD | 71.60 | $2.46 0.34 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.86 0.54 USD |
-2.28
|
$72.49B 10.08B USD | $422.45M 58.74M USD | $3.81 0.53 USD | $3.94 0.55 USD | $72.49B 10.08B USD | 35.09 | $0.11 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.29 2.4 USD |
+4.79
|
$47.5B 6.6B USD | $28.7M 3.99M USD | $16.8 2.34 USD | $17.47 2.43 USD | $47.5B 6.6B USD | 0 | -$0.2 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $93.53 13 USD |
+1
|
$41.27B 5.74B USD | $2.02M 281.06K USD | $92.32 12.84 USD | $96.98 13.48 USD | $41.27B 5.74B USD | 35.83 | $2.61 0.36 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.92 3.88 USD |
+0.43
|
$36.56B 5.08B USD | $14.37M 2M USD | $27.51 3.83 USD | $28.95 4.03 USD | $36.56B 5.08B USD | 9.12 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.78 3.17 USD |
-4.65
|
$34.57B 4.81B USD | $57.77M 8.03M USD | $22.1 3.07 USD | $24.11 3.35 USD | $34.57B 4.81B USD | 43.80 | $0.52 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.47 1.73 USD |
+0.48
|
$32.53B 4.52B USD | $24.94M 3.47M USD | $12.11 1.68 USD | $12.66 1.76 USD | $32.53B 4.52B USD | 19.48 | $0.64 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.74 1.08 USD |
-3.37
|
$31.29B 4.35B USD | $95.43M 13.27M USD | $7.57 1.05 USD | $8.09 1.12 USD | $31.29B 4.35B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.07 1.26 USD |
-3.51
|
$29.06B 4.04B USD | $72.83M 10.13M USD | $8.88 1.23 USD | $9.45 1.31 USD | $29.06B 4.04B USD | 47.73 | $0.19 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.55 7.17 USD |
-4.41
|
$24.53B 3.41B USD | $14.48M 2.01M USD | $50.1 6.97 USD | $54.63 7.6 USD | $24.53B 3.41B USD | 28.96 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.73 5.25 USD |
+2.03
|
$23.79B 3.31B USD | $19.64M 2.73M USD | $36.79 5.12 USD | $39 5.42 USD | $23.79B 3.31B USD | 58.95 | $0.64 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $26.8 3.73 USD |
+6.43
|
$22.3B 3.1B USD | $30.83M 4.29M USD | $25.38 3.53 USD | $27.68 3.85 USD | $22.3B 3.1B USD | 50.56 | $0.53 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $29.49 4.1 USD |
-2.22
|
$20.91B 2.91B USD | $33.5M 4.66M USD | $28.51 3.96 USD | $30.71 4.27 USD | $20.91B 2.91B USD | 52.66 | $0.56 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.55 9.81 USD |
+3.13
|
$19.71B 2.74B USD | $5.32M 739.98K USD | $69.75 9.7 USD | $73.75 10.25 USD | $19.71B 2.74B USD | 20.44 | $3.45 0.48 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $150 20.86 USD |
-1.32
|
$19.38B 2.69B USD | $3.35M 465.22K USD | $148.2 20.61 USD | $158 21.97 USD | $19.38B 2.69B USD | 40.32 | $3.72 0.52 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.15 11.01 USD |
-0.64
|
$18.95B 2.64B USD | $3.65M 507.32K USD | $77.54 10.78 USD | $81.49 11.33 USD | $18.95B 2.64B USD | 27.96 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.5 12.58 USD |
+2.54
|
$18.2B 2.53B USD | $7.09M 985.3K USD | $89.08 12.39 USD | $92.6 12.88 USD | $18.2B 2.53B USD | 476.31 | $0.19 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $67.28 9.35 USD |
+0.72
|
$17.85B 2.48B USD | $7.61M 1.06M USD | $65.8 9.15 USD | $70.23 9.77 USD | $17.85B 2.48B USD | 51.35 | $1.31 0.18 USD | |
| 3Peak Incorporated 688536.SS | $115.7 16.09 USD |
-6.69
|
$15.34B 2.13B USD | $4.66M 647.49K USD | $113.27 15.75 USD | $129.8 18.05 USD | $15.34B 2.13B USD | 0 | -$1.17 -0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.95 0.83 USD |
-3.09
|
$12.53B 1.74B USD | $44.85M 6.24M USD | $5.8 0.81 USD | $6.23 0.87 USD | $12.53B 1.74B USD | 18.59 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30 4.17 USD |
-1.7
|
$12.46B 1.73B USD | $14.53M 2.02M USD | $29.3 4.07 USD | $31.13 4.33 USD | $12.46B 1.73B USD | 27.52 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.58 2.03 USD |
-1.02
|
$12.34B 1.72B USD | $40.83M 5.68M USD | $14.08 1.96 USD | $14.84 2.06 USD | $12.34B 1.72B USD | 60.75 | $0.24 0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.3 4.77 USD |
+3.31
|
$10.81B 1.5B USD | $5.87M 816.45K USD | $33.71 4.69 USD | $35.39 4.92 USD | $10.81B 1.5B USD | 7.19 | $4.77 0.66 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.84 0.81 USD |
+3
|
$9.48B 1.32B USD | $36.54M 5.08M USD | $5.7 0.79 USD | $5.98 0.83 USD | $9.48B 1.32B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.97 2.78 USD |
-4.13
|
$8.05B 1.12B USD | $15.19M 2.11M USD | $19.41 2.7 USD | $21.8 3.03 USD | $8.05B 1.12B USD | 32.20 | $0.62 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.19 1.97 USD |
+2.83
|
$6.51B 905.23M USD | $18.63M 2.59M USD | $13.61 1.89 USD | $14.73 2.05 USD | $6.51B 905.23M USD | 354.75 | $0.04 0.005 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.16 2.25 USD |
-6.86
|
$6.23B 866.5M USD | $32.72M 4.55M USD | $15.7 2.18 USD | $17.82 2.48 USD | $6.23B 866.5M USD | 62.15 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-5.04
|
$6.16B 855.88M USD | $5.18M 719.61K USD | $6.41 0.89 USD | $6.41 0.89 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $25.42 3.53 USD |
+6.01
|
$6.01B 836.01M USD | $17.4M 2.42M USD | $24.42 3.4 USD | $26.4 3.67 USD | $6.01B 836.01M USD | 231.09 | $0.11 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.41 0.34 USD |
+0.84
|
$5.82B 809.12M USD | $33.83M 4.7M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.82B 809.12M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $60.25 8.38 USD |
+0.87
|
$5.44B 757.01M USD | $4.25M 590.51K USD | $58.26 8.1 USD | $63.87 8.88 USD | $5.44B 757.01M USD | 0 | -$0.05 -0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $31 4.31 USD |
+4.38
|
$4.42B 613.91M USD | $7.11M 988.66K USD | $30.3 4.21 USD | $32.5 4.52 USD | $4.42B 613.91M USD | 0 | -$1.23 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.56 1.75 USD |
+3.29
|
$4.02B 558.84M USD | $11.56M 1.61M USD | $12.22 1.7 USD | $13.05 1.81 USD | $4.02B 558.84M USD | 54.60 | $0.23 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.64 2.73 USD |
+1.76
|
$3.34B 465.07M USD | $4.28M 595.33K USD | $19.03 2.65 USD | $20.63 2.87 USD | $3.34B 465.07M USD | 81.83 | $0.24 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.34 6.17 USD |
+1.14
|
$3.26B 453.03M USD | $6.93M 963.25K USD | $43.04 5.98 USD | $45.5 6.33 USD | $3.26B 453.03M USD | 201.54 | $0.22 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.88 3.46 USD |
-5.69
|
$3.24B 450.52M USD | $3.94M 548.07K USD | $24.21 3.37 USD | $26.33 3.66 USD | $3.24B 450.52M USD | 414.66 | $0.06 0.008 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.37 1.58 USD |
+9.96
|
$2.23B 310.23M USD | $12.59M 1.75M USD | $9.68 1.35 USD | $11.37 1.58 USD | $2.23B 310.23M USD | 0 | -$1.41 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}