Country: China Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (19)
- {{item.name}}
Computer Hardware (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.66 4.97 USD |
-0.59
|
CN¥308.49B 45.52B USD | CN¥49.18M 7.26M USD | CN¥33.29 4.91 USD | CN¥34.00 5.02 USD | CN¥308.49B 45.52B USD | 18.80 | CN¥1.79 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.48 10.4 USD |
+5.21
|
CN¥103.12B 15.22B USD | CN¥41.72M 6.16M USD | CN¥69.16 10.2 USD | CN¥71.57 10.56 USD | CN¥103.12B 15.22B USD | 42.71 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.53 8.34 USD |
-0.93
|
CN¥83.01B 12.25B USD | CN¥37.98M 5.6M USD | CN¥56.01 8.26 USD | CN¥58.36 8.61 USD | CN¥83.01B 12.25B USD | 18.35 | CN¥3.08 0.45 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.35 4.18 USD |
+0.82
|
CN¥44.93B 6.63B USD | CN¥49.21M 7.26M USD | CN¥28.09 4.14 USD | CN¥29.10 4.29 USD | CN¥44.93B 6.63B USD | 36.34 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.13 1.94 USD |
+0.77
|
CN¥42.35B 6.25B USD | CN¥42.20M 6.23M USD | CN¥13.06 1.93 USD | CN¥13.28 1.96 USD | CN¥42.35B 6.25B USD | 328.25 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.31 2.26 USD |
-0.26
|
CN¥21.77B 3.21B USD | CN¥5.70M 841.49K USD | CN¥15.20 2.24 USD | CN¥15.64 2.31 USD | CN¥21.77B 3.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥20.94B 3.09B USD | CN¥20.84M 3.07M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥20.94B 3.09B USD | 31.25 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.20 3.28 USD |
-0.36
|
CN¥10.64B 1.57B USD | CN¥12.82M 1.89M USD | CN¥21.97 3.24 USD | CN¥23.02 3.4 USD | CN¥10.64B 1.57B USD | 48.26 | CN¥0.46 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥9.47B 1.4B USD | CN¥61.30M 9.04M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.77 4.39 USD |
+0.03
|
CN¥5.97B 880.25M USD | CN¥6.44M 949.96K USD | CN¥29.32 4.33 USD | CN¥30.68 4.53 USD | CN¥5.97B 880.25M USD | 42.52 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.72 2.91 USD |
-5.6
|
CN¥5.54B 816.7M USD | CN¥7.19M 1.06M USD | CN¥19.48 2.87 USD | CN¥21.20 3.13 USD | CN¥5.54B 816.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.90 2.64 USD |
+2.58
|
CN¥4.68B 689.85M USD | CN¥2.58M 381.29K USD | CN¥17.56 2.59 USD | CN¥18.30 2.7 USD | CN¥4.68B 689.85M USD | 0 | -CN¥0.70 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.15 1.2 USD |
-4.23
|
CN¥3.73B 549.93M USD | CN¥45.26M 6.68M USD | CN¥8.01 1.18 USD | CN¥8.79 1.3 USD | CN¥3.73B 549.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.63 1.72 USD |
+1.39
|
CN¥3.65B 537.84M USD | CN¥5.69M 838.84K USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥3.65B 537.84M USD | 0 | CN¥0.00 0 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.98 2.51 USD |
+2.1
|
CN¥3.52B 519.97M USD | CN¥2.65M 391.09K USD | CN¥16.76 2.47 USD | CN¥17.48 2.58 USD | CN¥3.52B 519.97M USD | 54.77 | CN¥0.31 0.05 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.21 5.2 USD |
+12.56
|
CN¥3.11B 459.36M USD | CN¥4.84M 713.86K USD | CN¥31.36 4.63 USD | CN¥37.37 5.51 USD | CN¥3.11B 459.36M USD | 146.70 | CN¥0.24 0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.85 2.63 USD |
+4.2
|
CN¥3.10B 458.02M USD | CN¥9.22M 1.36M USD | CN¥17.26 2.55 USD | CN¥18.73 2.76 USD | CN¥3.10B 458.02M USD | 25.86 | CN¥0.69 0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.95 3.83 USD |
-0.88
|
CN¥2.52B 372.3M USD | CN¥2.68M 396.03K USD | CN¥25.73 3.8 USD | CN¥26.96 3.98 USD | CN¥2.52B 372.3M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.25 1.95 USD |
+2.16
|
CN¥1.88B 277.82M USD | CN¥2.76M 406.6K USD | CN¥13.10 1.93 USD | CN¥13.53 2 USD | CN¥1.88B 277.82M USD | 120.45 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
