Country: China Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (40)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (17)
Technology (40)
- {{item.name}}
- All sectors
- Technology (40)
Semiconductor Equipment & Materials (40)
- {{item.name}}
- All Industries
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.02 59.51 USD |
+2.89
|
$228.64B 31.79B USD | $4.14M 575.24K USD | $413.13 57.44 USD | $432.14 60.09 USD | $228.64B 31.79B USD | 37.54 | $11.4 1.59 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.58 2.03 USD |
-0.07
|
$110.49B 15.36B USD | $20.25M 2.82M USD | $14.49 2.01 USD | $14.72 2.05 USD | $110.49B 15.36B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.17 24.22 USD |
+1.35
|
$108.86B 15.14B USD | $3.16M 439.6K USD | $171.01 23.78 USD | $176.15 24.49 USD | $108.86B 15.14B USD | 64.50 | $2.7 0.38 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
-1.14
|
$81.13B 11.28B USD | $50.81M 7.07M USD | $4.31 0.6 USD | $4.37 0.61 USD | $81.13B 11.28B USD | 36.00 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.99 2.5 USD |
-0.66
|
$49.42B 6.87B USD | $5.2M 723.69K USD | $17.98 2.5 USD | $18.34 2.55 USD | $49.42B 6.87B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $110.99 15.43 USD |
+1.43
|
$48.98B 6.81B USD | $680.3K 94.59K USD | $109.49 15.22 USD | $111.8 15.55 USD | $48.98B 6.81B USD | 37.12 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.01 3.34 USD |
-0.25
|
$36.44B 5.07B USD | $12.74M 1.77M USD | $23.9 3.32 USD | $24.19 3.36 USD | $36.44B 5.07B USD | 53.35 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.37 3.67 USD |
-0.45
|
$34.53B 4.8B USD | $1.92M 266.94K USD | $26.32 3.66 USD | $26.54 3.69 USD | $34.53B 4.8B USD | 17.12 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.71 1.77 USD |
-0.63
|
$33.16B 4.61B USD | $3.86M 537.39K USD | $12.71 1.77 USD | $12.84 1.79 USD | $33.16B 4.61B USD | 28.24 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.27 1.01 USD |
-0.41
|
$29.39B 4.09B USD | $17.61M 2.45M USD | $7.26 1.01 USD | $7.37 1.02 USD | $29.39B 4.09B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.93 1.24 USD |
-0.33
|
$28.62B 3.98B USD | $14.16M 1.97M USD | $8.92 1.24 USD | $9 1.25 USD | $28.62B 3.98B USD | 52.52 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.52 5.77 USD |
+0.31
|
$26.18B 3.64B USD | $3.7M 514.39K USD | $41.22 5.73 USD | $41.75 5.81 USD | $26.18B 3.64B USD | 46.65 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.7 7.33 USD |
+0.88
|
$25.08B 3.49B USD | $1.71M 237.39K USD | $52.1 7.24 USD | $52.7 7.33 USD | $25.08B 3.49B USD | 28.33 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.71 3.85 USD |
+1.24
|
$23.06B 3.21B USD | $6.33M 879.75K USD | $27.18 3.78 USD | $27.89 3.88 USD | $23.06B 3.21B USD | 45.42 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $32.46 4.51 USD |
+0.31
|
$23.01B 3.2B USD | $3.27M 455.19K USD | $32.2 4.48 USD | $32.42 4.51 USD | $23.01B 3.2B USD | 57.96 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $137 19.05 USD |
+1.06
|
$23.01B 3.2B USD | $964.48K 134.1K USD | $134.51 18.7 USD | $137.59 19.13 USD | $23.01B 3.2B USD | 40.53 | $3.38 0.47 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $101.24 14.08 USD |
+1.7
|
$20.36B 2.83B USD | $3.1M 431.46K USD | $98.91 13.75 USD | $101.9 14.17 USD | $20.36B 2.83B USD | 111.25 | $0.91 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.1 10.03 USD |
+0.59
|
$19.13B 2.66B USD | $1.15M 159.36K USD | $71.5 9.94 USD | $72.18 10.04 USD | $19.13B 2.66B USD | 38.35 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.07 10.99 USD |
+0.37
|
$18.94B 2.63B USD | $698.52K 97.12K USD | $78.38 10.9 USD | $79.32 11.03 USD | $18.94B 2.63B USD | 42.28 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $66.67 9.27 USD |
-0.28
|
$18.63B 2.59B USD | $773.26K 107.52K USD | $66.36 9.23 USD | $67.18 9.34 USD | $18.63B 2.59B USD | 22.44 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $135.12 18.79 USD |
+0.19
|
$17.92B 2.49B USD | $735.8K 102.31K USD | $133.5 18.56 USD | $136.77 19.02 USD | $17.92B 2.49B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $37.21 5.17 USD |
-0.98
|
$17.07B 2.37B USD | $11.62M 1.62M USD | $36.99 5.14 USD | $37.78 5.25 USD | $17.07B 2.37B USD | 112.75 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.99 2.5 USD |
-0.17
|
$15.23B 2.12B USD | $15.2M 2.11M USD | $17.91 2.49 USD | $18.25 2.54 USD | $15.23B 2.12B USD | 71.95 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.34 0.88 USD |
+1.12
|
$13.35B 1.86B USD | $25.09M 3.49M USD | $6.34 0.88 USD | $6.5 0.9 USD | $13.35B 1.86B USD | 21.13 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.02 4.17 USD |
+0.2
|
$12.47B 1.73B USD | $2.66M 370.48K USD | $29.75 4.14 USD | $30.29 4.21 USD | $12.47B 1.73B USD | 28.05 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.46 1.04 USD |
-3.99
|
$12.11B 1.68B USD | $43.4M 6.04M USD | $7.4 1.03 USD | $7.7 1.07 USD | $12.11B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.02 4.59 USD |
+4.16
|
$10.42B 1.45B USD | $4.24M 589.28K USD | $31.67 4.4 USD | $33.19 4.61 USD | $10.42B 1.45B USD | 10.00 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.18 3.5 USD |
+1.49
|
$10.15B 1.41B USD | $2.7M 375.51K USD | $24.52 3.41 USD | $25.3 3.52 USD | $10.15B 1.41B USD | 42.67 | $0.59 0.08 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.04 0.42 USD |
-1.93
|
$7.34B 1.02B USD | $27.37M 3.81M USD | $3.04 0.42 USD | $3.12 0.43 USD | $7.34B 1.02B USD | 0 | -$0.83 -0.1 USD | |
| Focuslight Technologies Inc 688167.SS | $74.08 10.3 USD |
-1.54
|
$6.69B 930.77M USD | $1.02M 142.43K USD | $73.72 10.25 USD | $75.63 10.52 USD | $6.69B 930.77M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.3 2.41 USD |
+0.17
|
$6.67B 927.63M USD | $2.78M 386.66K USD | $17.17 2.39 USD | $17.4 2.42 USD | $6.67B 927.63M USD | 66.53 | $0.26 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.2 5.03 USD |
+0.75
|
$5.16B 716.88M USD | $1.52M 211.19K USD | $35.51 4.94 USD | $36.45 5.07 USD | $5.16B 716.88M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.32 3.94 USD |
+0.25
|
$4.82B 670.62M USD | $2.34M 326.02K USD | $28.17 3.92 USD | $28.68 3.99 USD | $4.82B 670.62M USD | 70.79 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.07 1.96 USD |
-0.5
|
$4.5B 626.03M USD | $2.13M 296.27K USD | $14.05 1.95 USD | $14.2 1.97 USD | $4.5B 626.03M USD | 70.34 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.26 4.62 USD |
-0.33
|
$4.33B 602.26M USD | $2.3M 319.58K USD | $32.8 4.56 USD | $33.65 4.68 USD | $4.33B 602.26M USD | 151.18 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.16 6.28 USD |
+0.67
|
$3.32B 461.41M USD | $925K 128.62K USD | $44.57 6.2 USD | $45.67 6.35 USD | $3.32B 461.41M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.22 1.7 USD |
+2.6
|
$2.4B 333.42M USD | $9.5M 1.32M USD | $11.85 1.65 USD | $12.8 1.78 USD | $2.4B 333.42M USD | 32.15 | $0.38 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}