Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
Shenzhen (479)
Technology (479)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥474.36 69.99 USD |
+4.94
|
CN¥558.75B 82.44B USD | CN¥28.24M 4.17M USD | CN¥473.97 69.93 USD | CN¥488.00 72 USD | CN¥558.75B 82.44B USD | 20.48 | CN¥23.16 3.42 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥544.63 80.36 USD |
-0.03
|
CN¥396.47B 58.5B USD | CN¥4.83M 712.57K USD | CN¥541.40 79.88 USD | CN¥558.88 82.46 USD | CN¥396.47B 58.5B USD | 68.33 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.60 7.47 USD |
-0.35
|
CN¥391.81B 57.81B USD | CN¥31.37M 4.63M USD | CN¥50.41 7.44 USD | CN¥51.42 7.59 USD | CN¥391.81B 57.81B USD | 20.82 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.61 5.11 USD |
-0.17
|
CN¥317.20B 46.8B USD | CN¥21.64M 3.19M USD | CN¥34.55 5.1 USD | CN¥34.95 5.16 USD | CN¥317.20B 46.8B USD | 17.84 | CN¥1.94 0.29 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.46 27.36 USD |
+5.37
|
CN¥258.67B 38.17B USD | CN¥62.20M 9.18M USD | CN¥185.01 27.3 USD | CN¥191.51 28.26 USD | CN¥258.67B 38.17B USD | 17.78 | CN¥10.43 1.54 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥165.59B 24.43B USD | CN¥319.43M 47.13M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥165.59B 24.43B USD | 29.79 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.56 12.48 USD |
+3.77
|
CN¥164.50B 24.27B USD | CN¥89.52M 13.21M USD | CN¥84.27 12.43 USD | CN¥87.00 12.84 USD | CN¥164.50B 24.27B USD | 28.37 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.04 12.1 USD |
+6.41
|
CN¥158.22B 23.34B USD | CN¥52.30M 7.72M USD | CN¥80.82 11.92 USD | CN¥84.47 12.46 USD | CN¥158.22B 23.34B USD | 23.71 | CN¥3.46 0.51 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥77.33 11.41 USD |
+3.35
|
CN¥154.41B 22.78B USD | CN¥31.39M 4.63M USD | CN¥76.83 11.34 USD | CN¥79.30 11.7 USD | CN¥154.41B 22.78B USD | 32.76 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$291.40K 37.26K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.72 4.24 USD |
-0.31
|
CN¥151.61B 22.37B USD | CN¥43.64M 6.44M USD | CN¥28.67 4.23 USD | CN¥29.28 4.32 USD | CN¥151.61B 22.37B USD | 58.61 | CN¥0.49 0.07 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥210.00 30.98 USD |
+3.19
|
CN¥143.04B 21.1B USD | CN¥7.05M 1.04M USD | CN¥207.07 30.55 USD | CN¥215.99 31.87 USD | CN¥143.04B 21.1B USD | 27.77 | CN¥7.56 1.12 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥128.16 18.91 USD |
+4.35
|
CN¥139.80B 20.63B USD | CN¥28.89M 4.26M USD | CN¥126.51 18.67 USD | CN¥131.32 19.38 USD | CN¥139.80B 20.63B USD | 53.17 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.31 4.18 USD |
-0.07
|
CN¥135.42B 19.98B USD | CN¥24.18M 3.57M USD | CN¥28.30 4.18 USD | CN¥28.67 4.23 USD | CN¥135.42B 19.98B USD | 32.17 | CN¥0.88 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥134.07 19.78 USD |
+2.02
|
CN¥131.76B 19.44B USD | CN¥22.29M 3.29M USD | CN¥134.00 19.77 USD | CN¥138.90 20.49 USD | CN¥131.76B 19.44B USD | 27.58 | CN¥4.86 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥183.00 27 USD |
+2.99
|
CN¥118.76B 17.52B USD | CN¥13.67M 2.02M USD | CN¥177.90 26.25 USD | CN¥184.88 27.28 USD | CN¥118.76B 17.52B USD | 52.73 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.68 7.33 USD |
+3.35
|
CN¥115.14B 16.99B USD | CN¥22.07M 3.26M USD | CN¥49.31 7.28 USD | CN¥51.20 7.55 USD | CN¥115.14B 16.99B USD | 30.66 | CN¥1.62 0.24 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥100.73B 14.86B USD | CN¥121.70M 17.96M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥100.73B 14.86B USD | 14.80 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.02 1.77 USD |
+1.26
|
CN¥98.23B 14.49B USD | CN¥40.03M 5.91M USD | CN¥11.88 1.75 USD | CN¥12.10 1.79 USD | CN¥98.23B 14.49B USD | 40.06 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.16 8.43 USD |
-0.38
|
CN¥93.80B 13.84B USD | CN¥9.56M 1.41M USD | CN¥57.15 8.43 USD | CN¥58.50 8.63 USD | CN¥93.80B 13.84B USD | 42.02 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.25 5.64 USD |
+0.76
|
CN¥91.88B 13.56B USD | CN¥10.02M 1.48M USD | CN¥38.06 5.62 USD | CN¥38.55 5.69 USD | CN¥91.88B 13.56B USD | 95.62 | CN¥0.40 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.55 3.62 USD |
-0.77
|
CN¥87.63B 12.93B USD | CN¥58.62M 8.65M USD | CN¥24.24 3.58 USD | CN¥24.90 3.67 USD | CN¥87.63B 12.93B USD | 21.72 | CN¥1.13 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.64 8.21 USD |
+0.18
|
CN¥81.71B 12.06B USD | CN¥18.72M 2.76M USD | CN¥55.57 8.2 USD | CN¥56.79 8.38 USD | CN¥81.71B 12.06B USD | 16.65 | CN¥3.34 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥95.33 14.07 USD |
+2.12
|
CN¥78.91B 11.64B USD | CN¥17.75M 2.62M USD | CN¥94.09 13.88 USD | CN¥98.39 14.52 USD | CN¥78.91B 11.64B USD | 51.25 | CN¥1.86 0.27 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥152.27 22.47 USD |
+2.05
|
CN¥74.52B 10.99B USD | CN¥12.14M 1.79M USD | CN¥151.01 22.28 USD | CN¥159.99 23.61 USD | CN¥74.52B 10.99B USD | 21.87 | CN¥6.96 1.03 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.23 5.05 USD |
-0.32
|
CN¥71.89B 10.61B USD | CN¥8.65M 1.28M USD | CN¥34.23 5.05 USD | CN¥34.77 5.13 USD | CN¥71.89B 10.61B USD | 31.11 | CN¥1.10 0.16 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.80 3.66 USD |
+0.85
|
CN¥70.93B 10.47B USD | CN¥41.25M 6.09M USD | CN¥24.75 3.65 USD | CN¥25.20 3.72 USD | CN¥70.93B 10.47B USD | 23.17 | CN¥1.07 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.43 6.56 USD |
+2.82
|
CN¥70.81B 10.45B USD | CN¥51.05M 7.53M USD | CN¥44.39 6.55 USD | CN¥46.98 6.93 USD | CN¥70.81B 10.45B USD | 20.19 | CN¥2.20 0.32 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.00 15.94 USD |
-1.66
|
CN¥63.66B 9.39B USD | CN¥2.88M 425.42K USD | CN¥105.01 15.49 USD | CN¥111.00 16.38 USD | CN¥63.66B 9.39B USD | 20.97 | CN¥5.15 0.76 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.77 9.11 USD |
+1.76
|
CN¥58.98B 8.7B USD | CN¥10.65M 1.57M USD | CN¥61.50 9.07 USD | CN¥62.58 9.23 USD | CN¥58.98B 8.7B USD | 56.15 | CN¥1.10 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥82.12 12.12 USD |
+1.1
|
CN¥56.50B 8.34B USD | CN¥5.00M 737.76K USD | CN¥81.71 12.06 USD | CN¥83.99 12.39 USD | CN¥56.50B 8.34B USD | 56.24 | CN¥1.46 0.22 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥202.01 29.81 USD |
+5.09
|
CN¥55.75B 8.23B USD | CN¥12.21M 1.8M USD | CN¥196.00 28.92 USD | CN¥208.00 30.69 USD | CN¥55.75B 8.23B USD | 60.48 | CN¥3.34 0.49 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥106.00 15.64 USD |
+2.68
|
CN¥54.58B 8.05B USD | CN¥23.56M 3.48M USD | CN¥106.00 15.64 USD | CN¥108.59 16.02 USD | CN¥54.58B 8.05B USD | 18.89 | CN¥5.61 0.83 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥121.64 17.95 USD |
+1.79
|
CN¥52.49B 7.75B USD | CN¥5.53M 815.69K USD | CN¥120.42 17.77 USD | CN¥125.21 18.47 USD | CN¥52.49B 7.75B USD | 52.43 | CN¥2.32 0.34 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.59 2.15 USD |
+1.6
|
CN¥52.30B 7.72B USD | CN¥76.83M 11.34M USD | CN¥14.54 2.15 USD | CN¥14.81 2.19 USD | CN¥52.30B 7.72B USD | 38.39 | CN¥0.38 0.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.07 25.83 USD |
+1.62
|
CN¥50.14B 7.4B USD | CN¥2.94M 433.35K USD | CN¥171.00 25.23 USD | CN¥177.89 26.25 USD | CN¥50.14B 7.4B USD | 23.31 | CN¥7.51 1.11 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.39 5.66 USD |
-2.17
|
CN¥48.64B 7.18B USD | CN¥5.75M 848.98K USD | CN¥38.15 5.63 USD | CN¥39.49 5.83 USD | CN¥48.64B 7.18B USD | 16.83 | CN¥2.28 0.34 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.45 9.8 USD |
+0.64
|
CN¥48.38B 7.14B USD | CN¥35.60M 5.25M USD | CN¥66.10 9.75 USD | CN¥68.59 10.12 USD | CN¥48.38B 7.14B USD | 23.56 | CN¥2.82 0.42 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥49.81 7.35 USD |
+4.42
|
CN¥48.19B 7.11B USD | CN¥77.06M 11.37M USD | CN¥48.57 7.17 USD | CN¥51.89 7.66 USD | CN¥48.19B 7.11B USD | 70.15 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.68 5.41 USD |
-0.54
|
CN¥48.03B 7.09B USD | CN¥4.48M 661.59K USD | CN¥36.55 5.39 USD | CN¥37.46 5.53 USD | CN¥48.03B 7.09B USD | 174.66 | CN¥0.21 0.03 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.74 4.09 USD |
+3.2
|
CN¥47.15B 6.96B USD | CN¥60.73M 8.96M USD | CN¥27.54 4.06 USD | CN¥28.50 4.21 USD | CN¥47.15B 6.96B USD | 106.69 | CN¥0.26 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥184.99 27.29 USD |
+5.75
|
CN¥46.10B 6.8B USD | CN¥8.59M 1.27M USD | CN¥179.01 26.41 USD | CN¥188.82 27.86 USD | CN¥46.10B 6.8B USD | 133.08 | CN¥1.39 0.21 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥161.17 23.78 USD |
-0.88
|
CN¥44.95B 6.63B USD | CN¥7.23M 1.07M USD | CN¥159.51 23.54 USD | CN¥166.71 24.6 USD | CN¥44.95B 6.63B USD | 129.97 | CN¥1.24 0.18 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.02 7.68 USD |
+1.68
|
CN¥43.87B 6.47B USD | CN¥5.78M 852.41K USD | CN¥51.92 7.66 USD | CN¥53.40 7.88 USD | CN¥43.87B 6.47B USD | 35.87 | CN¥1.45 0.21 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥43.52B 6.42B USD | CN¥16.11M 2.38M USD | CN¥10.18 1.5 USD | CN¥10.33 1.52 USD | CN¥43.52B 6.42B USD | 22.15 | CN¥0.46 0.07 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.37 13.63 USD |
+2.56
|
CN¥43.37B 6.4B USD | CN¥12.39M 1.83M USD | CN¥91.66 13.52 USD | CN¥94.80 13.99 USD | CN¥43.37B 6.4B USD | 7.90 | CN¥11.69 1.72 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.71 3.94 USD |
+2.65
|
CN¥42.33B 6.25B USD | CN¥25.40M 3.75M USD | CN¥26.52 3.91 USD | CN¥26.86 3.96 USD | CN¥42.33B 6.25B USD | 34.24 | CN¥0.78 0.12 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.73 4.53 USD |
+3.67
|
CN¥41.83B 6.17B USD | CN¥60.36M 8.91M USD | CN¥30.62 4.52 USD | CN¥31.77 4.69 USD | CN¥41.83B 6.17B USD | 614.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.16 12.71 USD |
+0.47
|
CN¥41.01B 6.05B USD | CN¥11.38M 1.68M USD | CN¥85.55 12.62 USD | CN¥88.59 13.07 USD | CN¥41.01B 6.05B USD | 39.52 | CN¥2.18 0.32 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.40 2.42 USD |
+2.31
|
CN¥40.93B 6.04B USD | CN¥70.24M 10.36M USD | CN¥16.25 2.4 USD | CN¥16.74 2.47 USD | CN¥40.93B 6.04B USD | 54.66 | CN¥0.30 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.08 11.08 USD |
+2.25
|
CN¥40.79B 6.02B USD | CN¥4.52M 667.55K USD | CN¥74.50 10.99 USD | CN¥75.89 11.2 USD | CN¥40.79B 6.02B USD | 27.20 | CN¥2.76 0.41 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.18 6.52 USD |
+0.82
|
CN¥39.50B 5.83B USD | CN¥10.15M 1.5M USD | CN¥43.80 6.46 USD | CN¥44.97 6.64 USD | CN¥39.50B 5.83B USD | 276.12 | CN¥0.16 0.02 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.60 12.78 USD |
+2.95
|
CN¥39.06B 5.76B USD | CN¥3.63M 535.3K USD | CN¥85.77 12.66 USD | CN¥88.28 13.03 USD | CN¥39.06B 5.76B USD | 52.16 | CN¥1.66 0.24 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.63 1.72 USD |
+1.31
|
CN¥37.52B 5.54B USD | CN¥25.73M 3.8M USD | CN¥11.53 1.7 USD | CN¥11.69 1.72 USD | CN¥37.52B 5.54B USD | 232.59 | CN¥0.05 0.007 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.50 4.8 USD |
+2.27
|
CN¥37.29B 5.5B USD | CN¥31.63M 4.67M USD | CN¥32.07 4.73 USD | CN¥33.00 4.87 USD | CN¥37.29B 5.5B USD | 53.27 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.90 3.53 USD |
+0.97
|
CN¥33.23B 4.9B USD | CN¥20.18M 2.98M USD | CN¥23.41 3.45 USD | CN¥24.11 3.56 USD | CN¥33.23B 4.9B USD | 26.85 | CN¥0.89 0.13 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥117.52 17.34 USD |
+3.75
|
CN¥32.88B 4.85B USD | CN¥5.24M 773.6K USD | CN¥114.85 16.95 USD | CN¥121.50 17.93 USD | CN¥32.88B 4.85B USD | 534.18 | CN¥0.22 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.72 0.84 USD |
+1.06
|
CN¥32.41B 4.78B USD | CN¥38.42M 5.67M USD | CN¥5.69 0.84 USD | CN¥5.76 0.85 USD | CN¥32.41B 4.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.21 5.79 USD |
+2.7
|
CN¥31.62B 4.66B USD | CN¥10.56M 1.56M USD | CN¥39.11 5.77 USD | CN¥40.10 5.92 USD | CN¥31.62B 4.66B USD | 29.26 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.03 10.63 USD |
+2.3
|
CN¥31.36B 4.63B USD | CN¥10.72M 1.58M USD | CN¥71.43 10.54 USD | CN¥73.95 10.91 USD | CN¥31.36B 4.63B USD | 288.12 | CN¥0.25 0.04 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.90 7.95 USD |
+1.16
|
CN¥30.99B 4.57B USD | CN¥2.99M 440.71K USD | CN¥53.80 7.94 USD | CN¥54.64 8.06 USD | CN¥30.99B 4.57B USD | 0 | -CN¥1.64 -0.2 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.55 0.97 USD |
+2.35
|
CN¥29.65B 4.37B USD | CN¥25.86M 3.82M USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥29.65B 4.37B USD | 27.29 | CN¥0.24 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.11 6.21 USD |
-0.57
|
CN¥29.44B 4.34B USD | CN¥3.65M 539.15K USD | CN¥42.10 6.21 USD | CN¥43.18 6.37 USD | CN¥29.44B 4.34B USD | 11.11 | CN¥3.79 0.56 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥133.17 19.65 USD |
+3.63
|
CN¥28.91B 4.27B USD | CN¥5.10M 752.26K USD | CN¥131.18 19.36 USD | CN¥135.66 20.02 USD | CN¥28.91B 4.27B USD | 156.67 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.26 4.91 USD |
+2.02
|
CN¥28.29B 4.17B USD | CN¥18.61M 2.75M USD | CN¥33.09 4.88 USD | CN¥33.98 5.01 USD | CN¥28.29B 4.17B USD | 36.54 | CN¥0.91 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.25 4.17 USD |
+5.49
|
CN¥28.08B 4.14B USD | CN¥33.90M 5M USD | CN¥27.01 3.99 USD | CN¥28.86 4.26 USD | CN¥28.08B 4.14B USD | 44.14 | CN¥0.64 0.09 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.15 2.53 USD |
+0.88
|
CN¥27.90B 4.12B USD | CN¥8.34M 1.23M USD | CN¥17.15 2.53 USD | CN¥17.42 2.57 USD | CN¥27.90B 4.12B USD | 15.87 | CN¥1.08 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.71 3.2 USD |
+0.7
|
CN¥27.35B 4.04B USD | CN¥10.98M 1.62M USD | CN¥21.65 3.19 USD | CN¥21.85 3.22 USD | CN¥27.35B 4.04B USD | 434.19 | CN¥0.05 0.007 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.35 8.31 USD |
+2.14
|
CN¥26.02B 3.84B USD | CN¥5.35M 789.84K USD | CN¥55.81 8.23 USD | CN¥57.11 8.43 USD | CN¥26.02B 3.84B USD | 46.95 | CN¥1.20 0.18 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.41 9.36 USD |
+6.75
|
CN¥25.88B 3.82B USD | CN¥9.93M 1.47M USD | CN¥61.55 9.08 USD | CN¥64.56 9.53 USD | CN¥25.88B 3.82B USD | 47.67 | CN¥1.33 0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥56.03 8.27 USD |
+2.62
|
CN¥25.44B 3.75B USD | CN¥11.65M 1.72M USD | CN¥54.28 8.01 USD | CN¥56.62 8.35 USD | CN¥25.44B 3.75B USD | 105.71 | CN¥0.53 0.08 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.24 1.51 USD |
+1.49
|
CN¥25.41B 3.75B USD | CN¥40.59M 5.99M USD | CN¥10.22 1.51 USD | CN¥10.55 1.56 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.15 4.6 USD |
+0.68
|
CN¥24.81B 3.66B USD | CN¥4.90M 722.74K USD | CN¥31.11 4.59 USD | CN¥31.44 4.64 USD | CN¥24.81B 3.66B USD | 259.58 | CN¥0.12 0.02 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥107.72 15.89 USD |
+5.45
|
CN¥24.47B 3.61B USD | CN¥12.95M 1.91M USD | CN¥104.61 15.43 USD | CN¥110.78 16.35 USD | CN¥24.47B 3.61B USD | 72.78 | CN¥1.48 0.22 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.60 6.88 USD |
+0.73
|
CN¥24.35B 3.59B USD | CN¥2.55M 376.57K USD | CN¥46.46 6.86 USD | CN¥47.20 6.96 USD | CN¥24.35B 3.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.02 6.35 USD |
-2.03
|
CN¥24.16B 3.56B USD | CN¥9.69M 1.43M USD | CN¥43.02 6.35 USD | CN¥44.37 6.55 USD | CN¥24.16B 3.56B USD | 81.16 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.10 11.23 USD |
+0.78
|
CN¥23.85B 3.52B USD | CN¥2.35M 347.33K USD | CN¥76.02 11.22 USD | CN¥77.76 11.47 USD | CN¥23.85B 3.52B USD | 56.79 | CN¥1.34 0.2 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.83 1.01 USD |
-1.01
|
CN¥22.61B 3.34B USD | CN¥25.25M 3.73M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥22.61B 3.34B USD | 0 | -CN¥1.44 -0.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.87 2.34 USD |
+0.95
|
CN¥22.57B 3.33B USD | CN¥3.38M 498.83K USD | CN¥15.81 2.33 USD | CN¥16.07 2.37 USD | CN¥22.57B 3.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.45 7 USD |
+0.94
|
CN¥22.31B 3.29B USD | CN¥10.47M 1.54M USD | CN¥47.21 6.97 USD | CN¥48.60 7.17 USD | CN¥22.31B 3.29B USD | 57.16 | CN¥0.83 0.12 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.45 3.9 USD |
+1.54
|
CN¥22.30B 3.29B USD | CN¥6.63M 977.65K USD | CN¥26.35 3.89 USD | CN¥26.88 3.97 USD | CN¥22.30B 3.29B USD | 31.11 | CN¥0.85 0.13 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥23.86 3.52 USD |
-0.58
|
CN¥22.16B 3.27B USD | CN¥36.53M 5.39M USD | CN¥23.80 3.51 USD | CN¥25.23 3.72 USD | CN¥22.16B 3.27B USD | 85.21 | CN¥0.28 0.04 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.93 3.09 USD |
-0.1
|
CN¥21.28B 3.14B USD | CN¥5.54M 816.78K USD | CN¥20.91 3.09 USD | CN¥21.30 3.14 USD | CN¥21.28B 3.14B USD | 33.75 | CN¥0.62 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.19 1.95 USD |
+3.21
|
CN¥21.08B 3.11B USD | CN¥73.31M 10.82M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.56 2.89 USD |
+1.45
|
CN¥20.46B 3.02B USD | CN¥7.14M 1.05M USD | CN¥19.46 2.87 USD | CN¥19.74 2.91 USD | CN¥20.46B 3.02B USD | 29.63 | CN¥0.66 0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥68.21 10.06 USD |
+1.47
|
CN¥20.43B 3.01B USD | CN¥12.65M 1.87M USD | CN¥67.50 9.96 USD | CN¥72.33 10.67 USD | CN¥20.43B 3.01B USD | 54.56 | CN¥1.25 0.18 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥20.10B 2.97B USD | CN¥8.00M 1.18M USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥20.10B 2.97B USD | 57.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.35 4.18 USD |
+0.14
|
CN¥20.03B 2.96B USD | CN¥25.12M 3.71M USD | CN¥28.20 4.16 USD | CN¥28.70 4.23 USD | CN¥20.03B 2.96B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.71 5.27 USD |
+0.48
|
CN¥19.79B 2.92B USD | CN¥3.26M 481.32K USD | CN¥35.55 5.25 USD | CN¥35.95 5.3 USD | CN¥19.79B 2.92B USD | 23.80 | CN¥1.50 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.62 0.83 USD |
+0.9
|
CN¥19.58B 2.89B USD | CN¥21.24M 3.13M USD | CN¥5.61 0.83 USD | CN¥5.67 0.84 USD | CN¥19.58B 2.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.22 14.64 USD |
+4.88
|
CN¥18.99B 2.8B USD | CN¥3.12M 459.88K USD | CN¥97.00 14.31 USD | CN¥101.77 15.02 USD | CN¥18.99B 2.8B USD | 157.49 | CN¥0.63 0.09 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.05 3.11 USD |
+1.94
|
CN¥18.92B 2.79B USD | CN¥14.11M 2.08M USD | CN¥20.70 3.05 USD | CN¥21.60 3.19 USD | CN¥18.92B 2.79B USD | 95.68 | CN¥0.22 0.03 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.24 2.25 USD |
+0.73
|
CN¥18.86B 2.78B USD | CN¥54.57M 8.05M USD | CN¥15.20 2.24 USD | CN¥15.94 2.35 USD | CN¥18.86B 2.78B USD | 28.75 | CN¥0.53 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.53 3.77 USD |
+1.63
|
CN¥18.69B 2.76B USD | CN¥10.48M 1.55M USD | CN¥25.48 3.76 USD | CN¥25.96 3.83 USD | CN¥18.69B 2.76B USD | 10.63 | CN¥2.40 0.35 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥58.60 8.65 USD |
+0.31
|
CN¥18.60B 2.74B USD | CN¥9.83M 1.45M USD | CN¥58.52 8.63 USD | CN¥61.33 9.05 USD | CN¥18.60B 2.74B USD | 34.88 | CN¥1.68 0.25 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.98 3.54 USD |
+1.4
|
CN¥18.16B 2.68B USD | CN¥35.65M 5.26M USD | CN¥23.71 3.5 USD | CN¥24.47 3.61 USD | CN¥18.16B 2.68B USD | 25.78 | CN¥0.93 0.14 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
+0.4
|
CN¥17.99B 2.65B USD | CN¥12.69M 1.87M USD | CN¥9.99 1.47 USD | CN¥10.16 1.5 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥77.20 11.39 USD |
+15.84
|
CN¥17.99B 2.65B USD | CN¥23.78M 3.51M USD | CN¥68.70 10.14 USD | CN¥77.77 11.47 USD | CN¥17.99B 2.65B USD | 21.38 | CN¥3.61 0.53 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.30 2.11 USD |
+1.56
|
CN¥17.32B 2.56B USD | CN¥18.79M 2.77M USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
