Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
Shenzhen (479)
Technology (479)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥486.30 71.75 USD |
+7.58
|
CN¥572.82B 84.52B USD | CN¥23.90M 3.53M USD | CN¥473.97 69.93 USD | CN¥488.00 72 USD | CN¥572.82B 84.52B USD | 20.99 | CN¥23.16 3.42 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥549.65 81.1 USD |
+0.89
|
CN¥400.12B 59.04B USD | CN¥3.65M 538.08K USD | CN¥541.40 79.88 USD | CN¥558.88 82.46 USD | CN¥400.12B 59.04B USD | 68.96 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.57 7.46 USD |
-0.41
|
CN¥391.58B 57.78B USD | CN¥23.46M 3.46M USD | CN¥50.45 7.44 USD | CN¥51.42 7.59 USD | CN¥391.58B 57.78B USD | 20.81 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.68 5.12 USD |
+0.03
|
CN¥317.84B 46.9B USD | CN¥15.27M 2.25M USD | CN¥34.62 5.11 USD | CN¥34.95 5.16 USD | CN¥317.84B 46.9B USD | 18.15 | CN¥1.91 0.28 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥191.00 28.18 USD |
+8.52
|
CN¥266.39B 39.31B USD | CN¥51.57M 7.61M USD | CN¥185.01 27.3 USD | CN¥191.37 28.24 USD | CN¥266.39B 39.31B USD | 18.31 | CN¥10.43 1.54 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥86.68 12.79 USD |
+6.37
|
CN¥168.63B 24.88B USD | CN¥73.01M 10.77M USD | CN¥84.27 12.43 USD | CN¥86.69 12.79 USD | CN¥168.63B 24.88B USD | 29.08 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥165.59B 24.43B USD | CN¥170.92M 25.22M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥165.59B 24.43B USD | 29.79 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥84.10 12.41 USD |
+9.08
|
CN¥162.19B 23.93B USD | CN¥44.51M 6.57M USD | CN¥80.82 11.92 USD | CN¥84.47 12.46 USD | CN¥162.19B 23.93B USD | 24.30 | CN¥3.46 0.51 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥78.94 11.65 USD |
+5.51
|
CN¥157.62B 23.26B USD | CN¥23.43M 3.46M USD | CN¥76.83 11.34 USD | CN¥79.30 11.7 USD | CN¥157.62B 23.26B USD | 33.44 | CN¥2.36 0.35 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.97 4.27 USD |
+0.56
|
CN¥152.93B 22.56B USD | CN¥36.81M 5.43M USD | CN¥28.67 4.23 USD | CN¥29.28 4.32 USD | CN¥152.93B 22.56B USD | 59.12 | CN¥0.49 0.07 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
+0.21
|
HK$176.33B 22.55B USD | HK$257.70K 32.95K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$176.33B 22.55B USD | 28.00 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥215.22 31.76 USD |
+5.75
|
CN¥146.59B 21.63B USD | CN¥5.82M 858.99K USD | CN¥207.07 30.55 USD | CN¥215.99 31.87 USD | CN¥146.59B 21.63B USD | 28.46 | CN¥7.56 1.12 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥126.94 18.73 USD |
+3.35
|
CN¥138.47B 20.43B USD | CN¥17.01M 2.51M USD | CN¥126.51 18.67 USD | CN¥131.32 19.38 USD | CN¥138.47B 20.43B USD | 52.23 | CN¥2.43 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.42 4.19 USD |
+0.32
|
CN¥135.95B 20.06B USD | CN¥16.33M 2.41M USD | CN¥28.38 4.19 USD | CN¥28.67 4.23 USD | CN¥135.95B 20.06B USD | 32.29 | CN¥0.88 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥137.42 20.28 USD |
+4.57
|
CN¥135.05B 19.93B USD | CN¥18.09M 2.67M USD | CN¥134.00 19.77 USD | CN¥138.90 20.49 USD | CN¥135.05B 19.93B USD | 28.27 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥51.17 7.55 USD |
+6.45
|
CN¥118.59B 17.5B USD | CN¥17.67M 2.61M USD | CN¥49.31 7.28 USD | CN¥51.20 7.55 USD | CN¥118.59B 17.5B USD | 31.58 | CN¥1.62 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥181.74 26.91 USD |
+2.29
|
CN¥118.37B 17.47B USD | CN¥11.63M 1.43M USD | CN¥177.90 26.25 USD | CN¥184.88 27.28 USD | CN¥118.37B 17.47B USD | 52.56 | CN¥3.47 0.51 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥100.95B 14.9B USD | CN¥62.11M 9.16M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥100.95B 14.9B USD | 14.83 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.00 1.77 USD |
+1.09
|
CN¥98.06B 14.47B USD | CN¥31.03M 4.58M USD | CN¥11.88 1.75 USD | CN¥12.10 1.79 USD | CN¥98.06B 14.47B USD | 40.00 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.60 8.5 USD |
+0.38
|
CN¥94.52B 13.95B USD | CN¥7.13M 1.05M USD | CN¥57.33 8.46 USD | CN¥58.50 8.63 USD | CN¥94.52B 13.95B USD | 42.35 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.32 5.65 USD |
+0.95
|
CN¥92.05B 13.58B USD | CN¥7.13M 1.05M USD | CN¥38.06 5.62 USD | CN¥38.55 5.69 USD | CN¥92.05B 13.58B USD | 95.79 | CN¥0.40 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.53 3.62 USD |
-0.85
|
CN¥87.56B 12.92B USD | CN¥48.91M 7.22M USD | CN¥24.24 3.58 USD | CN¥24.90 3.67 USD | CN¥87.56B 12.92B USD | 21.51 | CN¥1.14 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.24 8.3 USD |
+1.26
|
CN¥82.59B 12.19B USD | CN¥13.08M 1.93M USD | CN¥55.85 8.24 USD | CN¥56.79 8.38 USD | CN¥82.59B 12.19B USD | 16.83 | CN¥3.34 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥97.32 14.36 USD |
+4.25
|
CN¥80.55B 11.89B USD | CN¥14.59M 2.15M USD | CN¥94.09 13.88 USD | CN¥98.39 14.52 USD | CN¥80.55B 11.89B USD | 52.32 | CN¥1.86 0.27 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥155.18 22.9 USD |
+4
|
CN¥75.94B 11.2B USD | CN¥10.02M 1.48M USD | CN¥151.01 22.28 USD | CN¥159.99 23.61 USD | CN¥75.94B 11.2B USD | 22.29 | CN¥6.96 1.03 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.39 5.07 USD |
+0.15
|
CN¥72.23B 10.66B USD | CN¥6.55M 966.38K USD | CN¥34.30 5.06 USD | CN¥34.77 5.13 USD | CN¥72.23B 10.66B USD | 31.26 | CN¥1.10 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.95 6.63 USD |
+4.03
|
CN¥71.64B 10.57B USD | CN¥44.73M 6.6M USD | CN¥44.39 6.55 USD | CN¥46.98 6.93 USD | CN¥71.64B 10.57B USD | 20.43 | CN¥2.20 0.32 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.97 3.68 USD |
+1.55
|
CN¥71.42B 10.54B USD | CN¥30.81M 4.55M USD | CN¥24.75 3.65 USD | CN¥25.20 3.72 USD | CN¥71.42B 10.54B USD | 23.33 | CN¥1.07 0.16 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.27 15.83 USD |
-2.32
|
CN¥63.23B 9.33B USD | CN¥1.86M 274.33K USD | CN¥105.01 15.49 USD | CN¥111.00 16.38 USD | CN¥63.23B 9.33B USD | 20.82 | CN¥5.15 0.76 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.46 9.22 USD |
+2.9
|
CN¥59.64B 8.8B USD | CN¥8.53M 1.26M USD | CN¥61.50 9.07 USD | CN¥62.58 9.23 USD | CN¥59.64B 8.8B USD | 56.78 | CN¥1.10 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.99 12.1 USD |
+0.94
|
CN¥56.41B 8.32B USD | CN¥2.68M 395K USD | CN¥81.80 12.07 USD | CN¥83.99 12.39 USD | CN¥56.41B 8.32B USD | 55.77 | CN¥1.47 0.22 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥202.30 29.85 USD |
+5.25
|
CN¥55.83B 8.24B USD | CN¥7.01M 1.03M USD | CN¥196.00 28.92 USD | CN¥202.69 29.91 USD | CN¥55.83B 8.24B USD | 61.67 | CN¥3.28 0.48 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥107.88 15.92 USD |
+4.5
|
CN¥55.55B 8.2B USD | CN¥19.32M 2.85M USD | CN¥106.00 15.64 USD | CN¥108.59 16.02 USD | CN¥55.55B 8.2B USD | 19.22 | CN¥5.61 0.83 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥122.40 18.06 USD |
+2.43
|
CN¥52.82B 7.79B USD | CN¥4.25M 627.31K USD | CN¥120.42 17.77 USD | CN¥125.21 18.47 USD | CN¥52.82B 7.79B USD | 52.75 | CN¥2.32 0.34 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.65 2.16 USD |
+2.02
|
CN¥52.52B 7.75B USD | CN¥61.70M 9.1M USD | CN¥14.54 2.15 USD | CN¥14.81 2.19 USD | CN¥52.52B 7.75B USD | 38.55 | CN¥0.38 0.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥177.06 26.12 USD |
+2.78
|
CN¥50.71B 7.48B USD | CN¥2.29M 337.59K USD | CN¥171.00 25.23 USD | CN¥177.89 26.25 USD | CN¥50.71B 7.48B USD | 23.76 | CN¥7.45 1.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.59 9.97 USD |
+2.36
|
CN¥49.21B 7.26B USD | CN¥29.38M 4.33M USD | CN¥66.10 9.75 USD | CN¥68.59 10.12 USD | CN¥49.21B 7.26B USD | 23.96 | CN¥2.82 0.42 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.69 7.48 USD |
+6.27
|
CN¥49.05B 7.24B USD | CN¥50.66M 7.47M USD | CN¥48.57 7.17 USD | CN¥51.89 7.66 USD | CN¥49.05B 7.24B USD | 71.39 | CN¥0.71 0.1 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.25 5.64 USD |
-2.52
|
CN¥48.46B 7.15B USD | CN¥3.66M 540.02K USD | CN¥38.24 5.64 USD | CN¥39.49 5.83 USD | CN¥48.46B 7.15B USD | 16.77 | CN¥2.28 0.34 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥28.38 4.19 USD |
+5.58
|
CN¥48.24B 7.12B USD | CN¥48.06M 7.09M USD | CN¥27.54 4.06 USD | CN¥28.40 4.19 USD | CN¥48.24B 7.12B USD | 109.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.74 5.42 USD |
-0.38
|
CN¥48.11B 7.1B USD | CN¥3.71M 546.71K USD | CN¥36.55 5.39 USD | CN¥37.46 5.53 USD | CN¥48.11B 7.1B USD | 174.95 | CN¥0.21 0.03 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥188.42 27.8 USD |
+7.71
|
CN¥46.95B 6.93B USD | CN¥6.83M 1.01M USD | CN¥179.01 26.41 USD | CN¥188.82 27.86 USD | CN¥46.95B 6.93B USD | 135.55 | CN¥1.39 0.21 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥160.57 23.69 USD |
-1.25
|
CN¥44.78B 6.61B USD | CN¥5.52M 814.56K USD | CN¥159.87 23.59 USD | CN¥166.71 24.6 USD | CN¥44.78B 6.61B USD | 128.45 | CN¥1.25 0.18 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.71 13.89 USD |
+2.94
|
CN¥44.20B 6.52B USD | CN¥11.23M 1.47M USD | CN¥91.66 13.52 USD | CN¥94.80 13.99 USD | CN¥44.20B 6.52B USD | 8.05 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.18 7.7 USD |
+1.99
|
CN¥44.00B 6.49B USD | CN¥4.69M 692.18K USD | CN¥51.92 7.66 USD | CN¥53.40 7.88 USD | CN¥44.00B 6.49B USD | 35.49 | CN¥1.47 0.22 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.24 1.51 USD |
+0.59
|
CN¥43.73B 6.45B USD | CN¥12.53M 1.85M USD | CN¥10.21 1.51 USD | CN¥10.33 1.52 USD | CN¥43.73B 6.45B USD | 22.26 | CN¥0.46 0.07 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.25 4.61 USD |
+5.43
|
CN¥42.54B 6.28B USD | CN¥50.14M 7.4M USD | CN¥30.62 4.52 USD | CN¥31.77 4.69 USD | CN¥42.54B 6.28B USD | 625.00 | CN¥0.05 0.007 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.83 3.96 USD |
+3.11
|
CN¥42.52B 6.27B USD | CN¥19.91M 2.94M USD | CN¥26.52 3.91 USD | CN¥26.85 3.96 USD | CN¥42.52B 6.27B USD | 34.39 | CN¥0.78 0.12 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥87.33 12.89 USD |
+1.83
|
CN¥41.56B 6.13B USD | CN¥9.58M 1.41M USD | CN¥85.55 12.62 USD | CN¥88.59 13.07 USD | CN¥41.56B 6.13B USD | 40.05 | CN¥2.18 0.32 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.65 2.46 USD |
+3.87
|
CN¥41.55B 6.13B USD | CN¥55.28M 8.16M USD | CN¥16.25 2.4 USD | CN¥16.74 2.47 USD | CN¥41.55B 6.13B USD | 55.49 | CN¥0.30 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.27 11.11 USD |
+2.51
|
CN¥40.90B 6.03B USD | CN¥3.61M 531.99K USD | CN¥74.50 10.99 USD | CN¥75.89 11.2 USD | CN¥40.90B 6.03B USD | 27.27 | CN¥2.76 0.41 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.80 12.97 USD |
+3.19
|
CN¥39.65B 5.85B USD | CN¥3.24M 435.53K USD | CN¥85.77 12.66 USD | CN¥88.28 13.03 USD | CN¥39.65B 5.85B USD | 52.32 | CN¥1.68 0.25 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.22 6.52 USD |
+0.91
|
CN¥39.53B 5.83B USD | CN¥8.13M 1.2M USD | CN¥43.80 6.46 USD | CN¥44.97 6.64 USD | CN¥39.53B 5.83B USD | 276.37 | CN¥0.16 0.02 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.84 4.85 USD |
+3.33
|
CN¥37.68B 5.56B USD | CN¥25.64M 3.78M USD | CN¥32.07 4.73 USD | CN¥33.00 4.87 USD | CN¥37.68B 5.56B USD | 53.83 | CN¥0.61 0.09 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.58 1.71 USD |
+0.87
|
CN¥37.35B 5.51B USD | CN¥17.78M 2.62M USD | CN¥11.53 1.7 USD | CN¥11.69 1.72 USD | CN¥37.35B 5.51B USD | 231.59 | CN¥0.05 0.007 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥118.73 17.52 USD |
+4.82
|
CN¥33.21B 4.9B USD | CN¥4.25M 626.98K USD | CN¥114.85 16.95 USD | CN¥121.50 17.93 USD | CN¥33.21B 4.9B USD | 539.68 | CN¥0.22 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.79 3.51 USD |
+0.51
|
CN¥33.08B 4.88B USD | CN¥9.53M 1.41M USD | CN¥23.41 3.45 USD | CN¥24.11 3.56 USD | CN¥33.08B 4.88B USD | 26.73 | CN¥0.89 0.13 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.73 0.85 USD |
+1.23
|
CN¥32.47B 4.79B USD | CN¥27.62M 4.07M USD | CN¥5.69 0.84 USD | CN¥5.76 0.85 USD | CN¥32.47B 4.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.08 5.91 USD |
+4.98
|
CN¥32.32B 4.77B USD | CN¥8.60M 1.27M USD | CN¥39.11 5.77 USD | CN¥40.09 5.92 USD | CN¥32.32B 4.77B USD | 29.91 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.97 10.77 USD |
+3.64
|
CN¥31.77B 4.69B USD | CN¥8.64M 1.27M USD | CN¥71.43 10.54 USD | CN¥73.95 10.91 USD | CN¥31.77B 4.69B USD | 291.87 | CN¥0.25 0.04 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.15 7.99 USD |
+1.63
|
CN¥31.14B 4.59B USD | CN¥2.38M 351.59K USD | CN¥53.80 7.94 USD | CN¥54.64 8.06 USD | CN¥31.14B 4.59B USD | 0 | -CN¥1.64 -0.2 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.54 0.96 USD |
+2.19
|
CN¥29.61B 4.37B USD | CN¥16.05M 2.37M USD | CN¥6.48 0.96 USD | CN¥6.57 0.97 USD | CN¥29.61B 4.37B USD | 27.25 | CN¥0.24 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.25 6.23 USD |
-0.24
|
CN¥29.54B 4.36B USD | CN¥2.45M 361K USD | CN¥42.20 6.23 USD | CN¥43.18 6.37 USD | CN¥29.54B 4.36B USD | 11.14 | CN¥3.79 0.56 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥135.27 19.96 USD |
+5.26
|
CN¥29.37B 4.33B USD | CN¥4.18M 617.41K USD | CN¥131.18 19.36 USD | CN¥135.66 20.02 USD | CN¥29.37B 4.33B USD | 159.14 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.91 5 USD |
+4.02
|
CN¥28.84B 4.26B USD | CN¥12.88M 1.9M USD | CN¥33.09 4.88 USD | CN¥33.94 5.01 USD | CN¥28.84B 4.26B USD | 37.26 | CN¥0.91 0.13 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.27 2.55 USD |
+1.59
|
CN¥28.09B 4.15B USD | CN¥6.78M 1M USD | CN¥17.15 2.53 USD | CN¥17.42 2.57 USD | CN¥28.09B 4.15B USD | 16.29 | CN¥1.06 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.73 3.21 USD |
+0.79
|
CN¥27.38B 4.04B USD | CN¥8.40M 1.24M USD | CN¥21.65 3.19 USD | CN¥21.85 3.22 USD | CN¥27.38B 4.04B USD | 434.59 | CN¥0.05 0.007 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.29 4.03 USD |
+1.9
|
CN¥27.12B 4B USD | CN¥9.10M 1.34M USD | CN¥27.01 3.99 USD | CN¥27.55 4.06 USD | CN¥27.12B 4B USD | 42.64 | CN¥0.64 0.09 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.70 8.37 USD |
+2.77
|
CN¥26.18B 3.86B USD | CN¥4.29M 632.47K USD | CN¥55.81 8.23 USD | CN¥57.11 8.43 USD | CN¥26.18B 3.86B USD | 47.25 | CN¥1.20 0.18 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.88 9.43 USD |
+7.54
|
CN¥26.07B 3.85B USD | CN¥6.41M 945.33K USD | CN¥61.55 9.08 USD | CN¥64.19 9.47 USD | CN¥26.07B 3.85B USD | 47.67 | CN¥1.34 0.2 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.28 1.52 USD |
+1.88
|
CN¥25.51B 3.76B USD | CN¥34.18M 5.04M USD | CN¥10.22 1.51 USD | CN¥10.55 1.56 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥110.38 16.29 USD |
+8.06
|
CN¥25.07B 3.7B USD | CN¥10.20M 1.5M USD | CN¥104.61 15.43 USD | CN¥110.45 16.3 USD | CN¥25.07B 3.7B USD | 74.58 | CN¥1.48 0.22 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.25 4.61 USD |
+1
|
CN¥24.89B 3.67B USD | CN¥3.80M 561.15K USD | CN¥31.14 4.59 USD | CN¥31.44 4.64 USD | CN¥24.89B 3.67B USD | 260.41 | CN¥0.12 0.02 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥54.60 8.06 USD |
0
|
CN¥24.79B 3.66B USD | CN¥6.41M 946.47K USD | CN¥54.28 8.01 USD | CN¥55.77 8.23 USD | CN¥24.79B 3.66B USD | 103.01 | CN¥0.53 0.08 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.80 6.46 USD |
-0.25
|
CN¥24.60B 3.63B USD | CN¥7.08M 1.05M USD | CN¥43.43 6.41 USD | CN¥44.37 6.55 USD | CN¥24.60B 3.63B USD | 82.64 | CN¥0.53 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.72 6.89 USD |
+0.99
|
CN¥24.42B 3.6B USD | CN¥1.97M 291.02K USD | CN¥46.51 6.86 USD | CN¥47.20 6.96 USD | CN¥24.42B 3.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.78 11.33 USD |
+1.68
|
CN¥24.06B 3.55B USD | CN¥1.90M 279.63K USD | CN¥76.02 11.22 USD | CN¥77.76 11.47 USD | CN¥24.06B 3.55B USD | 57.29 | CN¥1.34 0.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.98 2.36 USD |
+1.65
|
CN¥22.72B 3.35B USD | CN¥2.63M 388.36K USD | CN¥15.81 2.33 USD | CN¥16.07 2.37 USD | CN¥22.72B 3.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.84 1.01 USD |
-0.87
|
CN¥22.64B 3.34B USD | CN¥20.36M 3M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥22.64B 3.34B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.03 7.09 USD |
+2.17
|
CN¥22.59B 3.33B USD | CN¥8.42M 1.24M USD | CN¥47.21 6.97 USD | CN¥48.60 7.17 USD | CN¥22.59B 3.33B USD | 57.86 | CN¥0.83 0.12 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.20 3.57 USD |
+0.83
|
CN¥22.47B 3.32B USD | CN¥30.16M 4.45M USD | CN¥23.80 3.51 USD | CN¥25.23 3.72 USD | CN¥22.47B 3.32B USD | 83.44 | CN¥0.29 0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.63 3.93 USD |
+2.23
|
CN¥22.45B 3.31B USD | CN¥5.45M 804.6K USD | CN¥26.35 3.89 USD | CN¥26.88 3.97 USD | CN¥22.45B 3.31B USD | 31.32 | CN¥0.85 0.13 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.01 3.1 USD |
+0.29
|
CN¥21.36B 3.15B USD | CN¥3.97M 585.13K USD | CN¥20.95 3.09 USD | CN¥21.30 3.14 USD | CN¥21.36B 3.15B USD | 33.88 | CN¥0.62 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.23 1.95 USD |
+3.52
|
CN¥21.15B 3.12B USD | CN¥63.12M 9.31M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥21.15B 3.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.88 10.31 USD |
+3.96
|
CN¥20.93B 3.09B USD | CN¥10.58M 1.56M USD | CN¥67.50 9.96 USD | CN¥72.33 10.67 USD | CN¥20.93B 3.09B USD | 55.90 | CN¥1.25 0.18 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.66 2.9 USD |
+1.97
|
CN¥20.56B 3.03B USD | CN¥5.57M 821.42K USD | CN¥19.46 2.87 USD | CN¥19.70 2.91 USD | CN¥20.56B 3.03B USD | 29.78 | CN¥0.66 0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥20.26B 2.99B USD | CN¥5.41M 798.84K USD | CN¥6.31 0.93 USD | CN¥6.37 0.94 USD | CN¥20.26B 2.99B USD | 57.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.56 4.21 USD |
+0.88
|
CN¥20.18B 2.98B USD | CN¥20.14M 2.97M USD | CN¥28.20 4.16 USD | CN¥28.70 4.23 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.61 5.25 USD |
+0.2
|
CN¥19.73B 2.91B USD | CN¥2.33M 343.4K USD | CN¥35.56 5.25 USD | CN¥35.95 5.3 USD | CN¥19.73B 2.91B USD | 23.73 | CN¥1.50 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥19.68B 2.9B USD | CN¥16.07M 2.37M USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.60 2.3 USD |
+3.11
|
CN¥19.30B 2.85B USD | CN¥44.48M 6.56M USD | CN¥15.20 2.24 USD | CN¥15.94 2.35 USD | CN¥19.30B 2.85B USD | 29.43 | CN¥0.53 0.08 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥60.50 8.93 USD |
+3.56
|
CN¥19.20B 2.83B USD | CN¥8.17M 1.21M USD | CN¥58.60 8.65 USD | CN¥61.33 9.05 USD | CN¥19.20B 2.83B USD | 36.01 | CN¥1.68 0.25 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥100.00 14.75 USD |
+5.7
|
CN¥19.14B 2.82B USD | CN¥2.47M 364.84K USD | CN¥97.00 14.31 USD | CN¥101.77 15.02 USD | CN¥19.14B 2.82B USD | 158.73 | CN¥0.63 0.09 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.27 3.14 USD |
+3
|
CN¥19.11B 2.82B USD | CN¥11.52M 1.7M USD | CN¥20.70 3.05 USD | CN¥21.60 3.19 USD | CN¥19.11B 2.82B USD | 96.68 | CN¥0.22 0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.83 3.81 USD |
+2.83
|
CN¥18.91B 2.79B USD | CN¥8.70M 1.28M USD | CN¥25.48 3.76 USD | CN¥25.96 3.83 USD | CN¥18.91B 2.79B USD | 10.76 | CN¥2.40 0.35 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.20 3.57 USD |
+2.33
|
CN¥18.33B 2.7B USD | CN¥28.82M 4.25M USD | CN¥23.71 3.5 USD | CN¥24.47 3.61 USD | CN¥18.33B 2.7B USD | 26.02 | CN¥0.93 0.14 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
+0.4
|
CN¥17.99B 2.65B USD | CN¥6.94M 1.02M USD | CN¥10.00 1.48 USD | CN¥10.16 1.5 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.39 2.12 USD |
+2.2
|
CN¥17.43B 2.57B USD | CN¥13.35M 1.97M USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥74.51 10.99 USD |
+11.74
|
CN¥17.36B 2.56B USD | CN¥18.45M 2.72M USD | CN¥68.70 10.14 USD | CN¥76.53 11.29 USD | CN¥17.36B 2.56B USD | 20.63 | CN¥3.61 0.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
