Result Page 8 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.03 4.45 USD |
-0.47
|
$2.16B 300.4M USD | $2.29K 317.85 USD | $31.9 4.44 USD | $31.9 4.44 USD | $2.16B 300.4M USD | 52.50 | $0.61 0.08 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.49 1.32 USD |
+4.17
|
$2.14B 297.72M USD | $6.26M 870.66K USD | $9.19 1.28 USD | $9.56 1.33 USD | $2.14B 297.72M USD | 0 | -$0.34 -0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.01 3.76 USD |
+1.35
|
$2.13B 296.1M USD | $176.84K 24.59K USD | $26.5 3.68 USD | $27.12 3.77 USD | $2.13B 296.1M USD | 50.96 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.51 2.02 USD |
-3.14
|
$2.12B 294.34M USD | $10.22M 1.42M USD | $14.5 2.02 USD | $15.06 2.09 USD | $2.12B 294.34M USD | 39.21 | $0.37 0.05 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.76 0.8 USD |
+2.49
|
$2.11B 294.02M USD | $3.37M 468.27K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.11B 294.02M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.05 3.76 USD |
+2.31
|
$2.1B 292.36M USD | $626.44K 87.1K USD | $26.18 3.64 USD | $27.3 3.8 USD | $2.1B 292.36M USD | 0 | -$1.12 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.44 2.15 USD |
+0.92
|
$2.02B 280.54M USD | $536.84K 74.64K USD | $15.29 2.13 USD | $15.5 2.16 USD | $2.02B 280.54M USD | 67.13 | $0.23 0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.22 3.51 USD |
+1.33
|
$2.02B 280.53M USD | $305.2K 42.44K USD | $24.85 3.46 USD | $25.36 3.53 USD | $2.02B 280.53M USD | 26.82 | $0.94 0.13 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.18 1.97 USD |
+2.53
|
$2.01B 280.14M USD | $1.65M 229.03K USD | $13.9 1.93 USD | $14.35 2 USD | $2.01B 280.14M USD | 202.57 | $0.07 0.009 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.78 2.61 USD |
+0.97
|
$2.01B 279.68M USD | $425.53K 59.17K USD | $18.48 2.57 USD | $18.84 2.62 USD | $2.01B 279.68M USD | 0 | -$1.06 -0.1 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.33 1.44 USD |
+1.67
|
$2B 277.84M USD | $1.39M 192.99K USD | $10.11 1.41 USD | $10.37 1.44 USD | $2B 277.84M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.25 2.68 USD |
-0.36
|
$1.98B 275.8M USD | $440.99K 61.32K USD | $19.15 2.66 USD | $19.47 2.71 USD | $1.98B 275.8M USD | 0 | -$0.86 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.88 2.76 USD |
+1.95
|
$1.98B 275.01M USD | $1.02M 141.84K USD | $19.62 2.73 USD | $20.15 2.8 USD | $1.98B 275.01M USD | 0 | -$2.1 -0.2 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.32 0.74 USD |
-0.37
|
$1.96B 272.03M USD | $13.15M 1.83M USD | $5.28 0.73 USD | $5.51 0.77 USD | $1.96B 272.03M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.41 0.89 USD |
+0.79
|
$1.95B 270.88M USD | $4.04M 561.62K USD | $6.33 0.88 USD | $6.47 0.9 USD | $1.95B 270.88M USD | 0 | -$0.14 -0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.3 0.6 USD |
-2.49
|
$1.85B 257.09M USD | $8.61M 1.2M USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.85B 257.09M USD | 0 | -$0.07 -0.009 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.9 1.38 USD |
+1.75
|
$1.84B 255.26M USD | $390.38K 54.28K USD | $9.74 1.35 USD | $9.94 1.38 USD | $1.84B 255.26M USD | 0 | -$1.1 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.33 2.55 USD |
-0.22
|
$1.83B 254.87M USD | $500.21K 69.55K USD | $18.08 2.51 USD | $18.43 2.56 USD | $1.83B 254.87M USD | 0 | -$0.75 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.79 0.94 USD |
0
|
$1.82B 252.64M USD | $2.45M 341.27K USD | $6.62 0.92 USD | $6.87 0.96 USD | $1.82B 252.64M USD | 0 | -$3.49 -0.4 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.09 1.4 USD |
+0.8
|
$1.82B 252.53M USD | $1.49M 207.36K USD | $9.86 1.37 USD | $10.14 1.41 USD | $1.82B 252.53M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.97 2.08 USD |
+7.31
|
$1.8B 249.78M USD | $5.03M 699.52K USD | $13.87 1.93 USD | $15.06 2.09 USD | $1.8B 249.78M USD | 0 | -$1.22 -0.1 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.6 1.61 USD |
+1.13
|
$1.74B 242.52M USD | $1.26M 175.09K USD | $11.43 1.59 USD | $11.69 1.63 USD | $1.74B 242.52M USD | 0 | -$1.38 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.59 3 USD |
+1.27
|
$1.71B 238.45M USD | $400K 55.62K USD | $21.43 2.98 USD | $21.87 3.04 USD | $1.71B 238.45M USD | 0 | -$0.63 -0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.17 0.58 USD |
-0.24
|
$1.68B 233.45M USD | $1.82M 253.64K USD | $4.13 0.57 USD | $4.19 0.58 USD | $1.68B 233.45M USD | 0 | -$0.37 -0.05 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.07 0.7 USD |
-1.55
|
$1.66B 230.59M USD | $11.5M 1.6M USD | $5.06 0.7 USD | $5.2 0.72 USD | $1.66B 230.59M USD | 169.00 | $0.03 0.004 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.47 2.99 USD |
-0.46
|
$1.63B 226.88M USD | $876.19K 121.83K USD | $21.13 2.94 USD | $21.57 3 USD | $1.63B 226.88M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.52 0.63 USD |
+2.04
|
$1.63B 226.6M USD | $7.45M 1.04M USD | $4.45 0.62 USD | $4.64 0.65 USD | $1.63B 226.6M USD | 0 | $0 0 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.26 0.45 USD |
+1.24
|
$1.62B 224.61M USD | $2.18M 303.09K USD | $3.22 0.45 USD | $3.27 0.45 USD | $1.62B 224.61M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.84 1.65 USD |
+2.78
|
$1.59B 221.53M USD | $1.09M 151.42K USD | $11.55 1.61 USD | $11.88 1.65 USD | $1.59B 221.53M USD | 98.66 | $0.12 0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.33 0.32 USD |
+4.95
|
$1.59B 220.43M USD | $11.2M 1.56M USD | $2.28 0.32 USD | $2.33 0.32 USD | $1.59B 220.43M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.43 1.31 USD |
-0.84
|
$1.58B 220.28M USD | $5.54K 770.58 USD | $9.43 1.31 USD | $9.43 1.31 USD | $1.58B 220.28M USD | 0 | -$0.56 -0.07 USD | |
| BUT'ONE 600455.SS | $25.21 3.51 USD |
+0.72
|
$1.57B 218.93M USD | $420.6K 58.48K USD | $24.99 3.47 USD | $25.4 3.53 USD | $1.57B 218.93M USD | 46.68 | $0.54 0.08 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.92 0.55 USD |
+1.29
|
$1.54B 214.27M USD | $2.44M 339.54K USD | $3.85 0.54 USD | $3.93 0.55 USD | $1.54B 214.27M USD | 130.66 | $0.03 0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.68 0.79 USD |
-2.24
|
$1.38B 192.26M USD | $10.56M 1.47M USD | $5.65 0.79 USD | $5.96 0.83 USD | $1.38B 192.26M USD | 0 | -$0.29 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.69 0.37 USD |
+2.67
|
$1.32B 184.05M USD | $18.52M 2.58M USD | $2.62 0.36 USD | $2.73 0.38 USD | $1.32B 184.05M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.65 0.51 USD |
+1.39
|
$1.2B 166.9M USD | $1.19M 164.77K USD | $3.54 0.49 USD | $3.66 0.51 USD | $1.2B 166.9M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.37 0.47 USD |
-5.07
|
$1.17B 162.53M USD | $39.2M 5.45M USD | $3.37 0.47 USD | $3.48 0.48 USD | $1.17B 162.53M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.67 0.93 USD |
+1.83
|
$1.11B 155.02M USD | $4.87M 677.59K USD | $6.45 0.9 USD | $6.78 0.94 USD | $1.11B 155.02M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $5.06 0.7 USD |
-2.69
|
$1.01B 141.07M USD | $34.6K 4.81K USD | $5.02 0.7 USD | $5.16 0.72 USD | $1.01B 141.07M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.08 0.52 USD |
-0.49
|
$877.2M 112.16M USD | $17.3K 2.21K USD | $4.03 0.52 USD | $4.08 0.52 USD | $877.2M 112.16M USD | 58.28 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||