Country: China Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- United States (52)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (20)
- France (8)
- Germany (58)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (27)
- Malaysia (3)
- Mexico (7)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (5)
- Switzerland (2)
- Taiwan (117)
- Thailand (2)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (4)
- Shenzhen (16)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Computer Hardware (20)
- {{item.name}}
- All Industries
- Information Technology Services (68)
- Software-Application (21)
- Software-Infrastructure (10)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (189)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (58)
- Semiconductor Equipment & Materials (39)
- Semiconductors (66)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.02 4.17 USD |
+0.98
|
CN¥275.13B 38.25B USD | CN¥25.53M 3.55M USD | CN¥29.64 4.12 USD | CN¥30.03 4.18 USD | CN¥275.13B 38.25B USD | 20.99 | CN¥1.43 0.2 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.16 13.79 USD |
+0.03
|
CN¥145.08B 20.17B USD | CN¥27.75M 3.86M USD | CN¥96.94 13.48 USD | CN¥99.34 13.81 USD | CN¥145.08B 20.17B USD | 68.38 | CN¥1.45 0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.59 8.56 USD |
-0.74
|
CN¥90.67B 12.61B USD | CN¥35.66M 4.96M USD | CN¥60.80 8.45 USD | CN¥62.01 8.62 USD | CN¥90.67B 12.61B USD | 36.44 | CN¥1.69 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.00 2.09 USD |
+0.74
|
CN¥48.39B 6.73B USD | CN¥31.32M 4.35M USD | CN¥14.74 2.05 USD | CN¥14.98 2.08 USD | CN¥48.39B 6.73B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥79.40 11.04 USD |
+1.78
|
CN¥38.31B 5.33B USD | CN¥13.78M 1.92M USD | CN¥77.35 10.76 USD | CN¥79.50 11.05 USD | CN¥38.31B 5.33B USD | 120.30 | CN¥0.66 0.09 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.89 3.32 USD |
+2.01
|
CN¥37.55B 5.22B USD | CN¥48.24M 6.71M USD | CN¥23.23 3.23 USD | CN¥23.94 3.33 USD | CN¥37.55B 5.22B USD | 36.75 | CN¥0.65 0.09 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.67 1.21 USD |
+1.05
|
CN¥29.05B 4.04B USD | CN¥39.44M 5.48M USD | CN¥8.48 1.18 USD | CN¥8.67 1.21 USD | CN¥29.05B 4.04B USD | 173.40 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.60 2.59 USD |
+0.16
|
CN¥26.45B 3.68B USD | CN¥8.33M 1.16M USD | CN¥18.31 2.55 USD | CN¥18.62 2.59 USD | CN¥26.45B 3.68B USD | 0 | -CN¥0.48 -0.06 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.63 0.37 USD |
+0.77
|
CN¥11.91B 1.66B USD | CN¥47.58M 6.62M USD | CN¥2.58 0.36 USD | CN¥2.64 0.37 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.35 2.69 USD |
+0.47
|
CN¥9.27B 1.29B USD | CN¥19.29M 2.68M USD | CN¥18.92 2.63 USD | CN¥19.45 2.7 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.73 1.91 USD |
+0.66
|
CN¥9.06B 1.26B USD | CN¥4.48M 622.54K USD | CN¥13.57 1.89 USD | CN¥13.79 1.92 USD | CN¥9.06B 1.26B USD | 68.64 | CN¥0.20 0.03 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.47 3.26 USD |
+2
|
CN¥6.13B 852.38M USD | CN¥3.50M 486.91K USD | CN¥22.98 3.2 USD | CN¥23.47 3.26 USD | CN¥6.13B 852.38M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.24 4.9 USD |
+3.65
|
CN¥5.91B 821.36M USD | CN¥5.15M 716.46K USD | CN¥33.80 4.7 USD | CN¥35.25 4.9 USD | CN¥5.91B 821.36M USD | 52.59 | CN¥0.67 0.09 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.39 3.81 USD |
+1.37
|
CN¥5.49B 763.2M USD | CN¥9.07M 1.26M USD | CN¥26.85 3.73 USD | CN¥27.58 3.83 USD | CN¥5.49B 763.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.61 2.59 USD |
+0.43
|
CN¥5.24B 729.07M USD | CN¥1.26M 175.7K USD | CN¥18.43 2.56 USD | CN¥18.72 2.6 USD | CN¥5.24B 729.07M USD | 465.25 | CN¥0.04 0.005 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.02 3.2 USD |
+9.99
|
CN¥4.78B 664.3M USD | CN¥34.90M 4.85M USD | CN¥20.16 2.8 USD | CN¥23.02 3.2 USD | CN¥4.78B 664.3M USD | 287.75 | CN¥0.08 0.01 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.90 1.65 USD |
+0.68
|
CN¥3.73B 518.61M USD | CN¥4.42M 614.97K USD | CN¥11.73 1.63 USD | CN¥11.93 1.66 USD | CN¥3.73B 518.61M USD | 32.16 | CN¥0.37 0.05 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.36 1.02 USD |
-0.54
|
CN¥3.37B 468M USD | CN¥26.85M 3.73M USD | CN¥7.29 1.01 USD | CN¥7.45 1.04 USD | CN¥3.37B 468M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.53 4.52 USD |
-1.42
|
CN¥3.16B 439.81M USD | CN¥3.64M 506.3K USD | CN¥32.26 4.49 USD | CN¥33.13 4.61 USD | CN¥3.16B 439.81M USD | 3253.00 | CN¥0.01 0.001 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.89 2.63 USD |
+0.59
|
CN¥2.68B 373.25M USD | CN¥2.94M 408.64K USD | CN¥18.52 2.58 USD | CN¥18.91 2.63 USD | CN¥2.68B 373.25M USD | 269.85 | CN¥0.07 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}