Country: China Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (60)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brazil (3)
- China (41)
- France (4)
- Germany (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italy (1)
- Japan (25)
- Malaysia (12)
- Mexico (10)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (67)
- Taiwan (51)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (17)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductor Equipment & Materials (41)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (67)
- Solar (22)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥816.00 120.4 USD |
-2.98
|
CN¥592.16B 87.37B USD | CN¥16.59M 2.45M USD | CN¥775.00 114.35 USD | CN¥846.38 124.88 USD | CN¥592.16B 87.37B USD | 106.38 | CN¥7.67 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥413.69 61.04 USD |
+1.17
|
CN¥394.12B 58.15B USD | CN¥33.81M 4.99M USD | CN¥392.00 57.84 USD | CN¥428.68 63.25 USD | CN¥394.12B 58.15B USD | 142.65 | CN¥2.90 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥302.71 44.66 USD |
+0.41
|
CN¥192.04B 28.34B USD | CN¥34.27M 5.06M USD | CN¥286.00 42.2 USD | CN¥313.21 46.21 USD | CN¥192.04B 28.34B USD | 123.55 | CN¥2.45 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥363.43 53.62 USD |
-1.78
|
CN¥175.39B 25.88B USD | CN¥10.11M 1.49M USD | CN¥352.00 51.94 USD | CN¥378.00 55.77 USD | CN¥175.39B 25.88B USD | 133.12 | CN¥2.73 0.4 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥117.52B 17.34B USD | CN¥1.66B 245.4M USD | CN¥5.48 0.81 USD | CN¥5.95 0.88 USD | CN¥117.52B 17.34B USD | 23.54 | CN¥0.24 0.04 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.53 5.09 USD |
-7.8
|
CN¥114.12B 16.84B USD | CN¥197.45M 29.13M USD | CN¥34.52 5.09 USD | CN¥38.12 5.62 USD | CN¥114.12B 16.84B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥64.80 9.56 USD |
-3.81
|
CN¥98.34B 14.51B USD | CN¥104.18M 15.37M USD | CN¥63.88 9.43 USD | CN¥67.99 10.03 USD | CN¥98.34B 14.51B USD | 68.21 | CN¥0.95 0.14 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.55 1.85 USD |
-1.8
|
CN¥95.10B 14.03B USD | CN¥124.54M 18.38M USD | CN¥12.53 1.85 USD | CN¥12.85 1.9 USD | CN¥95.10B 14.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥199.50 29.44 USD |
-6.11
|
CN¥94.95B 14.01B USD | CN¥46.33M 6.84M USD | CN¥195.88 28.9 USD | CN¥209.99 30.98 USD | CN¥94.95B 14.01B USD | 94.54 | CN¥2.11 0.31 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥464.00 68.46 USD |
+3.11
|
CN¥93.07B 13.73B USD | CN¥8.07M 1.19M USD | CN¥421.07 62.13 USD | CN¥480.68 70.92 USD | CN¥93.07B 13.73B USD | 163.95 | CN¥2.83 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥332.19 49.01 USD |
-3
|
CN¥91.67B 13.53B USD | CN¥20.80M 3.07M USD | CN¥320.88 47.34 USD | CN¥351.00 51.79 USD | CN¥91.67B 13.53B USD | 158.94 | CN¥2.09 0.31 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥265.01 39.1 USD |
-0.5
|
CN¥73.91B 10.91B USD | CN¥9.18M 1.35M USD | CN¥256.77 37.89 USD | CN¥272.88 40.26 USD | CN¥73.91B 10.91B USD | 108.61 | CN¥2.44 0.36 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥158.57 23.4 USD |
-1.45
|
CN¥71.67B 10.57B USD | CN¥16.52M 2.44M USD | CN¥157.29 23.21 USD | CN¥166.69 24.59 USD | CN¥71.67B 10.57B USD | 182.26 | CN¥0.87 0.13 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥355.12 52.4 USD |
-1.36
|
CN¥71.60B 10.56B USD | CN¥9.91M 1.46M USD | CN¥339.24 50.05 USD | CN¥370.00 54.59 USD | CN¥71.60B 10.56B USD | 986.44 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.08 7.54 USD |
-5.06
|
CN¥66.89B 9.87B USD | CN¥42.87M 6.32M USD | CN¥50.41 7.44 USD | CN¥54.47 8.04 USD | CN¥66.89B 9.87B USD | 159.62 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.51 2.88 USD |
-3.75
|
CN¥64.84B 9.57B USD | CN¥323.59M 47.74M USD | CN¥19.44 2.87 USD | CN¥20.54 3.03 USD | CN¥64.84B 9.57B USD | 78.04 | CN¥0.25 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥284.31 41.95 USD |
-5.67
|
CN¥64.68B 9.54B USD | CN¥12.67M 1.87M USD | CN¥277.30 40.91 USD | CN¥301.98 44.56 USD | CN¥64.68B 9.54B USD | 76.42 | CN¥3.72 0.55 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥29.96 4.42 USD |
+3.7
|
CN¥62.66B 9.25B USD | CN¥407.86M 60.18M USD | CN¥27.18 4.01 USD | CN¥31.00 4.57 USD | CN¥62.66B 9.25B USD | 142.66 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.30 8.01 USD |
-6.07
|
CN¥45.97B 6.78B USD | CN¥129.55M 19.12M USD | CN¥53.47 7.89 USD | CN¥58.33 8.61 USD | CN¥45.97B 6.78B USD | 159.70 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥332.12 49 USD |
-0.56
|
CN¥45.86B 6.77B USD | CN¥4.02M 592.93K USD | CN¥323.71 47.76 USD | CN¥347.14 51.22 USD | CN¥45.86B 6.77B USD | 169.44 | CN¥1.96 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.37 1.53 USD |
-5.98
|
CN¥41.93B 6.19B USD | CN¥314.91M 46.46M USD | CN¥10.34 1.53 USD | CN¥11.36 1.68 USD | CN¥41.93B 6.19B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.76 2.33 USD |
+0.51
|
CN¥41.11B 6.07B USD | CN¥45.71M 6.74M USD | CN¥15.16 2.24 USD | CN¥16.25 2.4 USD | CN¥41.11B 6.07B USD | 60.61 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥297.75 43.93 USD |
-2.25
|
CN¥38.75B 5.72B USD | CN¥5.23M 771.81K USD | CN¥296.10 43.69 USD | CN¥311.88 46.02 USD | CN¥38.75B 5.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥109.79 16.2 USD |
-6.41
|
CN¥34.41B 5.08B USD | CN¥16.19M 2.39M USD | CN¥109.03 16.09 USD | CN¥118.73 17.52 USD | CN¥34.41B 5.08B USD | 97.15 | CN¥1.13 0.17 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.30 12.44 USD |
-1.25
|
CN¥34.22B 5.05B USD | CN¥10.10M 1.49M USD | CN¥82.70 12.2 USD | CN¥88.00 12.98 USD | CN¥34.22B 5.05B USD | 72.05 | CN¥1.17 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.77 11.92 USD |
-3.13
|
CN¥33.55B 4.95B USD | CN¥26.85M 3.96M USD | CN¥80.35 11.86 USD | CN¥84.77 12.51 USD | CN¥33.55B 4.95B USD | 87.79 | CN¥0.92 0.14 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥188.29 27.78 USD |
-7.69
|
CN¥32.07B 4.73B USD | CN¥16.63M 2.45M USD | CN¥185.36 27.35 USD | CN¥203.50 30.03 USD | CN¥32.07B 4.73B USD | 324.63 | CN¥0.58 0.09 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.50 5.68 USD |
-3.77
|
CN¥32.04B 4.73B USD | CN¥35.03M 5.17M USD | CN¥38.18 5.63 USD | CN¥40.76 6.01 USD | CN¥32.04B 4.73B USD | 68.75 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥129.35 19.09 USD |
-5.51
|
CN¥30.98B 4.57B USD | CN¥12.55M 1.85M USD | CN¥129.29 19.08 USD | CN¥136.75 20.18 USD | CN¥30.98B 4.57B USD | 94.41 | CN¥1.37 0.2 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.95 2.65 USD |
-13.24
|
CN¥29.13B 4.3B USD | CN¥165.37M 24.4M USD | CN¥17.90 2.64 USD | CN¥20.39 3.01 USD | CN¥29.13B 4.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥151.67 22.38 USD |
+0.38
|
CN¥23.16B 3.42B USD | CN¥7.21M 1.06M USD | CN¥149.00 21.98 USD | CN¥158.88 23.44 USD | CN¥23.16B 3.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥56.26 8.3 USD |
-1.12
|
CN¥21.70B 3.2B USD | CN¥75.50M 11.14M USD | CN¥51.21 7.56 USD | CN¥59.50 8.78 USD | CN¥21.70B 3.2B USD | 200.92 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.00 7.97 USD |
-0.52
|
CN¥17.00B 2.51B USD | CN¥8.35M 1.23M USD | CN¥53.50 7.89 USD | CN¥55.56 8.2 USD | CN¥17.00B 2.51B USD | 43.90 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥14.96 2.21 USD |
+6.1
|
CN¥14.37B 2.12B USD | CN¥186.00M 27.44M USD | CN¥13.57 2 USD | CN¥15.51 2.29 USD | CN¥14.37B 2.12B USD | 83.11 | CN¥0.18 0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥31.70 4.68 USD |
-4.35
|
CN¥7.50B 1.11B USD | CN¥13.93M 2.06M USD | CN¥31.68 4.67 USD | CN¥33.38 4.93 USD | CN¥7.50B 1.11B USD | 166.84 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.00 0.44 USD |
-1.32
|
CN¥7.24B 1.07B USD | CN¥36.13M 5.33M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.27 5.35 USD |
-8.41
|
CN¥6.81B 1B USD | CN¥21.65M 3.19M USD | CN¥36.02 5.31 USD | CN¥39.00 5.75 USD | CN¥6.81B 1B USD | 134.33 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.83 2.78 USD |
+4.15
|
CN¥6.03B 889.06M USD | CN¥9.11M 1.34M USD | CN¥17.83 2.63 USD | CN¥19.18 2.83 USD | CN¥6.03B 889.06M USD | 104.61 | CN¥0.18 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.04 5.91 USD |
-2.82
|
CN¥5.77B 851.27M USD | CN¥8.04M 1.19M USD | CN¥39.33 5.8 USD | CN¥41.56 6.13 USD | CN¥5.77B 851.27M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥61.25 9.04 USD |
-7.2
|
CN¥4.49B 662.21M USD | CN¥3.74M 552.08K USD | CN¥61.00 9 USD | CN¥64.99 9.59 USD | CN¥4.49B 662.21M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥18.33 2.7 USD |
-0.54
|
CN¥3.89B 574.66M USD | CN¥18.14M 2.68M USD | CN¥18.08 2.67 USD | CN¥19.31 2.85 USD | CN¥3.89B 574.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}