Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
Shenzhen (479)
Technology (479)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥508.90 75.09 USD |
-6.11
|
CN¥599.44B 88.45B USD | CN¥62.70M 9.25M USD | CN¥506.39 74.72 USD | CN¥567.89 83.79 USD | CN¥599.44B 88.45B USD | 22.17 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥558.80 82.45 USD |
+1.99
|
CN¥406.78B 60.02B USD | CN¥12.38M 1.83M USD | CN¥542.00 79.97 USD | CN¥585.00 86.32 USD | CN¥406.78B 60.02B USD | 70.11 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.82 7.5 USD |
-1.65
|
CN¥393.52B 58.06B USD | CN¥81.04M 11.96M USD | CN¥50.66 7.47 USD | CN¥53.10 7.83 USD | CN¥393.52B 58.06B USD | 20.91 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.88 5 USD |
-1.08
|
CN¥310.51B 45.81B USD | CN¥41.87M 6.18M USD | CN¥33.85 4.99 USD | CN¥34.25 5.05 USD | CN¥310.51B 45.81B USD | 17.46 | CN¥1.94 0.29 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥205.58 30.33 USD |
-4.38
|
CN¥286.73B 42.31B USD | CN¥119.24M 17.59M USD | CN¥204.90 30.23 USD | CN¥225.00 33.2 USD | CN¥286.73B 42.31B USD | 19.71 | CN¥10.43 1.54 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.69 13.82 USD |
+1.77
|
CN¥182.26B 26.89B USD | CN¥190.62M 28.12M USD | CN¥93.13 13.74 USD | CN¥100.86 14.88 USD | CN¥182.26B 26.89B USD | 28.56 | CN¥3.28 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥91.33 13.48 USD |
+2.12
|
CN¥176.67B 26.07B USD | CN¥90.89M 13.41M USD | CN¥90.19 13.31 USD | CN¥96.07 14.17 USD | CN¥176.67B 26.07B USD | 26.39 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.41 0.65 USD |
-3.29
|
CN¥163.37B 24.1B USD | CN¥1.00B 148.18M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥163.37B 24.1B USD | 29.39 | CN¥0.15 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥231.34 34.13 USD |
+1.01
|
CN¥157.57B 23.25B USD | CN¥18.22M 2.69M USD | CN¥229.79 33.9 USD | CN¥246.00 36.3 USD | CN¥157.57B 23.25B USD | 30.60 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥78.21 11.54 USD |
-2.49
|
CN¥156.16B 23.04B USD | CN¥50.58M 7.46M USD | CN¥78.11 11.52 USD | CN¥84.01 12.4 USD | CN¥156.16B 23.04B USD | 33.13 | CN¥2.36 0.35 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥140.34 20.71 USD |
-2.58
|
CN¥153.09B 22.59B USD | CN¥67.19M 9.91M USD | CN¥140.00 20.66 USD | CN¥152.17 22.45 USD | CN¥153.09B 22.59B USD | 58.23 | CN¥2.41 0.36 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.42
|
HK$175.96B 22.5B USD | HK$1.20M 153.28K USD | HK$4.74 0.61 USD | HK$4.77 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.05 4.14 USD |
-3.64
|
CN¥148.07B 21.85B USD | CN¥72.47M 10.69M USD | CN¥27.85 4.11 USD | CN¥29.16 4.3 USD | CN¥148.07B 21.85B USD | 57.24 | CN¥0.49 0.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥137.80 20.33 USD |
-5.6
|
CN¥135.43B 19.98B USD | CN¥56.11M 8.28M USD | CN¥137.31 20.26 USD | CN¥151.90 22.41 USD | CN¥135.43B 19.98B USD | 28.35 | CN¥4.86 0.72 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.03 4.14 USD |
-1.99
|
CN¥134.08B 19.78B USD | CN¥60.28M 8.89M USD | CN¥28.02 4.13 USD | CN¥28.84 4.26 USD | CN¥134.08B 19.78B USD | 31.85 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥195.38 28.83 USD |
+3.69
|
CN¥126.79B 18.71B USD | CN¥29.12M 4.3M USD | CN¥188.88 27.87 USD | CN¥207.47 30.61 USD | CN¥126.79B 18.71B USD | 56.30 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.47 7.74 USD |
-0.17
|
CN¥121.60B 17.94B USD | CN¥35.60M 5.25M USD | CN¥52.20 7.7 USD | CN¥55.54 8.19 USD | CN¥121.60B 17.94B USD | 32.38 | CN¥1.62 0.24 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥97.88B 14.44B USD | CN¥255.79M 37.74M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥97.88B 14.44B USD | 14.38 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.47 1.69 USD |
-3.37
|
CN¥93.73B 13.83B USD | CN¥96.38M 14.22M USD | CN¥11.45 1.69 USD | CN¥11.96 1.76 USD | CN¥93.73B 13.83B USD | 38.23 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.01 8.26 USD |
-1.93
|
CN¥91.91B 13.56B USD | CN¥26.55M 3.92M USD | CN¥56.00 8.26 USD | CN¥59.40 8.76 USD | CN¥91.91B 13.56B USD | 41.18 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.29 5.5 USD |
-2.2
|
CN¥89.57B 13.22B USD | CN¥23.56M 3.48M USD | CN¥37.30 5.5 USD | CN¥38.27 5.65 USD | CN¥89.57B 13.22B USD | 93.22 | CN¥0.40 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.66 3.64 USD |
-1.91
|
CN¥88.02B 12.99B USD | CN¥105.58M 15.58M USD | CN¥24.51 3.62 USD | CN¥25.10 3.7 USD | CN¥88.02B 12.99B USD | 21.82 | CN¥1.13 0.17 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥103.28 15.24 USD |
-0.63
|
CN¥85.49B 12.61B USD | CN¥54.04M 7.97M USD | CN¥103.01 15.2 USD | CN¥112.00 16.53 USD | CN¥85.49B 12.61B USD | 55.52 | CN¥1.86 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.98 8.26 USD |
-1.03
|
CN¥82.21B 12.13B USD | CN¥60.18M 8.88M USD | CN¥55.90 8.25 USD | CN¥58.88 8.69 USD | CN¥82.21B 12.13B USD | 16.91 | CN¥3.31 0.49 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.36 7.14 USD |
+5.36
|
CN¥77.08B 11.37B USD | CN¥193.06M 28.48M USD | CN¥46.76 6.9 USD | CN¥50.49 7.45 USD | CN¥77.08B 11.37B USD | 21.58 | CN¥2.24 0.33 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥152.05 22.43 USD |
-6.32
|
CN¥74.41B 10.98B USD | CN¥30.23M 4.46M USD | CN¥150.35 22.18 USD | CN¥167.88 24.77 USD | CN¥74.41B 10.98B USD | 20.97 | CN¥7.25 1.07 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.23 3.72 USD |
-0.36
|
CN¥72.16B 10.65B USD | CN¥146.20M 21.57M USD | CN¥25.18 3.72 USD | CN¥26.44 3.9 USD | CN¥72.16B 10.65B USD | 23.57 | CN¥1.07 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.70 4.97 USD |
-1.12
|
CN¥70.78B 10.44B USD | CN¥15.97M 2.36M USD | CN¥33.61 4.96 USD | CN¥34.38 5.07 USD | CN¥70.78B 10.44B USD | 30.63 | CN¥1.10 0.16 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.60 15.58 USD |
-2.2
|
CN¥62.24B 9.18B USD | CN¥2.12M 313.07K USD | CN¥105.57 15.58 USD | CN¥107.93 15.92 USD | CN¥62.24B 9.18B USD | 20.50 | CN¥5.15 0.76 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.33 16.72 USD |
-1.44
|
CN¥58.36B 8.61B USD | CN¥60.45M 8.92M USD | CN¥113.11 16.69 USD | CN¥120.18 17.73 USD | CN¥58.36B 8.61B USD | 20.20 | CN¥5.61 0.83 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.06 9.01 USD |
-1.77
|
CN¥58.30B 8.6B USD | CN¥26.89M 3.97M USD | CN¥60.99 9 USD | CN¥64.83 9.57 USD | CN¥58.30B 8.6B USD | 55.00 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.19 12.42 USD |
-1.51
|
CN¥57.92B 8.55B USD | CN¥10.49M 1.55M USD | CN¥83.96 12.39 USD | CN¥88.76 13.1 USD | CN¥57.92B 8.55B USD | 57.66 | CN¥1.46 0.22 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥205.07 30.26 USD |
-1.91
|
CN¥56.59B 8.35B USD | CN¥18.65M 2.75M USD | CN¥205.05 30.25 USD | CN¥226.50 33.42 USD | CN¥56.59B 8.35B USD | 61.39 | CN¥3.34 0.49 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.89 2.2 USD |
-0.4
|
CN¥53.38B 7.88B USD | CN¥224.94M 33.19M USD | CN¥14.82 2.19 USD | CN¥15.53 2.29 USD | CN¥53.38B 7.88B USD | 39.18 | CN¥0.38 0.06 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥211.34 31.29 USD |
+1.26
|
CN¥52.85B 7.8B USD | CN¥11.28M 1.66M USD | CN¥208.71 30.79 USD | CN¥222.57 32.84 USD | CN¥52.85B 7.8B USD | 152.58 | CN¥1.39 0.21 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥119.06 17.57 USD |
-0.75
|
CN¥51.38B 7.58B USD | CN¥13.44M 1.98M USD | CN¥118.18 17.44 USD | CN¥125.85 18.57 USD | CN¥51.38B 7.58B USD | 50.02 | CN¥2.38 0.35 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.50 4.35 USD |
-0.74
|
CN¥50.14B 7.4B USD | CN¥143.78M 21.21M USD | CN¥29.35 4.33 USD | CN¥31.44 4.64 USD | CN¥50.14B 7.4B USD | 113.46 | CN¥0.26 0.04 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥167.33 24.69 USD |
-4.59
|
CN¥47.92B 7.07B USD | CN¥5.14M 758.08K USD | CN¥167.02 24.64 USD | CN¥175.36 25.87 USD | CN¥47.92B 7.07B USD | 22.28 | CN¥7.51 1.11 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.70 5.56 USD |
-1.46
|
CN¥47.76B 7.05B USD | CN¥5.92M 873.02K USD | CN¥37.55 5.54 USD | CN¥38.34 5.66 USD | CN¥47.76B 7.05B USD | 16.39 | CN¥2.30 0.34 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.18 9.62 USD |
-5.5
|
CN¥47.45B 7B USD | CN¥65.16M 9.61M USD | CN¥65.06 9.6 USD | CN¥70.35 10.38 USD | CN¥47.45B 7B USD | 23.11 | CN¥2.82 0.42 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.47 7.15 USD |
-5.46
|
CN¥46.90B 6.92B USD | CN¥65.96M 9.73M USD | CN¥48.30 7.13 USD | CN¥51.10 7.54 USD | CN¥46.90B 6.92B USD | 68.26 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.77 5.13 USD |
-0.74
|
CN¥45.53B 6.72B USD | CN¥10.08M 1.49M USD | CN¥34.70 5.12 USD | CN¥35.98 5.31 USD | CN¥45.53B 6.72B USD | 165.57 | CN¥0.21 0.03 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥95.77 14.13 USD |
-1.77
|
CN¥45.05B 6.65B USD | CN¥32.68M 4.82M USD | CN¥95.61 14.11 USD | CN¥102.00 15.05 USD | CN¥45.05B 6.65B USD | 8.19 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.62 7.62 USD |
-1.38
|
CN¥43.53B 6.42B USD | CN¥12.99M 1.92M USD | CN¥51.57 7.61 USD | CN¥53.20 7.85 USD | CN¥43.53B 6.42B USD | 35.60 | CN¥1.45 0.21 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.38 4.04 USD |
-1.12
|
CN¥43.40B 6.4B USD | CN¥74.59M 11.01M USD | CN¥27.30 4.03 USD | CN¥28.87 4.26 USD | CN¥43.40B 6.4B USD | 35.10 | CN¥0.78 0.12 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥90.37 13.33 USD |
+1.19
|
CN¥43.01B 6.35B USD | CN¥27.66M 4.08M USD | CN¥89.42 13.19 USD | CN¥97.20 14.34 USD | CN¥43.01B 6.35B USD | 39.81 | CN¥2.27 0.33 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.00 1.48 USD |
-1.77
|
CN¥42.71B 6.3B USD | CN¥38.45M 5.67M USD | CN¥10.00 1.48 USD | CN¥10.24 1.51 USD | CN¥42.71B 6.3B USD | 21.73 | CN¥0.46 0.07 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥147.70 21.79 USD |
-1.19
|
CN¥41.19B 6.08B USD | CN¥15.70M 2.32M USD | CN¥143.01 21.1 USD | CN¥156.58 23.1 USD | CN¥41.19B 6.08B USD | 119.11 | CN¥1.24 0.18 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.40 11.13 USD |
-2.41
|
CN¥40.97B 6.04B USD | CN¥10.76M 1.59M USD | CN¥75.40 11.13 USD | CN¥79.45 11.72 USD | CN¥40.97B 6.04B USD | 27.41 | CN¥2.75 0.41 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥88.00 12.98 USD |
-2
|
CN¥39.69B 5.86B USD | CN¥8.22M 1.21M USD | CN¥87.48 12.91 USD | CN¥92.84 13.7 USD | CN¥39.69B 5.86B USD | 53.01 | CN¥1.66 0.24 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.57 4.22 USD |
-5.55
|
CN¥38.89B 5.74B USD | CN¥72.59M 10.71M USD | CN¥28.52 4.21 USD | CN¥30.39 4.48 USD | CN¥38.89B 5.74B USD | 571.39 | CN¥0.05 0.007 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.56 2.3 USD |
-3.35
|
CN¥38.83B 5.73B USD | CN¥111.60M 16.47M USD | CN¥15.52 2.29 USD | CN¥16.29 2.4 USD | CN¥38.83B 5.73B USD | 51.86 | CN¥0.30 0.04 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.40 6.4 USD |
-2.54
|
CN¥38.80B 5.73B USD | CN¥22.88M 3.38M USD | CN¥43.39 6.4 USD | CN¥45.45 6.71 USD | CN¥38.80B 5.73B USD | 271.25 | CN¥0.16 0.02 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.79 1.74 USD |
-1.09
|
CN¥38.03B 5.61B USD | CN¥98.89M 14.59M USD | CN¥11.77 1.74 USD | CN¥12.24 1.81 USD | CN¥38.03B 5.61B USD | 235.80 | CN¥0.05 0.007 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.59 4.81 USD |
-3.41
|
CN¥37.40B 5.52B USD | CN¥93.17M 13.75M USD | CN¥32.51 4.8 USD | CN¥35.18 5.19 USD | CN¥37.40B 5.52B USD | 53.42 | CN¥0.61 0.09 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥121.70 17.96 USD |
+0.22
|
CN¥34.05B 5.02B USD | CN¥8.74M 1.29M USD | CN¥121.05 17.86 USD | CN¥130.54 19.26 USD | CN¥34.05B 5.02B USD | 553.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.77 3.51 USD |
-2.38
|
CN¥33.05B 4.88B USD | CN¥34.73M 5.12M USD | CN¥23.74 3.5 USD | CN¥24.44 3.61 USD | CN¥33.05B 4.88B USD | 26.70 | CN¥0.89 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.71 5.86 USD |
-1.56
|
CN¥32.02B 4.72B USD | CN¥24.87M 3.67M USD | CN¥39.60 5.84 USD | CN¥42.09 6.21 USD | CN¥32.02B 4.72B USD | 29.63 | CN¥1.34 0.2 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.59 0.82 USD |
-3.12
|
CN¥31.68B 4.67B USD | CN¥102.55M 15.13M USD | CN¥5.58 0.82 USD | CN¥5.80 0.86 USD | CN¥31.68B 4.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.39 8.03 USD |
-2.75
|
CN¥31.27B 4.61B USD | CN¥8.78M 1.29M USD | CN¥54.20 8 USD | CN¥56.75 8.37 USD | CN¥31.27B 4.61B USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.35 10.53 USD |
-6.71
|
CN¥31.06B 4.58B USD | CN¥30.30M 4.47M USD | CN¥70.92 10.46 USD | CN¥79.20 11.69 USD | CN¥31.06B 4.58B USD | 274.42 | CN¥0.26 0.04 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥29.79B 4.4B USD | CN¥49.35M 7.28M USD | CN¥6.57 0.97 USD | CN¥6.86 1.01 USD | CN¥29.79B 4.4B USD | 27.41 | CN¥0.24 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥136.55 20.15 USD |
-1.16
|
CN¥29.65B 4.37B USD | CN¥9.85M 1.45M USD | CN¥136.10 20.08 USD | CN¥143.99 21.25 USD | CN¥29.65B 4.37B USD | 160.64 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.70 5.12 USD |
-1.62
|
CN¥29.51B 4.35B USD | CN¥46.42M 6.85M USD | CN¥34.60 5.11 USD | CN¥36.93 5.45 USD | CN¥29.51B 4.35B USD | 38.13 | CN¥0.91 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.41 6.11 USD |
-3.83
|
CN¥28.95B 4.27B USD | CN¥7.77M 1.15M USD | CN¥41.39 6.11 USD | CN¥43.02 6.35 USD | CN¥28.95B 4.27B USD | 10.92 | CN¥3.79 0.56 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.90 4.26 USD |
-2.73
|
CN¥28.72B 4.24B USD | CN¥47.08M 6.95M USD | CN¥28.88 4.26 USD | CN¥30.13 4.45 USD | CN¥28.72B 4.24B USD | 45.15 | CN¥0.64 0.09 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥122.00 18 USD |
-2.4
|
CN¥27.71B 4.09B USD | CN¥30.36M 4.48M USD | CN¥121.77 17.97 USD | CN¥130.58 19.27 USD | CN¥27.71B 4.09B USD | 82.99 | CN¥1.47 0.22 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.78 2.48 USD |
-3.23
|
CN¥27.30B 4.03B USD | CN¥22.72M 3.35M USD | CN¥16.77 2.47 USD | CN¥17.42 2.57 USD | CN¥27.30B 4.03B USD | 15.53 | CN¥1.08 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-1.37
|
CN¥27.16B 4.01B USD | CN¥34.71M 5.12M USD | CN¥21.55 3.18 USD | CN¥22.27 3.29 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.47 9.66 USD |
-1.79
|
CN¥26.72B 3.94B USD | CN¥11.03M 1.63M USD | CN¥65.34 9.64 USD | CN¥69.34 10.23 USD | CN¥26.72B 3.94B USD | 49.22 | CN¥1.33 0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥56.83 8.39 USD |
-1.61
|
CN¥25.80B 3.81B USD | CN¥14.21M 2.1M USD | CN¥56.66 8.36 USD | CN¥58.84 8.68 USD | CN¥25.80B 3.81B USD | 111.43 | CN¥0.51 0.08 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥55.13 8.13 USD |
-3.28
|
CN¥25.45B 3.76B USD | CN¥9.28M 1.37M USD | CN¥55.08 8.13 USD | CN¥57.11 8.43 USD | CN¥25.45B 3.76B USD | 45.94 | CN¥1.20 0.18 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.81 6.61 USD |
+1.63
|
CN¥25.17B 3.71B USD | CN¥21.09M 3.11M USD | CN¥43.61 6.43 USD | CN¥46.16 6.81 USD | CN¥25.17B 3.71B USD | 84.54 | CN¥0.53 0.08 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.94 1.47 USD |
-2.74
|
CN¥24.67B 3.64B USD | CN¥42.71M 6.3M USD | CN¥9.92 1.46 USD | CN¥10.27 1.52 USD | CN¥24.67B 3.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥47.10 6.95 USD |
+1.12
|
CN¥24.62B 3.63B USD | CN¥10.00M 1.48M USD | CN¥46.44 6.85 USD | CN¥48.46 7.15 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.34 11.41 USD |
+0.38
|
CN¥24.24B 3.58B USD | CN¥9.74M 1.44M USD | CN¥76.68 11.31 USD | CN¥81.60 12.04 USD | CN¥24.24B 3.58B USD | 57.28 | CN¥1.35 0.2 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥51.26 7.56 USD |
+2.89
|
CN¥24.11B 3.56B USD | CN¥35.51M 5.24M USD | CN¥49.70 7.33 USD | CN¥53.41 7.88 USD | CN¥24.11B 3.56B USD | 62.51 | CN¥0.82 0.12 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥30.23 4.46 USD |
-2.42
|
CN¥24.08B 3.55B USD | CN¥14.87M 2.19M USD | CN¥30.21 4.46 USD | CN¥31.37 4.63 USD | CN¥24.08B 3.55B USD | 251.91 | CN¥0.12 0.02 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.94 3.97 USD |
-2.04
|
CN¥22.71B 3.35B USD | CN¥16.97M 2.5M USD | CN¥26.91 3.97 USD | CN¥28.11 4.15 USD | CN¥22.71B 3.35B USD | 31.32 | CN¥0.86 0.13 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.57 2.3 USD |
-2.81
|
CN¥22.14B 3.27B USD | CN¥7.34M 1.08M USD | CN¥15.53 2.29 USD | CN¥16.09 2.37 USD | CN¥22.14B 3.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥23.73 3.5 USD |
-4.78
|
CN¥22.04B 3.25B USD | CN¥71.31M 10.52M USD | CN¥23.70 3.5 USD | CN¥25.76 3.8 USD | CN¥22.04B 3.25B USD | 84.75 | CN¥0.28 0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.51 0.96 USD |
-2.11
|
CN¥21.55B 3.18B USD | CN¥48.08M 7.09M USD | CN¥6.50 0.96 USD | CN¥6.70 0.99 USD | CN¥21.55B 3.18B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.63 9.98 USD |
+3.63
|
CN¥21.46B 3.17B USD | CN¥19.76M 2.92M USD | CN¥65.36 9.64 USD | CN¥71.79 10.59 USD | CN¥21.46B 3.17B USD | 44.20 | CN¥1.53 0.23 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥70.93 10.47 USD |
-3.84
|
CN¥21.24B 3.13B USD | CN¥25.78M 3.8M USD | CN¥70.30 10.37 USD | CN¥75.99 11.21 USD | CN¥21.24B 3.13B USD | 56.74 | CN¥1.25 0.18 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.71 3.06 USD |
-2.17
|
CN¥21.06B 3.11B USD | CN¥13.81M 2.04M USD | CN¥20.68 3.05 USD | CN¥21.36 3.15 USD | CN¥21.06B 3.11B USD | 33.40 | CN¥0.62 0.09 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.71 2.91 USD |
-0.95
|
CN¥20.61B 3.04B USD | CN¥15.99M 2.36M USD | CN¥19.67 2.9 USD | CN¥20.37 3.01 USD | CN¥20.61B 3.04B USD | 29.86 | CN¥0.66 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.86 1.9 USD |
-2.5
|
CN¥20.56B 3.03B USD | CN¥69.73M 10.29M USD | CN¥12.86 1.9 USD | CN¥13.34 1.97 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.20 2.39 USD |
-0.43
|
CN¥20.05B 2.96B USD | CN¥113.75M 16.78M USD | CN¥16.13 2.38 USD | CN¥17.06 2.52 USD | CN¥20.05B 2.96B USD | 30.56 | CN¥0.53 0.08 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.09 0.9 USD |
-2.4
|
CN¥19.52B 2.88B USD | CN¥24.87M 3.67M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥19.52B 2.88B USD | 55.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.62 4.08 USD |
-3.09
|
CN¥19.52B 2.88B USD | CN¥51.18M 7.55M USD | CN¥27.60 4.07 USD | CN¥29.15 4.3 USD | CN¥19.52B 2.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.01 5.17 USD |
-1.99
|
CN¥19.40B 2.86B USD | CN¥6.65M 981.04K USD | CN¥35.00 5.16 USD | CN¥35.90 5.3 USD | CN¥19.40B 2.86B USD | 23.49 | CN¥1.49 0.22 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥101.30 14.95 USD |
-3.39
|
CN¥19.39B 2.86B USD | CN¥5.83M 860.84K USD | CN¥101.02 14.91 USD | CN¥107.78 15.9 USD | CN¥19.39B 2.86B USD | 160.79 | CN¥0.63 0.09 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥19.37B 2.86B USD | CN¥52.36M 7.73M USD | CN¥5.56 0.82 USD | CN¥5.74 0.85 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.47 3.76 USD |
+4.13
|
CN¥19.29B 2.85B USD | CN¥117.67M 17.36M USD | CN¥24.20 3.57 USD | CN¥26.91 3.97 USD | CN¥19.29B 2.85B USD | 27.38 | CN¥0.93 0.14 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥82.79 12.22 USD |
-3.12
|
CN¥19.29B 2.85B USD | CN¥29.17M 4.3M USD | CN¥82.30 12.14 USD | CN¥86.48 12.76 USD | CN¥19.29B 2.85B USD | 22.93 | CN¥3.61 0.53 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.67 3.79 USD |
-2.1
|
CN¥18.80B 2.77B USD | CN¥26.28M 3.88M USD | CN¥25.63 3.78 USD | CN¥26.93 3.97 USD | CN¥18.80B 2.77B USD | 10.69 | CN¥2.40 0.35 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.66 3.05 USD |
-3.28
|
CN¥18.56B 2.74B USD | CN¥25.29M 3.73M USD | CN¥20.64 3.05 USD | CN¥21.55 3.18 USD | CN¥18.56B 2.74B USD | 93.90 | CN¥0.22 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.71 1.43 USD |
-2.8
|
CN¥17.45B 2.58B USD | CN¥35.15M 5.19M USD | CN¥9.68 1.43 USD | CN¥10.10 1.49 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.89 4.26 USD |
-2.89
|
CN¥16.94B 2.5B USD | CN¥14.42M 2.13M USD | CN¥28.83 4.25 USD | CN¥30.34 4.48 USD | CN¥16.94B 2.5B USD | 33.98 | CN¥0.85 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
