Country: China Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (121)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (16)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Computer Hardware (24)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.31 3.94 USD |
-0.6
|
$261.39B 36.34B USD | $19.36M 2.69M USD | $28.22 3.92 USD | $28.46 3.96 USD | $261.39B 36.34B USD | 21.61 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.46 8.68 USD |
-0.79
|
$91.39B 12.71B USD | $11.02M 1.53M USD | $62.39 8.67 USD | $63.2 8.79 USD | $91.39B 12.71B USD | 46.61 | $1.34 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.5 6.88 USD |
-1.32
|
$72.87B 10.13B USD | $19.07M 2.65M USD | $49.36 6.86 USD | $50.28 6.99 USD | $72.87B 10.13B USD | 29.64 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.38 2 USD |
-1.51
|
$46.39B 6.45B USD | $36.83M 5.12M USD | $14.35 2 USD | $14.6 2.03 USD | $46.39B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.26 9.21 USD |
-0.44
|
$31.91B 4.44B USD | $4.63M 644.39K USD | $66.1 9.19 USD | $67.33 9.36 USD | $31.91B 4.44B USD | 90.76 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.15 3.08 USD |
-1.2
|
$31.52B 4.38B USD | $13.88M 1.93M USD | $22.14 3.08 USD | $22.62 3.15 USD | $31.52B 4.38B USD | 56.79 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.64 2.45 USD |
-1.45
|
$27.53B 3.83B USD | $12.42M 1.73M USD | $17.64 2.45 USD | $18 2.5 USD | $27.53B 3.83B USD | 28.00 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.01 0.97 USD |
-1.13
|
$23.49B 3.27B USD | $23.94M 3.33M USD | $7 0.97 USD | $7.12 0.99 USD | $23.49B 3.27B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
-1.22
|
$10.96B 1.52B USD | $56.28M 7.83M USD | $2.42 0.34 USD | $2.49 0.35 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.89 1.79 USD |
-1.53
|
$8.5B 1.18B USD | $6.46M 897.64K USD | $12.89 1.79 USD | $13.22 1.84 USD | $8.5B 1.18B USD | 46.03 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.6 2.03 USD |
-2.08
|
$7B 972.92M USD | $12.03M 1.67M USD | $14.56 2.02 USD | $14.95 2.08 USD | $7B 972.92M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.41 2.84 USD |
-0.58
|
$5.75B 799.59M USD | $3.18M 442.62K USD | $20.36 2.83 USD | $20.88 2.9 USD | $5.75B 799.59M USD | 145.78 | $0.14 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.48 2.85 USD |
-2.24
|
$5.35B 743.79M USD | $14.09M 1.96M USD | $20.11 2.8 USD | $21.43 2.98 USD | $5.35B 743.79M USD | 0 | -$1.64 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.2 3.23 USD |
-2.07
|
$4.65B 646.45M USD | $6.99M 972.59K USD | $23.17 3.22 USD | $23.9 3.32 USD | $4.65B 646.45M USD | 0 | -$0.54 -0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $40.82 5.68 USD |
-1.47
|
$4.59B 638.87M USD | $1.38M 191.29K USD | $40.82 5.68 USD | $42.4 5.9 USD | $4.59B 638.87M USD | 104.66 | $0.39 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.74 2.05 USD |
+2.01
|
$3.85B 535.32M USD | $5.67M 788.66K USD | $14.35 2 USD | $14.93 2.08 USD | $3.85B 535.32M USD | 43.35 | $0.34 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.73 2.19 USD |
-2.12
|
$3.26B 453.93M USD | $4.2M 584K USD | $15.66 2.18 USD | $16.2 2.25 USD | $3.26B 453.93M USD | 104.86 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.39 4.36 USD |
+2.05
|
$3.05B 424.39M USD | $3.3M 459.4K USD | $30.5 4.24 USD | $31.78 4.42 USD | $3.05B 424.39M USD | 241.46 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.69 0.79 USD |
-1.9
|
$2.6B 361.81M USD | $7.6M 1.06M USD | $5.67 0.79 USD | $5.85 0.81 USD | $2.6B 361.81M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.11 1.96 USD |
-1.74
|
$2B 278.76M USD | $3.08M 428.24K USD | $14.02 1.95 USD | $14.54 2.02 USD | $2B 278.76M USD | 201.57 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}