$3.56T
Total marketcap
$124.91B
Total volume
BTC 60.77%     ETH 8.98%
Dominance

Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.11 3.91 USD
-0.46
$260.75B 36.25B USD $18.59M 2.59M USD $27.96 3.89 USD $28.18 3.92 USD $260.75B 36.25B USD 21.45 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $429.2 59.68 USD
-0.55
$230.53B 32.05B USD $2.56M 356.17K USD $428.3 59.55 USD $433.66 60.3 USD $230.53B 32.05B USD 37.74 $11.37 1.58 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.52 4.24 USD
-2.3
$226.42B 31.48B USD $98.8M 13.74M USD $30.43 4.23 USD $31.11 4.33 USD $226.42B 31.48B USD 15.81 $1.93 0.27 USD
BOE Technology Group Company Limited  000725.SZ $3.83 0.53 USD
0
$143.17B 19.91B USD $223.61M 31.09M USD $3.81 0.53 USD $3.84 0.53 USD $143.17B 19.91B USD 25.53 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.57 0.33 USD
0
$155.61B 19.9B USD $446.06K 57.03K USD $2.55 0.33 USD $2.58 0.33 USD $155.61B 19.9B USD 16.06 $0.16 0.02 USD
ZTE Corporation  000063.SZ $31 4.31 USD
-1.49
$140.32B 19.51B USD $41.67M 5.79M USD $30.9 4.3 USD $31.45 4.37 USD $140.32B 19.51B USD 18.23 $1.7 0.24 USD
FLUSH INFO  300033.SZ $250.37 34.81 USD
+0.07
$134.6B 18.72B USD $3.17M 440.74K USD $249.7 34.72 USD $252.58 35.12 USD $134.6B 18.72B USD 72.99 $3.43 0.48 USD
iFLYTEK CO.,LTD  002230.SZ $45.82 6.37 USD
-0.65
$106.62B 14.82B USD $11.89M 1.65M USD $45.7 6.35 USD $46.29 6.44 USD $106.62B 14.82B USD 158.00 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $20.52 2.85 USD
-2.24
$102.25B 14.22B USD $29.15M 4.05M USD $20.46 2.84 USD $20.98 2.92 USD $102.25B 14.22B USD 27.00 $0.76 0.11 USD
Zhongji Innolight Co., Ltd.  300308.SZ $90.16 12.54 USD
-2.38
$100B 13.9B USD $27.82M 3.87M USD $88.88 12.36 USD $92.18 12.82 USD $100B 13.9B USD 17.50 $5.15 0.72 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $38.74 5.39 USD
-2.2
$83.9B 11.67B USD $13.22M 1.84M USD $38.6 5.37 USD $39.69 5.52 USD $83.9B 11.67B USD 25.32 $1.53 0.21 USD
TCL Technology Group Corporation  000100.SZ $4.42 0.61 USD
0
$83B 11.54B USD $144.16M 20.04M USD $4.38 0.61 USD $4.44 0.62 USD $83B 11.54B USD 36.83 $0.12 0.02 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $112.13 15.59 USD
-3.14
$79.48B 11.05B USD $36.66M 5.1M USD $108.88 15.14 USD $115.05 16 USD $79.48B 11.05B USD 27.21 $4.12 0.57 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.2 6.15 USD
-2.17
$76.09B 10.58B USD $14.38M 2M USD $44.08 6.13 USD $45.33 6.3 USD $76.09B 10.58B USD 43.76 $1.01 0.14 USD
Goertek Inc.  002241.SZ $20.94 2.91 USD
-1.46
$74.18B 10.31B USD $36.88M 5.13M USD $20.89 2.9 USD $21.34 2.97 USD $74.18B 10.31B USD 26.17 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.69 6.77 USD
-2.7
$73.67B 10.24B USD $28.37M 3.95M USD $48.55 6.75 USD $49.88 6.94 USD $73.67B 10.24B USD 29.15 $1.67 0.23 USD
Unisplendour Corporation Limited  000938.SZ $23.98 3.33 USD
-1.24
$69.44B 9.66B USD $25.01M 3.48M USD $23.93 3.33 USD $24.43 3.4 USD $69.44B 9.66B USD 45.24 $0.53 0.07 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $80 11.12 USD
-0.25
$69.02B 9.6B USD $34.56M 4.8M USD $78 10.85 USD $80.66 11.22 USD $69.02B 9.6B USD 36.86 $2.17 0.3 USD
AVARY HOLDING  002938.SZ $27.58 3.83 USD
-2.13
$65.34B 9.08B USD $10.48M 1.46M USD $27.59 3.84 USD $28.23 3.93 USD $65.34B 9.08B USD 17.79 $1.55 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.01 4.45 USD
-1.39
$61.35B 8.53B USD $12.42M 1.73M USD $31.98 4.45 USD $32.52 4.52 USD $61.35B 8.53B USD 26.89 $1.19 0.17 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $29.2 4.06 USD
-4.39
$58.74B 8.17B USD $50.81M 7.07M USD $29.04 4.04 USD $30.39 4.23 USD $58.74B 8.17B USD 19.86 $1.47 0.2 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.98 1.11 USD
-1.6
$56.84B 7.9B USD $58.77M 8.17M USD $7.95 1.11 USD $8.11 1.13 USD $56.84B 7.9B USD 30.69 $0.26 0.04 USD
SHENNAN CIRCUITS  002916.SZ $105.53 14.67 USD
-3.4
$56.03B 7.79B USD $5.83M 811.26K USD $105.05 14.61 USD $108.9 15.14 USD $56.03B 7.79B USD 27.19 $3.88 0.54 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.15 8.92 USD
-0.48
$54.77B 7.61B USD $6.78M 942.79K USD $63.89 8.88 USD $65.07 9.05 USD $54.77B 7.61B USD 54.82 $1.17 0.16 USD
Anker Innovations Limited  300866.SZ $99.71 13.86 USD
-0.79
$53B 7.37B USD $3.57M 495.78K USD $99.09 13.78 USD $101.02 14.05 USD $53B 7.37B USD 23.08 $4.32 0.6 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $15.68 2.18 USD
+7.84
$50.58B 7.03B USD $345.56M 48.05M USD $14.41 2 USD $15.99 2.22 USD $50.58B 7.03B USD 0 -$0.43 -0.05 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $28.18 3.92 USD
-0.28
$48.33B 6.72B USD $32.04M 4.45M USD $27.8 3.87 USD $28.4 3.95 USD $48.33B 6.72B USD 38.08 $0.74 0.1 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.08 4.88 USD
+1.27
$44.33B 6.16B USD $5.13M 713.37K USD $34.64 4.82 USD $35.26 4.9 USD $44.33B 6.16B USD 16.78 $2.09 0.29 USD
SG Micro Corp  300661.SZ $90.74 12.62 USD
-3.79
$43.02B 5.98B USD $8.76M 1.22M USD $90.35 12.56 USD $94.2 13.1 USD $43.02B 5.98B USD 84.80 $1.07 0.15 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $74.01 10.29 USD
-1.03
$41.1B 5.71B USD $13.88M 1.93M USD $72.03 10.02 USD $75.37 10.48 USD $41.1B 5.71B USD 29.36 $2.52 0.35 USD
OFILM Group Co., Ltd.  002456.SZ $12.26 1.7 USD
-0.73
$40.92B 5.69B USD $95.64M 13.3M USD $12.13 1.69 USD $12.48 1.74 USD $40.92B 5.69B USD 0 $0 0 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.84 7.07 USD
-1.61
$40.49B 5.63B USD $18.67M 2.6M USD $50.66 7.04 USD $51.67 7.18 USD $40.49B 5.63B USD 242.09 $0.21 0.03 USD
Talkweb Information System Co.,Ltd.  002261.SZ $29.98 4.17 USD
-2.73
$38.71B 5.38B USD $70.3M 9.77M USD $29.8 4.14 USD $30.75 4.28 USD $38.71B 5.38B USD 0 -$0.03 -0.004 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.46 9.8 USD
-0.76
$37.66B 5.24B USD $2.15M 299.06K USD $70.17 9.76 USD $70.94 9.86 USD $37.66B 5.24B USD 234.86 $0.3 0.04 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.78 1.22 USD
+0.34
$37.5B 5.21B USD $25.79M 3.59M USD $8.69 1.21 USD $8.82 1.23 USD $37.5B 5.21B USD 0 -$0.09 -0.01 USD
Sangfor Technologies Inc.  300454.SZ $87.75 12.2 USD
-3.21
$37.02B 5.15B USD $5.8M 806.17K USD $87.1 12.11 USD $90.83 12.63 USD $37.02B 5.15B USD 84.37 $1.04 0.14 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.88 3.88 USD
-0.64
$36.51B 5.08B USD $4.42M 614.61K USD $27.83 3.87 USD $28.22 3.92 USD $36.51B 5.08B USD 18.10 $1.54 0.21 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.57 3.28 USD
-1.5
$36.32B 5.05B USD $12.51M 1.74M USD $23.51 3.27 USD $23.87 3.32 USD $36.32B 5.05B USD 52.37 $0.45 0.06 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $58.31 8.11 USD
+0.14
$34.88B 4.85B USD $9.86M 1.37M USD $57.77 8.03 USD $59.1 8.22 USD $34.88B 4.85B USD 157.59 $0.37 0.05 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $66.33 9.22 USD
-1.82
$34.67B 4.82B USD $5.96M 828.37K USD $66.01 9.18 USD $67.26 9.35 USD $34.67B 4.82B USD 0 -$0.42 -0.05 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.18 5.73 USD
-1.51
$33.18B 4.61B USD $10.58M 1.47M USD $40.77 5.67 USD $41.81 5.81 USD $33.18B 4.61B USD 44.27 $0.93 0.13 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $113.88 15.83 USD
-2.79
$32.04B 4.46B USD $3.14M 435.99K USD $113.59 15.79 USD $117.62 16.35 USD $32.04B 4.46B USD 19.90 $5.72 0.8 USD
Ninestar Corporation  002180.SZ $21.96 3.05 USD
-1.35
$31.68B 4.4B USD $8.57M 1.19M USD $21.91 3.05 USD $22.15 3.08 USD $31.68B 4.4B USD 54.89 $0.4 0.06 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $30.34 4.22 USD
-0.85
$31.58B 4.39B USD $15.68M 2.18M USD $30.13 4.19 USD $30.8 4.28 USD $31.58B 4.39B USD 28.62 $1.06 0.15 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.28 1.29 USD
-2.11
$31.38B 4.36B USD $70.44M 9.79M USD $9.19 1.28 USD $9.52 1.32 USD $31.38B 4.36B USD 0 -$1.77 -0.2 USD
Allwinner Technology Co.,Ltd.  300458.SZ $37.77 5.25 USD
-2.38
$31.09B 4.32B USD $18.1M 2.52M USD $37.73 5.25 USD $38.68 5.38 USD $31.09B 4.32B USD 151.08 $0.25 0.03 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.63 1.06 USD
-0.65
$31.05B 4.32B USD $27.03M 3.76M USD $7.55 1.05 USD $7.68 1.07 USD $31.05B 4.32B USD 0 -$2.72 -0.3 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.5 1.74 USD
+2.29
$31.02B 4.31B USD $196.37M 27.3M USD $11.98 1.67 USD $13.04 1.81 USD $31.02B 4.31B USD 625.00 $0.02 0.002 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.32 0.74 USD
-1.85
$30.79B 4.28B USD $157.04M 21.83M USD $5.3 0.74 USD $5.42 0.75 USD $30.79B 4.28B USD 0 $0 0 USD
BEIJING INGENIC  300223.SZ $63.37 8.81 USD
-2.7
$30.52B 4.24B USD $6.7M 931.58K USD $63.25 8.79 USD $65.03 9.04 USD $30.52B 4.24B USD 86.80 $0.73 0.1 USD
DHC Software Co.,Ltd.  002065.SZ $9.19 1.28 USD
-1.61
$29.94B 4.16B USD $43.01M 5.98M USD $9.16 1.27 USD $9.34 1.3 USD $29.94B 4.16B USD 61.26 $0.15 0.02 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.77 1.22 USD
-1.68
$28.58B 3.97B USD $27.55M 3.83M USD $8.75 1.22 USD $8.9 1.24 USD $28.58B 3.97B USD 51.58 $0.17 0.02 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.34 2.41 USD
-1.25
$27.4B 3.81B USD $10.41M 1.45M USD $17.29 2.4 USD $17.55 2.44 USD $27.4B 3.81B USD 27.52 $0.63 0.09 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $25.68 3.57 USD
-1.95
$27.39B 3.81B USD $20.65M 2.87M USD $25.5 3.55 USD $26.17 3.64 USD $27.39B 3.81B USD 102.71 $0.25 0.03 USD
EWPT  300115.SZ $20.13 2.8 USD
-2.14
$27.3B 3.8B USD $28.78M 4M USD $20.09 2.79 USD $20.7 2.88 USD $27.3B 3.8B USD 42.82 $0.47 0.07 USD
Digital China Group Co., Ltd.  000034.SZ $37.29 5.18 USD
-2.28
$27.14B 3.77B USD $17.11M 2.38M USD $37.09 5.16 USD $38.05 5.29 USD $27.14B 3.77B USD 32.71 $1.14 0.16 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $42.22 5.87 USD
-1.79
$26.62B 3.7B USD $10.19M 1.42M USD $41.93 5.83 USD $42.99 5.98 USD $26.62B 3.7B USD 47.43 $0.89 0.12 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $18.51 2.57 USD
-2.06
$26.28B 3.65B USD $19.23M 2.67M USD $18.41 2.56 USD $18.98 2.64 USD $26.28B 3.65B USD 23.73 $0.78 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.56 6.47 USD
-1.61
$26.22B 3.65B USD $8.65M 1.2M USD $46.25 6.43 USD $47.29 6.58 USD $26.22B 3.65B USD 27.88 $1.67 0.23 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.04 6.68 USD
+1.52
$26.1B 3.63B USD $7.98M 1.11M USD $47.01 6.54 USD $48.54 6.75 USD $26.1B 3.63B USD 23.78 $2.02 0.28 USD
WANGSU SCI & TECH  300017.SZ $10.53 1.46 USD
-0.85
$25.75B 3.58B USD $29.46M 4.1M USD $10.49 1.46 USD $10.63 1.48 USD $25.75B 3.58B USD 36.31 $0.29 0.04 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $52.81 7.34 USD
-0.86
$25.35B 3.53B USD $3.49M 485.64K USD $52.65 7.32 USD $53.36 7.42 USD $25.35B 3.53B USD 28.39 $1.86 0.26 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $54.9 7.63 USD
-1.45
$25.25B 3.51B USD $5.19M 721.27K USD $54.68 7.6 USD $55.52 7.72 USD $25.25B 3.51B USD 62.38 $0.88 0.12 USD
INFOGEM  300085.SZ $35.3 4.91 USD
+2.02
$24.94B 3.47B USD $54.35M 7.56M USD $34.05 4.73 USD $36 5.01 USD $24.94B 3.47B USD 0 -$0.17 -0.02 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $71.28 9.91 USD
-1.45
$24.47B 3.4B USD $4.33M 602.01K USD $70.7 9.83 USD $72.5 10.08 USD $24.47B 3.4B USD 34.94 $2.04 0.28 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.88 4.02 USD
-1.6
$24.03B 3.34B USD $6.87M 954.64K USD $28.81 4.01 USD $29.26 4.07 USD $24.03B 3.34B USD 47.34 $0.61 0.08 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.26 1.84 USD
-1.63
$23.84B 3.31B USD $22.33M 3.11M USD $13.25 1.84 USD $13.44 1.87 USD $23.84B 3.31B USD 82.87 $0.16 0.02 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $42.72 5.94 USD
-0.95
$23.72B 3.3B USD $3.95M 548.67K USD $42.68 5.93 USD $43.88 6.1 USD $23.72B 3.3B USD 37.80 $1.13 0.16 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $33.2 4.62 USD
-1.4
$23.43B 3.26B USD $2.18M 303.59K USD $33.11 4.6 USD $33.78 4.7 USD $23.43B 3.26B USD 24.23 $1.37 0.19 USD
Glodon Company Limited  002410.SZ $13.82 1.92 USD
-0.65
$22.98B 3.2B USD $10.81M 1.5M USD $13.75 1.91 USD $13.95 1.94 USD $22.98B 3.2B USD 81.29 $0.17 0.02 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.98 6.81 USD
-1.71
$22.77B 3.17B USD $2.89M 401.82K USD $48.5 6.74 USD $49.68 6.91 USD $22.77B 3.17B USD 132.37 $0.37 0.05 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.36 1.86 USD
-1.4
$22.04B 3.06B USD $13.29M 1.85M USD $13.27 1.85 USD $13.54 1.88 USD $22.04B 3.06B USD 11.13 $1.2 0.17 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $26.8 3.73 USD
-0.74
$21.77B 3.03B USD $4.62M 642.44K USD $26.57 3.69 USD $27.02 3.76 USD $21.77B 3.03B USD 23.71 $1.13 0.16 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $7.78 1.08 USD
-0.64
$21.37B 2.97B USD $12.69M 1.76M USD $7.7 1.07 USD $7.86 1.09 USD $21.37B 2.97B USD 0 -$0.07 -0.009 USD
Hytera Communications Corporation Limited  002583.SZ $11.57 1.61 USD
-1.53
$21.37B 2.97B USD $38.67M 5.38M USD $11.48 1.6 USD $11.71 1.63 USD $21.37B 2.97B USD 0 -$1.96 -0.2 USD
ULTRAPOWER  300002.SZ $10.55 1.47 USD
-1.59
$20.71B 2.88B USD $39.16M 5.44M USD $10.5 1.46 USD $10.71 1.49 USD $20.71B 2.88B USD 15.07 $0.7 0.1 USD
SUNWAY COMMUNICATION  300136.SZ $21.29 2.96 USD
-1.66
$20.6B 2.86B USD $14.29M 1.99M USD $21.15 2.94 USD $21.77 3.03 USD $20.6B 2.86B USD 34.90 $0.61 0.08 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.33 1.16 USD
-0.48
$20.57B 2.86B USD $8.91M 1.24M USD $8.25 1.15 USD $8.36 1.16 USD $20.57B 2.86B USD 0 -$0.11 -0.01 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.7 1.63 USD
-1.68
$20.11B 2.8B USD $31.01M 4.31M USD $11.6 1.61 USD $11.92 1.66 USD $20.11B 2.8B USD 0 -$0.12 -0.01 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $71.92 10 USD
+0.55
$20.09B 2.79B USD $2M 277.73K USD $70.76 9.84 USD $72.19 10.04 USD $20.09B 2.79B USD 24.21 $2.97 0.41 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.25 2.82 USD
-0.98
$19.95B 2.77B USD $35.16M 4.89M USD $20.13 2.8 USD $20.67 2.87 USD $19.95B 2.77B USD 155.76 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.02 3.62 USD
-2.62
$19.92B 2.77B USD $16.11M 2.24M USD $25.85 3.59 USD $26.73 3.72 USD $19.92B 2.77B USD 33.35 $0.78 0.11 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.34 0.6 USD
-0.91
$19.83B 2.76B USD $21.88M 3.04M USD $4.33 0.6 USD $4.38 0.61 USD $19.83B 2.76B USD 13.15 $0.33 0.05 USD
NavInfo Co., Ltd.  002405.SZ $8.25 1.15 USD
-1.2
$19.8B 2.75B USD $17.63M 2.45M USD $8.2 1.14 USD $8.32 1.16 USD $19.8B 2.75B USD 0 -$0.47 -0.06 USD
DBG Technology Co., Ltd.  300735.SZ $25.63 3.56 USD
-1.88
$19.67B 2.73B USD $7.73M 1.07M USD $25.51 3.55 USD $26.1 3.63 USD $19.67B 2.73B USD 77.66 $0.33 0.05 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.61 10.23 USD
+0.05
$19.53B 2.72B USD $3.02M 419.65K USD $73.07 10.16 USD $74.5 10.36 USD $19.53B 2.72B USD 39.15 $1.88 0.26 USD
CECEP ENVIRONMENT  300140.SZ $6.04 0.84 USD
+1.17
$18.72B 2.6B USD $5.95M 827.88K USD $5.92 0.82 USD $6.05 0.84 USD $18.72B 2.6B USD 27.45 $0.22 0.03 USD
Venustech Group Inc.  002439.SZ $15.07 2.1 USD
+0.33
$18.36B 2.55B USD $8.22M 1.14M USD $14.85 2.06 USD $15.1 2.1 USD $18.36B 2.55B USD 0 -$0.1 -0.01 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.27 5.88 USD
-2.2
$17.91B 2.49B USD $6.44M 895.54K USD $42 5.84 USD $43.16 6 USD $17.91B 2.49B USD 30.63 $1.38 0.19 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $19.04 2.65 USD
+0.32
$17.61B 2.45B USD $27.01M 3.76M USD $18.69 2.6 USD $19.18 2.67 USD $17.61B 2.45B USD 39.66 $0.48 0.07 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.34M 1.72M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $22.82 3.17 USD
-0.95
$17.14B 2.38B USD $25.09M 3.49M USD $22.74 3.16 USD $23.3 3.24 USD $17.14B 2.38B USD 0 -$0.54 -0.07 USD
HAND SOLUTIONS  300170.SZ $17.27 2.4 USD
-2.87
$17.01B 2.36B USD $31.2M 4.34M USD $17.27 2.4 USD $17.69 2.46 USD $17.01B 2.36B USD 101.58 $0.17 0.02 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.39 1.86 USD
-1.62
$16.97B 2.36B USD $17.17M 2.39M USD $13.32 1.85 USD $13.65 1.9 USD $16.97B 2.36B USD 23.49 $0.57 0.08 USD
Kyland Technology Co., Ltd.  300353.SZ $26.68 3.71 USD
+4.63
$16.41B 2.28B USD $106.68M 14.83M USD $24.75 3.44 USD $26.68 3.71 USD $16.41B 2.28B USD 222.33 $0.12 0.02 USD
Holitech Technology Co., Ltd.  002217.SZ $2.18 0.3 USD
+2.35
$16.31B 2.27B USD $36.79M 5.12M USD $2.13 0.3 USD $2.19 0.3 USD $16.31B 2.27B USD 6.81 $0.32 0.04 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.58 2.17 USD
-1.27
$16.14B 2.24B USD $15.28M 2.12M USD $15.46 2.15 USD $15.85 2.2 USD $16.14B 2.24B USD 86.55 $0.18 0.03 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.94 0.83 USD
-1.82
$16.11B 2.24B USD $50.2M 6.98M USD $5.91 0.82 USD $6.02 0.84 USD $16.11B 2.24B USD 0 -$0.36 -0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $56.8 7.9 USD
-1.27
$15.89B 2.21B USD $2.4M 333.58K USD $56.76 7.89 USD $57.51 8 USD $15.89B 2.21B USD 0 -$0.15 -0.02 USD
CASTECH Inc.  002222.SZ $32.26 4.49 USD
-2.77
$15.6B 2.17B USD $8.1M 1.13M USD $32.21 4.48 USD $33.26 4.62 USD $15.6B 2.17B USD 68.63 $0.47 0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here