Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
Shenzhen (479)
Technology (479)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥472.35 69.69 USD |
+4.5
|
CN¥556.39B 82.09B USD | CN¥33.03M 4.87M USD | CN¥470.10 69.36 USD | CN¥488.00 72 USD | CN¥556.39B 82.09B USD | 20.39 | CN¥23.16 3.42 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.90 7.66 USD |
+2.21
|
CN¥401.88B 59.3B USD | CN¥60.36M 8.91M USD | CN¥50.41 7.44 USD | CN¥52.33 7.72 USD | CN¥401.88B 59.3B USD | 21.35 | CN¥2.43 0.36 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥543.52 80.19 USD |
-0.24
|
CN¥395.66B 58.38B USD | CN¥6.31M 930.46K USD | CN¥541.40 79.88 USD | CN¥558.88 82.46 USD | CN¥395.66B 58.38B USD | 68.19 | CN¥7.97 1.18 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.87 5.14 USD |
+0.58
|
CN¥319.58B 47.15B USD | CN¥29.65M 4.37M USD | CN¥34.55 5.1 USD | CN¥34.95 5.16 USD | CN¥319.58B 47.15B USD | 17.97 | CN¥1.94 0.29 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.23 27.33 USD |
+5.24
|
CN¥258.35B 38.12B USD | CN¥73.29M 10.81M USD | CN¥184.47 27.22 USD | CN¥191.51 28.26 USD | CN¥258.35B 38.12B USD | 17.75 | CN¥10.43 1.54 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥167.07B 24.65B USD | CN¥460.48M 67.94M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥167.07B 24.65B USD | 30.06 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.04 12.4 USD |
+3.13
|
CN¥163.49B 24.12B USD | CN¥105.57M 15.58M USD | CN¥83.96 12.39 USD | CN¥87.00 12.84 USD | CN¥163.49B 24.12B USD | 28.20 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.63 12.04 USD |
+5.88
|
CN¥157.43B 23.23B USD | CN¥59.12M 8.72M USD | CN¥80.82 11.92 USD | CN¥84.47 12.46 USD | CN¥157.43B 23.23B USD | 23.59 | CN¥3.46 0.51 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥29.27 4.32 USD |
+1.6
|
CN¥154.51B 22.8B USD | CN¥65.32M 9.64M USD | CN¥28.67 4.23 USD | CN¥29.59 4.37 USD | CN¥154.51B 22.8B USD | 59.73 | CN¥0.49 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.98 11.36 USD |
+2.89
|
CN¥153.71B 22.68B USD | CN¥36.77M 5.43M USD | CN¥76.83 11.34 USD | CN¥79.30 11.7 USD | CN¥153.71B 22.68B USD | 32.61 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
+0.21
|
HK$176.33B 22.55B USD | HK$388.02K 49.61K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$176.33B 22.55B USD | 28.00 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥210.16 31.01 USD |
+3.27
|
CN¥143.15B 21.12B USD | CN¥8.23M 1.22M USD | CN¥207.07 30.55 USD | CN¥215.99 31.87 USD | CN¥143.15B 21.12B USD | 27.79 | CN¥7.56 1.12 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥127.56 18.82 USD |
+3.86
|
CN¥139.15B 20.53B USD | CN¥33.44M 4.93M USD | CN¥126.51 18.67 USD | CN¥131.32 19.38 USD | CN¥139.15B 20.53B USD | 52.92 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.49 4.2 USD |
+0.56
|
CN¥136.28B 20.11B USD | CN¥31.42M 4.64M USD | CN¥28.30 4.18 USD | CN¥28.67 4.23 USD | CN¥136.28B 20.11B USD | 32.37 | CN¥0.88 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥133.71 19.73 USD |
+1.74
|
CN¥131.41B 19.39B USD | CN¥26.53M 3.91M USD | CN¥133.42 19.69 USD | CN¥138.90 20.49 USD | CN¥131.41B 19.39B USD | 27.51 | CN¥4.86 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥182.69 26.96 USD |
+2.82
|
CN¥118.55B 17.49B USD | CN¥16.70M 2.46M USD | CN¥177.90 26.25 USD | CN¥186.52 27.52 USD | CN¥118.55B 17.49B USD | 52.64 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.84 7.35 USD |
+3.68
|
CN¥115.51B 17.04B USD | CN¥25.61M 3.78M USD | CN¥49.31 7.28 USD | CN¥51.20 7.55 USD | CN¥115.51B 17.04B USD | 30.76 | CN¥1.62 0.24 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥100.95B 14.9B USD | CN¥166.79M 24.61M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥100.95B 14.9B USD | 14.83 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.21 1.8 USD |
+2.86
|
CN¥99.78B 14.72B USD | CN¥74.60M 11.01M USD | CN¥11.88 1.75 USD | CN¥12.29 1.81 USD | CN¥99.78B 14.72B USD | 40.69 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.43 8.47 USD |
+0.09
|
CN¥94.25B 13.91B USD | CN¥12.29M 1.81M USD | CN¥57.01 8.41 USD | CN¥58.50 8.63 USD | CN¥94.25B 13.91B USD | 42.22 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.59 5.69 USD |
+1.66
|
CN¥92.70B 13.68B USD | CN¥14.85M 2.19M USD | CN¥38.06 5.62 USD | CN¥38.75 5.72 USD | CN¥92.70B 13.68B USD | 96.47 | CN¥0.40 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥25.92 3.82 USD |
+4.77
|
CN¥92.52B 13.65B USD | CN¥163.63M 24.14M USD | CN¥24.24 3.58 USD | CN¥26.48 3.91 USD | CN¥92.52B 13.65B USD | 22.93 | CN¥1.13 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.90 8.25 USD |
+0.65
|
CN¥82.09B 12.11B USD | CN¥26.38M 3.66M USD | CN¥55.57 8.2 USD | CN¥56.79 8.38 USD | CN¥82.09B 12.11B USD | 16.88 | CN¥3.31 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥95.26 14.06 USD |
+2.05
|
CN¥78.85B 11.63B USD | CN¥21.33M 3.15M USD | CN¥94.09 13.88 USD | CN¥98.39 14.52 USD | CN¥78.85B 11.63B USD | 51.21 | CN¥1.86 0.27 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥152.90 22.56 USD |
+2.47
|
CN¥74.82B 11.04B USD | CN¥13.98M 2.06M USD | CN¥151.01 22.28 USD | CN¥159.99 23.61 USD | CN¥74.82B 11.04B USD | 21.08 | CN¥7.25 1.07 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.24 5.05 USD |
-0.29
|
CN¥71.91B 10.61B USD | CN¥11.04M 1.63M USD | CN¥34.13 5.04 USD | CN¥34.77 5.13 USD | CN¥71.91B 10.61B USD | 31.12 | CN¥1.10 0.16 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.02 3.69 USD |
+1.75
|
CN¥71.56B 10.56B USD | CN¥57.09M 8.42M USD | CN¥24.75 3.65 USD | CN¥25.20 3.72 USD | CN¥71.56B 10.56B USD | 23.38 | CN¥1.07 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.71 6.6 USD |
+3.47
|
CN¥71.26B 10.51B USD | CN¥59.02M 8.71M USD | CN¥44.39 6.55 USD | CN¥46.98 6.93 USD | CN¥71.26B 10.51B USD | 19.95 | CN¥2.24 0.33 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.80 16.05 USD |
-0.93
|
CN¥64.13B 9.46B USD | CN¥3.54M 522.74K USD | CN¥105.01 15.49 USD | CN¥111.00 16.38 USD | CN¥64.13B 9.46B USD | 21.12 | CN¥5.15 0.76 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.95 9.14 USD |
+2.06
|
CN¥59.15B 8.73B USD | CN¥13.18M 1.94M USD | CN¥61.50 9.07 USD | CN¥62.58 9.23 USD | CN¥59.15B 8.73B USD | 55.81 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥82.50 12.17 USD |
+1.56
|
CN¥56.76B 8.37B USD | CN¥6.65M 981.77K USD | CN¥81.71 12.06 USD | CN¥83.99 12.39 USD | CN¥56.76B 8.37B USD | 56.50 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥107.32 15.88 USD |
+3.96
|
CN¥55.44B 8.18B USD | CN¥30.58M 4.35M USD | CN¥105.88 15.62 USD | CN¥108.68 16.04 USD | CN¥55.44B 8.18B USD | 19.19 | CN¥5.61 0.83 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥200.80 29.63 USD |
+4.46
|
CN¥55.41B 8.18B USD | CN¥14.16M 2.09M USD | CN¥196.00 28.92 USD | CN¥208.00 30.69 USD | CN¥55.41B 8.18B USD | 60.11 | CN¥3.34 0.49 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.68 2.17 USD |
+2.23
|
CN¥52.63B 7.77B USD | CN¥117.02M 17.27M USD | CN¥14.54 2.15 USD | CN¥14.86 2.19 USD | CN¥52.63B 7.77B USD | 38.63 | CN¥0.38 0.06 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥121.20 17.88 USD |
+1.42
|
CN¥52.30B 7.72B USD | CN¥7.42M 1.1M USD | CN¥120.01 17.71 USD | CN¥125.21 18.47 USD | CN¥52.30B 7.72B USD | 50.92 | CN¥2.38 0.35 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥176.17 25.99 USD |
+2.26
|
CN¥50.45B 7.44B USD | CN¥3.97M 585.59K USD | CN¥171.00 25.23 USD | CN¥178.05 26.27 USD | CN¥50.45B 7.44B USD | 23.45 | CN¥7.51 1.11 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.15 5.78 USD |
-0.23
|
CN¥49.60B 7.32B USD | CN¥7.14M 1.05M USD | CN¥38.15 5.63 USD | CN¥39.49 5.83 USD | CN¥49.60B 7.32B USD | 17.02 | CN¥2.30 0.34 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥49.99 7.38 USD |
+4.8
|
CN¥48.37B 7.14B USD | CN¥85.84M 12.67M USD | CN¥48.57 7.17 USD | CN¥51.89 7.66 USD | CN¥48.37B 7.14B USD | 70.40 | CN¥0.71 0.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.32 9.79 USD |
+0.44
|
CN¥48.28B 7.12B USD | CN¥41.46M 6.12M USD | CN¥66.10 9.75 USD | CN¥68.59 10.12 USD | CN¥48.28B 7.12B USD | 23.51 | CN¥2.82 0.42 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.79 5.43 USD |
-0.24
|
CN¥48.18B 7.11B USD | CN¥5.57M 821.62K USD | CN¥36.55 5.39 USD | CN¥37.46 5.53 USD | CN¥48.18B 7.11B USD | 175.19 | CN¥0.21 0.03 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.85 4.11 USD |
+3.61
|
CN¥47.34B 6.98B USD | CN¥70.06M 10.34M USD | CN¥27.54 4.06 USD | CN¥28.50 4.21 USD | CN¥47.34B 6.98B USD | 107.11 | CN¥0.26 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥188.65 27.83 USD |
+7.84
|
CN¥47.01B 6.94B USD | CN¥10.93M 1.61M USD | CN¥179.01 26.41 USD | CN¥190.71 28.14 USD | CN¥47.01B 6.94B USD | 135.71 | CN¥1.39 0.21 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥164.30 24.24 USD |
+1.05
|
CN¥45.82B 6.76B USD | CN¥9.12M 1.35M USD | CN¥159.51 23.54 USD | CN¥166.71 24.6 USD | CN¥45.82B 6.76B USD | 132.50 | CN¥1.24 0.18 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.08 7.68 USD |
+1.8
|
CN¥43.92B 6.48B USD | CN¥7.09M 1.05M USD | CN¥51.92 7.66 USD | CN¥53.40 7.88 USD | CN¥43.92B 6.48B USD | 35.91 | CN¥1.45 0.21 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.22 1.51 USD |
+0.39
|
CN¥43.65B 6.44B USD | CN¥19.83M 2.93M USD | CN¥10.18 1.5 USD | CN¥10.33 1.52 USD | CN¥43.65B 6.44B USD | 22.21 | CN¥0.46 0.07 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.84 13.7 USD |
+3.09
|
CN¥43.59B 6.43B USD | CN¥15.47M 2.28M USD | CN¥91.66 13.52 USD | CN¥94.80 13.99 USD | CN¥43.59B 6.43B USD | 7.94 | CN¥11.69 1.72 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.97 3.98 USD |
+3.65
|
CN¥42.75B 6.31B USD | CN¥35.55M 5.25M USD | CN¥26.52 3.91 USD | CN¥27.13 4 USD | CN¥42.75B 6.31B USD | 34.57 | CN¥0.78 0.12 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.94 4.57 USD |
+4.39
|
CN¥42.12B 6.21B USD | CN¥70.23M 10.36M USD | CN¥30.62 4.52 USD | CN¥31.77 4.69 USD | CN¥42.12B 6.21B USD | 618.79 | CN¥0.05 0.007 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥76.48 11.28 USD |
+4.15
|
CN¥41.56B 6.13B USD | CN¥6.87M 1.01M USD | CN¥74.50 10.99 USD | CN¥76.49 11.29 USD | CN¥41.56B 6.13B USD | 27.81 | CN¥2.75 0.41 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.46 12.76 USD |
+0.82
|
CN¥41.15B 6.07B USD | CN¥13.28M 1.96M USD | CN¥85.55 12.62 USD | CN¥88.59 13.07 USD | CN¥41.15B 6.07B USD | 39.66 | CN¥2.18 0.32 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.42 2.42 USD |
+2.43
|
CN¥40.98B 6.05B USD | CN¥86.83M 12.81M USD | CN¥16.21 2.39 USD | CN¥16.74 2.47 USD | CN¥40.98B 6.05B USD | 54.73 | CN¥0.30 0.04 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.38 6.55 USD |
+1.28
|
CN¥39.68B 5.85B USD | CN¥13.54M 2M USD | CN¥43.80 6.46 USD | CN¥44.98 6.64 USD | CN¥39.68B 5.85B USD | 277.37 | CN¥0.16 0.02 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.90 12.82 USD |
+3.3
|
CN¥39.20B 5.78B USD | CN¥4.22M 622.76K USD | CN¥85.77 12.66 USD | CN¥88.28 13.03 USD | CN¥39.20B 5.78B USD | 52.34 | CN¥1.66 0.24 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.69 1.72 USD |
+1.83
|
CN¥37.71B 5.56B USD | CN¥43.41M 6.4M USD | CN¥11.53 1.7 USD | CN¥11.77 1.74 USD | CN¥37.71B 5.56B USD | 233.79 | CN¥0.05 0.007 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.44 4.79 USD |
+2.08
|
CN¥37.22B 5.49B USD | CN¥40.62M 5.99M USD | CN¥32.07 4.73 USD | CN¥33.00 4.87 USD | CN¥37.22B 5.49B USD | 53.18 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.93 3.68 USD |
+5.32
|
CN¥34.66B 5.11B USD | CN¥43.45M 6.41M USD | CN¥23.41 3.45 USD | CN¥24.97 3.68 USD | CN¥34.66B 5.11B USD | 28.01 | CN¥0.89 0.13 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥118.32 17.46 USD |
+4.46
|
CN¥33.10B 4.88B USD | CN¥6.56M 968.11K USD | CN¥114.85 16.95 USD | CN¥121.50 17.93 USD | CN¥33.10B 4.88B USD | 537.81 | CN¥0.22 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.76 0.85 USD |
+1.77
|
CN¥32.64B 4.82B USD | CN¥53.93M 7.96M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥32.64B 4.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.31 8.31 USD |
+5.69
|
CN¥32.38B 4.78B USD | CN¥7.28M 1.07M USD | CN¥53.80 7.94 USD | CN¥56.50 8.34 USD | CN¥32.38B 4.78B USD | 0 | -CN¥1.61 -0.2 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.48 5.83 USD |
+3.4
|
CN¥31.83B 4.7B USD | CN¥12.02M 1.77M USD | CN¥39.11 5.77 USD | CN¥40.10 5.92 USD | CN¥31.83B 4.7B USD | 29.46 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.50 10.7 USD |
+2.97
|
CN¥31.57B 4.66B USD | CN¥13.03M 1.92M USD | CN¥71.43 10.54 USD | CN¥73.95 10.91 USD | CN¥31.57B 4.66B USD | 278.84 | CN¥0.26 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.24 6.38 USD |
+2.1
|
CN¥30.23B 4.46B USD | CN¥6.70M 988.39K USD | CN¥42.10 6.21 USD | CN¥43.85 6.47 USD | CN¥30.23B 4.46B USD | 11.40 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
+3.28
|
CN¥29.92B 4.42B USD | CN¥34.33M 5.06M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.00 4.43 USD |
+12.02
|
CN¥29.82B 4.4B USD | CN¥64.03M 9.45M USD | CN¥27.01 3.99 USD | CN¥30.70 4.53 USD | CN¥29.82B 4.4B USD | 46.87 | CN¥0.64 0.09 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥136.66 20.16 USD |
+6.35
|
CN¥29.67B 4.38B USD | CN¥7.14M 1.05M USD | CN¥131.18 19.36 USD | CN¥139.17 20.53 USD | CN¥29.67B 4.38B USD | 160.77 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.31 4.91 USD |
+2.18
|
CN¥28.33B 4.18B USD | CN¥22.77M 3.36M USD | CN¥33.09 4.88 USD | CN¥33.98 5.01 USD | CN¥28.33B 4.18B USD | 36.60 | CN¥0.91 0.13 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.25 2.55 USD |
+1.47
|
CN¥28.06B 4.14B USD | CN¥9.92M 1.46M USD | CN¥17.13 2.53 USD | CN¥17.42 2.57 USD | CN¥28.06B 4.14B USD | 15.97 | CN¥1.08 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.84 3.22 USD |
+1.3
|
CN¥27.52B 4.06B USD | CN¥15.66M 2.31M USD | CN¥21.65 3.19 USD | CN¥21.91 3.23 USD | CN¥27.52B 4.06B USD | 436.80 | CN¥0.05 0.007 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.62 8.5 USD |
+4.44
|
CN¥26.60B 3.93B USD | CN¥8.33M 1.23M USD | CN¥55.81 8.23 USD | CN¥57.90 8.54 USD | CN¥26.60B 3.93B USD | 48.01 | CN¥1.20 0.18 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.71 9.4 USD |
+7.25
|
CN¥26.00B 3.84B USD | CN¥11.60M 1.71M USD | CN¥61.55 9.08 USD | CN¥64.75 9.55 USD | CN¥26.00B 3.84B USD | 47.90 | CN¥1.33 0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥56.60 8.35 USD |
+3.66
|
CN¥25.70B 3.79B USD | CN¥16.65M 2.46M USD | CN¥54.28 8.01 USD | CN¥57.13 8.43 USD | CN¥25.70B 3.79B USD | 110.98 | CN¥0.51 0.08 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.28 1.52 USD |
+1.88
|
CN¥25.51B 3.76B USD | CN¥44.99M 6.64M USD | CN¥10.22 1.51 USD | CN¥10.55 1.56 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.26 4.61 USD |
+1.03
|
CN¥24.90B 3.67B USD | CN¥6.22M 917.98K USD | CN¥31.11 4.59 USD | CN¥31.44 4.64 USD | CN¥24.90B 3.67B USD | 260.50 | CN¥0.12 0.02 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.95 6.93 USD |
+1.49
|
CN¥24.54B 3.62B USD | CN¥3.43M 506.75K USD | CN¥46.46 6.86 USD | CN¥47.20 6.96 USD | CN¥24.54B 3.62B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥107.86 15.91 USD |
+5.59
|
CN¥24.50B 3.61B USD | CN¥15.09M 2.23M USD | CN¥104.61 15.43 USD | CN¥110.78 16.35 USD | CN¥24.50B 3.61B USD | 73.37 | CN¥1.47 0.22 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.60 6.43 USD |
-0.71
|
CN¥24.49B 3.61B USD | CN¥12.33M 1.82M USD | CN¥43.01 6.35 USD | CN¥44.37 6.55 USD | CN¥24.49B 3.61B USD | 82.26 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.55 11.29 USD |
+1.38
|
CN¥23.99B 3.54B USD | CN¥3.22M 475.24K USD | CN¥76.02 11.22 USD | CN¥77.76 11.47 USD | CN¥23.99B 3.54B USD | 56.70 | CN¥1.35 0.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.04 2.37 USD |
+2.04
|
CN¥22.81B 3.37B USD | CN¥5.49M 809.88K USD | CN¥15.81 2.33 USD | CN¥16.14 2.38 USD | CN¥22.81B 3.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.86 1.01 USD |
-0.58
|
CN¥22.70B 3.35B USD | CN¥30.74M 4.54M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥22.70B 3.35B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.78 3.95 USD |
+2.8
|
CN¥22.57B 3.33B USD | CN¥10.00M 1.47M USD | CN¥26.35 3.89 USD | CN¥26.99 3.98 USD | CN¥22.57B 3.33B USD | 31.13 | CN¥0.86 0.13 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.22 3.57 USD |
+0.92
|
CN¥22.49B 3.32B USD | CN¥49.85M 7.36M USD | CN¥23.76 3.51 USD | CN¥25.23 3.72 USD | CN¥22.49B 3.32B USD | 86.50 | CN¥0.28 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.71 7.04 USD |
+1.49
|
CN¥22.44B 3.31B USD | CN¥13.14M 1.94M USD | CN¥47.21 6.97 USD | CN¥48.60 7.17 USD | CN¥22.44B 3.31B USD | 58.18 | CN¥0.82 0.12 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.23 3.13 USD |
+1.34
|
CN¥21.59B 3.18B USD | CN¥9.58M 1.41M USD | CN¥20.91 3.09 USD | CN¥21.39 3.16 USD | CN¥21.59B 3.18B USD | 34.24 | CN¥0.62 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.17 1.94 USD |
+3.05
|
CN¥21.05B 3.11B USD | CN¥80.88M 11.93M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥21.05B 3.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.69 2.91 USD |
+2.13
|
CN¥20.59B 3.04B USD | CN¥9.27M 1.37M USD | CN¥19.46 2.87 USD | CN¥19.78 2.92 USD | CN¥20.59B 3.04B USD | 29.83 | CN¥0.66 0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥68.00 10.03 USD |
+1.16
|
CN¥20.37B 3.01B USD | CN¥14.85M 2.19M USD | CN¥67.50 9.96 USD | CN¥72.33 10.67 USD | CN¥20.37B 3.01B USD | 54.39 | CN¥1.25 0.18 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.61 4.22 USD |
+1.06
|
CN¥20.22B 2.98B USD | CN¥42.38M 6.25M USD | CN¥28.20 4.16 USD | CN¥29.32 4.33 USD | CN¥20.22B 2.98B USD | 0 | -CN¥0.17 -0.02 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥20.13B 2.97B USD | CN¥10.55M 1.56M USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥20.13B 2.97B USD | 57.09 | CN¥0.11 0.02 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.75 0.85 USD |
+3.23
|
CN¥20.03B 2.96B USD | CN¥45.13M 6.66M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥20.03B 2.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.75 5.27 USD |
+0.59
|
CN¥19.81B 2.92B USD | CN¥4.22M 623.04K USD | CN¥35.55 5.25 USD | CN¥35.95 5.3 USD | CN¥19.81B 2.92B USD | 23.99 | CN¥1.49 0.22 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.49 3.17 USD |
+4.07
|
CN¥19.31B 2.85B USD | CN¥21.24M 3.13M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥19.31B 2.85B USD | 97.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.50 14.68 USD |
+5.18
|
CN¥19.05B 2.81B USD | CN¥3.57M 526.19K USD | CN¥97.00 14.31 USD | CN¥101.77 15.02 USD | CN¥19.05B 2.81B USD | 157.93 | CN¥0.63 0.09 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥59.86 8.83 USD |
+2.46
|
CN¥19.00B 2.8B USD | CN¥11.76M 1.74M USD | CN¥58.52 8.63 USD | CN¥61.33 9.05 USD | CN¥19.00B 2.8B USD | 39.12 | CN¥1.53 0.23 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.31 2.26 USD |
+1.19
|
CN¥18.94B 2.8B USD | CN¥63.37M 9.35M USD | CN¥15.20 2.24 USD | CN¥15.94 2.35 USD | CN¥18.94B 2.8B USD | 28.88 | CN¥0.53 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.87 3.82 USD |
+2.99
|
CN¥18.94B 2.79B USD | CN¥14.65M 2.16M USD | CN¥25.48 3.76 USD | CN¥26.05 3.84 USD | CN¥18.94B 2.79B USD | 10.77 | CN¥2.40 0.35 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.02 11.81 USD |
+20.01
|
CN¥18.64B 2.75B USD | CN¥29.03M 4.28M USD | CN¥68.70 10.14 USD | CN¥80.02 11.81 USD | CN¥18.64B 2.75B USD | 22.16 | CN¥3.61 0.53 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.15 3.56 USD |
+2.11
|
CN¥18.29B 2.7B USD | CN¥41.81M 6.17M USD | CN¥23.71 3.5 USD | CN¥24.47 3.61 USD | CN¥18.29B 2.7B USD | 25.96 | CN¥0.93 0.14 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.05 1.48 USD |
+0.8
|
CN¥18.07B 2.67B USD | CN¥15.77M 2.33M USD | CN¥9.99 1.47 USD | CN¥10.16 1.5 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.47 -0.06 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.29 2.11 USD |
+1.49
|
CN¥17.31B 2.55B USD | CN¥22.46M 3.31M USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
