Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
- {{country.name}}
- All countries
- China (479)
Shenzhen (479)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (479)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,152.74 170.08 USD |
-0.19
|
CN¥1.29T 189.68B USD | CN¥17.08M 2.52M USD | CN¥1,131.89 167.01 USD | CN¥1,195.00 176.32 USD | CN¥1.29T 189.68B USD | 86.02 | CN¥13.40 1.98 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥754.67 111.35 USD |
+4.09
|
CN¥751.57B 110.89B USD | CN¥15.92M 2.35M USD | CN¥738.00 108.89 USD | CN¥780.88 115.22 USD | CN¥751.57B 110.89B USD | 74.35 | CN¥10.15 1.5 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥66.65 9.83 USD |
+0.77
|
CN¥486.06B 71.72B USD | CN¥56.14M 8.28M USD | CN¥65.16 9.61 USD | CN¥67.64 9.98 USD | CN¥486.06B 71.72B USD | 28.60 | CN¥2.33 0.34 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥600.01 88.53 USD |
+2.44
|
CN¥434.91B 64.17B USD | CN¥2.70M 398.55K USD | CN¥599.10 88.4 USD | CN¥609.88 89.99 USD | CN¥434.91B 64.17B USD | 78.22 | CN¥7.67 1.13 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥218.03 32.17 USD |
+2.36
|
CN¥399.35B 58.92B USD | CN¥26.15M 3.86M USD | CN¥215.66 31.82 USD | CN¥222.56 32.84 USD | CN¥399.35B 58.92B USD | 192.94 | CN¥1.13 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥436.36 64.38 USD |
+2.65
|
CN¥339.99B 50.17B USD | CN¥14.39M 2.12M USD | CN¥430.20 63.47 USD | CN¥445.59 65.75 USD | CN¥339.99B 50.17B USD | 155.28 | CN¥2.81 0.41 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥333.20 49.16 USD |
+5.84
|
CN¥327.46B 48.32B USD | CN¥23.86M 3.52M USD | CN¥321.44 47.43 USD | CN¥339.96 50.16 USD | CN¥327.46B 48.32B USD | 61.58 | CN¥5.41 0.8 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.49 4.5 USD |
+0.63
|
CN¥279.44B 41.23B USD | CN¥19.70M 2.91M USD | CN¥30.33 4.48 USD | CN¥30.83 4.55 USD | CN¥279.44B 41.23B USD | 18.70 | CN¥1.63 0.24 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥136.75 20.18 USD |
-0.18
|
CN¥263.16B 38.83B USD | CN¥50.12M 7.39M USD | CN¥133.80 19.74 USD | CN¥139.69 20.61 USD | CN¥263.16B 38.83B USD | 61.59 | CN¥2.22 0.33 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥112.92 16.66 USD |
+0.82
|
CN¥261.70B 38.61B USD | CN¥23.15M 3.42M USD | CN¥107.98 15.93 USD | CN¥114.67 16.92 USD | CN¥261.70B 38.61B USD | 70.57 | CN¥1.60 0.24 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥380.01 56.07 USD |
+2.8
|
CN¥258.85B 38.19B USD | CN¥4.48M 660.89K USD | CN¥363.00 53.56 USD | CN¥385.00 56.81 USD | CN¥258.85B 38.19B USD | 72.93 | CN¥5.21 0.77 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥126.61 18.68 USD |
+3
|
CN¥242.65B 35.8B USD | CN¥25.74M 3.8M USD | CN¥123.39 18.21 USD | CN¥127.91 18.87 USD | CN¥242.65B 35.8B USD | 84.40 | CN¥1.50 0.22 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.23 0.92 USD |
-0.96
|
CN¥230.79B 34.05B USD | CN¥1.17B 173.15M USD | CN¥6.14 0.91 USD | CN¥6.53 0.96 USD | CN¥230.79B 34.05B USD | 36.64 | CN¥0.17 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥42.47 6.27 USD |
-0.4
|
CN¥224.19B 33.08B USD | CN¥57.09M 8.42M USD | CN¥41.39 6.11 USD | CN¥43.85 6.47 USD | CN¥224.19B 33.08B USD | 63.38 | CN¥0.67 0.1 USD | ||
| ZTE Corporation 000063.SZ | CN¥38.89 5.74 USD |
+5.65
|
CN¥186.03B 27.45B USD | CN¥171.59M 25.32M USD | CN¥37.19 5.49 USD | CN¥39.33 5.8 USD | CN¥186.03B 27.45B USD | 42.27 | CN¥0.92 0.14 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥207.90 30.68 USD |
+0.44
|
CN¥167.71B 24.74B USD | CN¥18.21M 2.69M USD | CN¥207.87 30.67 USD | CN¥214.98 31.72 USD | CN¥167.71B 24.74B USD | 159.92 | CN¥1.30 0.19 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.73 0.6 USD |
0
|
HK$175.22B 22.4B USD | HK$846.40K 108.22K USD | HK$4.72 0.6 USD | HK$4.78 0.61 USD | HK$175.22B 22.4B USD | 23.64 | HK$0.20 0.03 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥206.49 30.47 USD |
+3.04
|
CN¥131.00B 19.33B USD | CN¥7.77M 1.15M USD | CN¥203.20 29.98 USD | CN¥210.44 31.05 USD | CN¥131.00B 19.33B USD | 86.76 | CN¥2.38 0.35 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥75.34 11.12 USD |
+1.66
|
CN¥123.13B 18.17B USD | CN¥12.38M 1.83M USD | CN¥73.95 10.91 USD | CN¥76.72 11.32 USD | CN¥123.13B 18.17B USD | 24.22 | CN¥3.11 0.46 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.42 6.55 USD |
+0.68
|
CN¥106.70B 15.74B USD | CN¥13.00M 1.92M USD | CN¥43.96 6.49 USD | CN¥44.90 6.62 USD | CN¥106.70B 15.74B USD | 120.05 | CN¥0.37 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.54 2.15 USD |
+1.39
|
CN¥106.26B 15.68B USD | CN¥60.12M 8.87M USD | CN¥14.23 2.1 USD | CN¥14.72 2.17 USD | CN¥106.26B 15.68B USD | 50.13 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥216.19 31.9 USD |
+1.35
|
CN¥105.80B 15.61B USD | CN¥5.78M 853.26K USD | CN¥213.73 31.54 USD | CN¥220.20 32.49 USD | CN¥105.80B 15.61B USD | 52.72 | CN¥4.10 0.6 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.75 0.7 USD |
+2.15
|
CN¥98.80B 14.58B USD | CN¥414.77M 61.2M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥98.80B 14.58B USD | 19.79 | CN¥0.24 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥98.24 14.5 USD |
-5.22
|
CN¥95.05B 14.02B USD | CN¥41.12M 6.07M USD | CN¥97.84 14.44 USD | CN¥102.57 15.13 USD | CN¥95.05B 14.02B USD | 127.58 | CN¥0.77 0.11 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥62.11 9.16 USD |
-0.24
|
CN¥94.26B 13.91B USD | CN¥40.62M 5.99M USD | CN¥62.09 9.16 USD | CN¥64.06 9.45 USD | CN¥94.26B 13.91B USD | 65.37 | CN¥0.95 0.14 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥58.24 8.59 USD |
+0.6
|
CN¥85.52B 12.62B USD | CN¥15.64M 2.31M USD | CN¥57.94 8.55 USD | CN¥58.89 8.69 USD | CN¥85.52B 12.62B USD | 33.47 | CN¥1.74 0.26 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.17 3.42 USD |
+0.3
|
CN¥82.26B 12.14B USD | CN¥38.52M 5.68M USD | CN¥22.85 3.37 USD | CN¥23.40 3.45 USD | CN¥82.26B 12.14B USD | 20.32 | CN¥1.14 0.17 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥162.18 23.93 USD |
+1.92
|
CN¥76.15B 11.24B USD | CN¥8.52M 1.26M USD | CN¥161.06 23.76 USD | CN¥165.28 24.39 USD | CN¥76.15B 11.24B USD | 40.95 | CN¥3.96 0.58 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥303.11 44.72 USD |
+1.15
|
CN¥75.53B 11.14B USD | CN¥7.41M 1.09M USD | CN¥298.10 43.98 USD | CN¥311.99 46.03 USD | CN¥75.53B 11.14B USD | 360.84 | CN¥0.84 0.12 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.50 5.24 USD |
+0.48
|
CN¥75.17B 11.09B USD | CN¥10.22M 1.51M USD | CN¥35.34 5.21 USD | CN¥36.20 5.34 USD | CN¥75.17B 11.09B USD | 39.01 | CN¥0.91 0.13 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.82 3.81 USD |
-0.35
|
CN¥73.85B 10.9B USD | CN¥38.11M 5.62M USD | CN¥25.80 3.81 USD | CN¥26.25 3.87 USD | CN¥73.85B 10.9B USD | 34.89 | CN¥0.74 0.11 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥85.75 12.65 USD |
+2.55
|
CN¥72.93B 10.76B USD | CN¥26.29M 3.88M USD | CN¥80.00 11.8 USD | CN¥87.00 12.84 USD | CN¥72.93B 10.76B USD | 105.86 | CN¥0.81 0.12 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥147.91 21.82 USD |
-0.9
|
CN¥71.54B 10.56B USD | CN¥18.76M 2.77M USD | CN¥147.01 21.69 USD | CN¥154.41 22.78 USD | CN¥71.54B 10.56B USD | 115.55 | CN¥1.28 0.19 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥58.93 8.69 USD |
+6.13
|
CN¥68.18B 10.06B USD | CN¥89.89M 13.26M USD | CN¥53.86 7.95 USD | CN¥59.44 8.77 USD | CN¥68.18B 10.06B USD | 218.25 | CN¥0.27 0.04 USD | ||
| SG Micro Corp 300661.SZ | CN¥103.77 15.31 USD |
+0.58
|
CN¥64.41B 9.5B USD | CN¥5.95M 877.6K USD | CN¥103.23 15.23 USD | CN¥105.69 15.59 USD | CN¥64.41B 9.5B USD | 105.88 | CN¥0.98 0.14 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.60 5.55 USD |
+1.62
|
CN¥63.91B 9.43B USD | CN¥52.10M 7.69M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥63.91B 9.43B USD | 470.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥46.65 6.88 USD |
+1.94
|
CN¥61.09B 9.01B USD | CN¥7.14M 1.05M USD | CN¥46.14 6.81 USD | CN¥47.00 6.93 USD | CN¥61.09B 9.01B USD | 145.78 | CN¥0.32 0.05 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥281.27 41.5 USD |
+1.65
|
CN¥61.06B 9.01B USD | CN¥2.98M 439.09K USD | CN¥280.57 41.4 USD | CN¥289.97 42.78 USD | CN¥61.06B 9.01B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥71.60 10.56 USD |
+2.31
|
CN¥60.83B 8.98B USD | CN¥9.24M 1.36M USD | CN¥70.91 10.46 USD | CN¥72.15 10.65 USD | CN¥60.83B 8.98B USD | 36.53 | CN¥1.96 0.29 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥134.57 19.86 USD |
-0.28
|
CN¥60.70B 8.96B USD | CN¥2.97M 438.45K USD | CN¥134.00 19.77 USD | CN¥138.49 20.43 USD | CN¥60.70B 8.96B USD | 96.12 | CN¥1.40 0.21 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥206.28 30.44 USD |
+0.14
|
CN¥57.53B 8.49B USD | CN¥2.27M 334.25K USD | CN¥203.20 29.98 USD | CN¥211.28 31.17 USD | CN¥57.53B 8.49B USD | 84.88 | CN¥2.43 0.36 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.72 15.75 USD |
-0.52
|
CN¥57.23B 8.44B USD | CN¥681.63K 100.57K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥57.23B 8.44B USD | 22.90 | CN¥4.66 0.69 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥35.91 5.3 USD |
+1.53
|
CN¥56.54B 8.34B USD | CN¥39.48M 5.83M USD | CN¥35.90 5.3 USD | CN¥36.67 5.41 USD | CN¥56.54B 8.34B USD | 47.25 | CN¥0.76 0.11 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥16.96 2.5 USD |
+0.95
|
CN¥56.37B 8.32B USD | CN¥92.09M 13.59M USD | CN¥16.89 2.49 USD | CN¥17.49 2.58 USD | CN¥56.37B 8.32B USD | 67.84 | CN¥0.25 0.04 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥204.30 30.14 USD |
+5.55
|
CN¥54.21B 8B USD | CN¥5.98M 882.85K USD | CN¥195.22 28.8 USD | CN¥206.00 30.39 USD | CN¥54.21B 8B USD | 97.75 | CN¥2.09 0.31 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥93.73 13.83 USD |
-0.15
|
CN¥53.89B 7.95B USD | CN¥6.02M 888.69K USD | CN¥93.31 13.77 USD | CN¥95.93 14.15 USD | CN¥53.89B 7.95B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥96.70 14.27 USD |
+2.37
|
CN¥52.54B 7.75B USD | CN¥6.54M 965.54K USD | CN¥95.35 14.07 USD | CN¥98.28 14.5 USD | CN¥52.54B 7.75B USD | 38.07 | CN¥2.54 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.97 2.36 USD |
+0.76
|
CN¥51.52B 7.6B USD | CN¥37.36M 5.51M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥51.52B 7.6B USD | 1597.00 | CN¥0.01 0.001 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.00 1.77 USD |
+1.35
|
CN¥51.25B 7.56B USD | CN¥17.22M 2.54M USD | CN¥11.77 1.74 USD | CN¥12.09 1.78 USD | CN¥51.25B 7.56B USD | 52.17 | CN¥0.23 0.03 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥13.28M 1.96M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥107.47 15.86 USD |
+1.75
|
CN¥51.15B 7.55B USD | CN¥7.02M 1.04M USD | CN¥105.81 15.61 USD | CN¥109.44 16.15 USD | CN¥51.15B 7.55B USD | 50.93 | CN¥2.11 0.31 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.28 1.66 USD |
+1.44
|
CN¥51.06B 7.53B USD | CN¥43.81M 6.46M USD | CN¥10.86 1.6 USD | CN¥11.43 1.69 USD | CN¥51.06B 7.53B USD | 43.38 | CN¥0.26 0.04 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥181.46 26.77 USD |
+2.05
|
CN¥50.76B 7.49B USD | CN¥1.54M 226.87K USD | CN¥180.04 26.56 USD | CN¥184.38 27.2 USD | CN¥50.76B 7.49B USD | 604.86 | CN¥0.30 0.04 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥178.51 26.34 USD |
-2.55
|
CN¥49.62B 7.32B USD | CN¥2.56M 378.45K USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥49.62B 7.32B USD | 27.00 | CN¥6.61 0.98 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥80.89 11.94 USD |
+0.26
|
CN¥49.33B 7.28B USD | CN¥4.99M 736.85K USD | CN¥80.02 11.81 USD | CN¥82.16 12.12 USD | CN¥49.33B 7.28B USD | 252.78 | CN¥0.32 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.80 5.13 USD |
+1.67
|
CN¥48.39B 7.14B USD | CN¥17.06M 2.52M USD | CN¥34.00 5.02 USD | CN¥35.40 5.22 USD | CN¥48.39B 7.14B USD | 40.00 | CN¥0.87 0.13 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥57.49 8.48 USD |
+3.29
|
CN¥46.36B 6.84B USD | CN¥47.31M 6.98M USD | CN¥56.70 8.37 USD | CN¥60.68 8.95 USD | CN¥46.36B 6.84B USD | 46.73 | CN¥1.23 0.18 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥105.79 15.61 USD |
+1.87
|
CN¥45.65B 6.74B USD | CN¥2.38M 351.26K USD | CN¥103.00 15.2 USD | CN¥106.00 15.64 USD | CN¥45.65B 6.74B USD | 78.94 | CN¥1.34 0.2 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.99 5.16 USD |
-1.35
|
CN¥44.33B 6.54B USD | CN¥5.15M 760.02K USD | CN¥34.60 5.11 USD | CN¥36.00 5.31 USD | CN¥44.33B 6.54B USD | 16.42 | CN¥2.13 0.31 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥26.98 3.98 USD |
+1.81
|
CN¥43.89B 6.48B USD | CN¥30.29M 4.47M USD | CN¥26.87 3.96 USD | CN¥28.28 4.17 USD | CN¥43.89B 6.48B USD | 24.08 | CN¥1.12 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.68 4.67 USD |
-1.65
|
CN¥43.13B 6.36B USD | CN¥18.05M 2.66M USD | CN¥31.43 4.64 USD | CN¥32.50 4.8 USD | CN¥43.13B 6.36B USD | 79.20 | CN¥0.40 0.06 USD | ||
| CASTECH Inc. 002222.SZ | CN¥88.70 13.09 USD |
+2.54
|
CN¥41.71B 6.15B USD | CN¥9.31M 1.37M USD | CN¥87.23 12.87 USD | CN¥89.82 13.25 USD | CN¥41.71B 6.15B USD | 143.06 | CN¥0.62 0.09 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.20 1.06 USD |
+0.7
|
CN¥40.83B 6.02B USD | CN¥44.50M 6.57M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥40.83B 6.02B USD | 720.00 | CN¥0.01 0.001 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥179.59 26.5 USD |
+16.69
|
CN¥40.79B 6.02B USD | CN¥28.26M 4.17M USD | CN¥156.24 23.05 USD | CN¥184.68 27.25 USD | CN¥40.79B 6.02B USD | 142.53 | CN¥1.26 0.19 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥92.70 13.68 USD |
+5.35
|
CN¥37.62B 5.55B USD | CN¥14.84M 2.19M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥37.62B 5.55B USD | 87.45 | CN¥1.06 0.16 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.60 2.15 USD |
+0.97
|
CN¥36.23B 5.35B USD | CN¥40.87M 6.03M USD | CN¥14.34 2.12 USD | CN¥14.86 2.19 USD | CN¥36.23B 5.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.85 1.31 USD |
-0.78
|
CN¥35.78B 5.28B USD | CN¥137.52M 20.29M USD | CN¥8.43 1.24 USD | CN¥9.30 1.37 USD | CN¥35.78B 5.28B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.15 2.09 USD |
+0.64
|
CN¥35.31B 5.21B USD | CN¥31.60M 4.66M USD | CN¥14.04 2.07 USD | CN¥14.45 2.13 USD | CN¥35.31B 5.21B USD | 48.79 | CN¥0.29 0.04 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.76 4.1 USD |
+2.62
|
CN¥34.98B 5.16B USD | CN¥29.09M 4.29M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥34.98B 5.16B USD | 555.20 | CN¥0.05 0.007 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.47 6.12 USD |
+2.83
|
CN¥33.03B 4.87B USD | CN¥15.94M 2.35M USD | CN¥40.18 5.93 USD | CN¥42.75 6.31 USD | CN¥33.03B 4.87B USD | 230.38 | CN¥0.18 0.03 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥31.13 4.59 USD |
+1.4
|
CN¥32.56B 4.8B USD | CN¥20.64M 3.05M USD | CN¥30.80 4.54 USD | CN¥32.10 4.74 USD | CN¥32.56B 4.8B USD | 58.73 | CN¥0.53 0.08 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.45 1.39 USD |
+2.27
|
CN¥31.74B 4.68B USD | CN¥64.89M 9.57M USD | CN¥9.11 1.34 USD | CN¥9.58 1.41 USD | CN¥31.74B 4.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥164.63 24.29 USD |
+5.55
|
CN¥31.52B 4.65B USD | CN¥4.30M 633.84K USD | CN¥158.58 23.4 USD | CN¥167.16 24.66 USD | CN¥31.52B 4.65B USD | 823.14 | CN¥0.20 0.03 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥19.31 2.85 USD |
-3.79
|
CN¥30.87B 4.55B USD | CN¥43.14M 6.36M USD | CN¥19.22 2.84 USD | CN¥20.19 2.98 USD | CN¥30.87B 4.55B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥70.00 10.33 USD |
+5.11
|
CN¥30.48B 4.5B USD | CN¥8.46M 1.25M USD | CN¥66.96 9.88 USD | CN¥70.00 10.33 USD | CN¥30.48B 4.5B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥30.62 4.52 USD |
+0.79
|
CN¥30.43B 4.49B USD | CN¥9.35M 1.38M USD | CN¥30.41 4.49 USD | CN¥31.09 4.59 USD | CN¥30.43B 4.49B USD | 80.57 | CN¥0.38 0.06 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.67 6 USD |
+1.62
|
CN¥29.78B 4.39B USD | CN¥11.11M 1.64M USD | CN¥39.95 5.89 USD | CN¥40.95 6.04 USD | CN¥29.78B 4.39B USD | 20.96 | CN¥1.94 0.29 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.63 9.39 USD |
-1.72
|
CN¥29.38B 4.33B USD | CN¥7.93M 1.17M USD | CN¥63.45 9.36 USD | CN¥65.10 9.61 USD | CN¥29.38B 4.33B USD | 63.63 | CN¥1.00 0.15 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥41.57 6.13 USD |
-0.07
|
CN¥28.56B 4.21B USD | CN¥56.76M 8.38M USD | CN¥40.36 5.95 USD | CN¥44.20 6.52 USD | CN¥28.56B 4.21B USD | 53.98 | CN¥0.77 0.11 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥90.96 13.42 USD |
+3.56
|
CN¥28.51B 4.21B USD | CN¥4.18M 617.06K USD | CN¥88.21 13.02 USD | CN¥91.20 13.46 USD | CN¥28.51B 4.21B USD | 80.49 | CN¥1.13 0.17 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥51.04 7.53 USD |
+1.15
|
CN¥28.28B 4.17B USD | CN¥19.97M 2.95M USD | CN¥49.48 7.3 USD | CN¥51.79 7.64 USD | CN¥28.28B 4.17B USD | 28.83 | CN¥1.77 0.26 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.34 7.87 USD |
-0.35
|
CN¥27.88B 4.11B USD | CN¥2.11M 312.04K USD | CN¥52.91 7.81 USD | CN¥54.40 8.03 USD | CN¥27.88B 4.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥66.08 9.75 USD |
-2.95
|
CN¥27.21B 4.02B USD | CN¥8.06M 1.19M USD | CN¥65.55 9.67 USD | CN¥69.25 10.22 USD | CN¥27.21B 4.02B USD | 61.75 | CN¥1.07 0.16 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥58.88 8.69 USD |
-1.34
|
CN¥26.81B 3.96B USD | CN¥7.35M 1.08M USD | CN¥58.59 8.64 USD | CN¥60.79 8.97 USD | CN¥26.81B 3.96B USD | 143.60 | CN¥0.41 0.06 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.51 2.44 USD |
-1.32
|
CN¥26.80B 3.95B USD | CN¥43.42M 6.41M USD | CN¥16.34 2.41 USD | CN¥17.33 2.56 USD | CN¥26.80B 3.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.04 1.19 USD |
0
|
CN¥26.61B 3.93B USD | CN¥14.92M 2.2M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥26.61B 3.93B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥31.20 4.6 USD |
+1.36
|
CN¥25.96B 3.83B USD | CN¥6.91M 1.02M USD | CN¥30.60 4.51 USD | CN¥31.49 4.65 USD | CN¥25.96B 3.83B USD | 55.71 | CN¥0.56 0.08 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥45.53 6.72 USD |
+5.49
|
CN¥25.57B 3.77B USD | CN¥23.23M 3.43M USD | CN¥44.40 6.55 USD | CN¥46.50 6.86 USD | CN¥25.57B 3.77B USD | 137.96 | CN¥0.33 0.05 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥57.29 8.45 USD |
-0.1
|
CN¥24.34B 3.59B USD | CN¥8.33M 1.23M USD | CN¥56.50 8.34 USD | CN¥59.45 8.77 USD | CN¥24.34B 3.59B USD | 106.09 | CN¥0.54 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.48 5.09 USD |
-0.4
|
CN¥24.00B 3.54B USD | CN¥782.60K 115.47K USD | CN¥34.22 5.05 USD | CN¥34.97 5.16 USD | CN¥24.00B 3.54B USD | 21.55 | CN¥1.60 0.24 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.42 4.49 USD |
+5.7
|
CN¥23.94B 3.53B USD | CN¥8.76M 1.29M USD | CN¥28.73 4.24 USD | CN¥30.54 4.51 USD | CN¥23.94B 3.53B USD | 35.78 | CN¥0.85 0.13 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.06 3.4 USD |
0
|
CN¥23.45B 3.46B USD | CN¥10.03M 1.48M USD | CN¥22.79 3.36 USD | CN¥23.43 3.46 USD | CN¥23.45B 3.46B USD | 41.92 | CN¥0.55 0.08 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥122.18 18.03 USD |
+3.54
|
CN¥23.14B 3.41B USD | CN¥4.10M 604.41K USD | CN¥118.23 17.44 USD | CN¥124.63 18.39 USD | CN¥23.14B 3.41B USD | 359.35 | CN¥0.34 0.05 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥39.51 5.83 USD |
+2.94
|
CN¥22.99B 3.39B USD | CN¥9.74M 1.44M USD | CN¥38.63 5.7 USD | CN¥40.15 5.92 USD | CN¥22.99B 3.39B USD | 60.78 | CN¥0.65 0.1 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.14 1.05 USD |
+1.56
|
CN¥22.89B 3.38B USD | CN¥15.72M 2.32M USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥22.89B 3.38B USD | 47.60 | CN¥0.15 0.02 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥47.49 7.01 USD |
-2
|
CN¥22.76B 3.36B USD | CN¥19.94M 2.94M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥22.76B 3.36B USD | 365.30 | CN¥0.13 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥47.20 6.96 USD |
+6.43
|
CN¥22.76B 3.36B USD | CN¥33.72M 4.98M USD | CN¥43.98 6.49 USD | CN¥47.45 7 USD | CN¥22.76B 3.36B USD | 124.21 | CN¥0.38 0.06 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.99 5.31 USD |
+1.07
|
CN¥22.60B 3.33B USD | CN¥13.94M 2.06M USD | CN¥34.73 5.12 USD | CN¥36.77 5.43 USD | CN¥22.60B 3.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.50 1.84 USD |
-0.08
|
CN¥22.47B 3.32B USD | CN¥19.13M 2.82M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.47B 3.32B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.30 3.59 USD |
+0.54
|
CN¥22.44B 3.31B USD | CN¥9.06M 1.34M USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥22.44B 3.31B USD | 33.74 | CN¥0.72 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||