Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
Shenzhen (479)
Technology (479)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥471.00 69.49 USD |
+4.2
|
CN¥554.80B 81.86B USD | CN¥38.86M 5.73M USD | CN¥469.58 69.29 USD | CN¥488.00 72 USD | CN¥554.80B 81.86B USD | 20.52 | CN¥22.95 3.39 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.68 7.63 USD |
+1.77
|
CN¥400.18B 59.04B USD | CN¥79.24M 11.69M USD | CN¥50.41 7.44 USD | CN¥52.33 7.72 USD | CN¥400.18B 59.04B USD | 21.26 | CN¥2.43 0.36 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥538.68 79.48 USD |
-1.13
|
CN¥392.13B 57.86B USD | CN¥7.98M 1.18M USD | CN¥536.80 79.2 USD | CN¥558.88 82.46 USD | CN¥392.13B 57.86B USD | 67.58 | CN¥7.97 1.18 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.83 5.14 USD |
+0.46
|
CN¥319.21B 47.1B USD | CN¥39.80M 5.87M USD | CN¥34.55 5.1 USD | CN¥34.95 5.16 USD | CN¥319.21B 47.1B USD | 17.95 | CN¥1.94 0.29 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥183.80 27.12 USD |
+4.43
|
CN¥256.35B 37.82B USD | CN¥87.13M 12.86M USD | CN¥183.04 27.01 USD | CN¥191.51 28.26 USD | CN¥256.35B 37.82B USD | 17.62 | CN¥10.43 1.54 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥166.70B 24.6B USD | CN¥562.85M 83.05M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥166.70B 24.6B USD | 29.99 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥83.69 12.35 USD |
+2.7
|
CN¥162.81B 24.02B USD | CN¥123.93M 18.29M USD | CN¥83.27 12.29 USD | CN¥87.00 12.84 USD | CN¥162.81B 24.02B USD | 28.08 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.30 12 USD |
+5.45
|
CN¥156.79B 23.13B USD | CN¥68.95M 10.17M USD | CN¥80.82 11.92 USD | CN¥84.47 12.46 USD | CN¥156.79B 23.13B USD | 23.49 | CN¥3.46 0.51 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥29.17 4.3 USD |
+1.25
|
CN¥153.98B 22.72B USD | CN¥78.72M 11.62M USD | CN¥28.67 4.23 USD | CN¥29.59 4.37 USD | CN¥153.98B 22.72B USD | 59.53 | CN¥0.49 0.07 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
+0.42
|
HK$176.70B 22.59B USD | HK$552.52K 70.65K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$176.70B 22.59B USD | 28.05 | HK$0.17 0.02 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.04 11.22 USD |
+1.63
|
CN¥151.83B 22.4B USD | CN¥45.24M 6.68M USD | CN¥75.68 11.17 USD | CN¥79.30 11.7 USD | CN¥151.83B 22.4B USD | 32.22 | CN¥2.36 0.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.20 30.72 USD |
+2.31
|
CN¥141.81B 20.92B USD | CN¥10.33M 1.52M USD | CN¥207.07 30.55 USD | CN¥215.99 31.87 USD | CN¥141.81B 20.92B USD | 27.53 | CN¥7.56 1.12 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥126.41 18.65 USD |
+2.92
|
CN¥137.89B 20.35B USD | CN¥40.63M 5.99M USD | CN¥126.17 18.62 USD | CN¥131.32 19.38 USD | CN¥137.89B 20.35B USD | 52.45 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.49 4.2 USD |
+0.56
|
CN¥136.28B 20.11B USD | CN¥39.49M 5.83M USD | CN¥28.30 4.18 USD | CN¥28.67 4.23 USD | CN¥136.28B 20.11B USD | 32.37 | CN¥0.88 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥132.80 19.59 USD |
+1.05
|
CN¥130.51B 19.26B USD | CN¥33.05M 4.88M USD | CN¥131.61 19.42 USD | CN¥138.90 20.49 USD | CN¥130.51B 19.26B USD | 27.32 | CN¥4.86 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.91 26.69 USD |
+1.82
|
CN¥117.40B 17.32B USD | CN¥19.39M 2.86M USD | CN¥177.90 26.25 USD | CN¥186.52 27.52 USD | CN¥117.40B 17.32B USD | 52.13 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.57 7.31 USD |
+3.12
|
CN¥114.88B 16.95B USD | CN¥30.48M 4.5M USD | CN¥49.31 7.28 USD | CN¥51.20 7.55 USD | CN¥114.88B 16.95B USD | 30.59 | CN¥1.62 0.24 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥100.95B 14.9B USD | CN¥214.96M 31.72M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥100.95B 14.9B USD | 14.83 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.23 1.8 USD |
+3.03
|
CN¥99.94B 14.75B USD | CN¥103.18M 15.22M USD | CN¥11.88 1.75 USD | CN¥12.29 1.81 USD | CN¥99.94B 14.75B USD | 40.76 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.16 8.43 USD |
-0.38
|
CN¥93.80B 13.84B USD | CN¥15.53M 2.29M USD | CN¥57.01 8.41 USD | CN¥58.50 8.63 USD | CN¥93.80B 13.84B USD | 42.02 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.53 5.68 USD |
+1.5
|
CN¥92.55B 13.66B USD | CN¥18.64M 2.75M USD | CN¥38.06 5.62 USD | CN¥38.75 5.72 USD | CN¥92.55B 13.66B USD | 96.32 | CN¥0.40 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥25.69 3.79 USD |
+3.84
|
CN¥91.70B 13.53B USD | CN¥193.61M 28.57M USD | CN¥24.24 3.58 USD | CN¥26.48 3.91 USD | CN¥91.70B 13.53B USD | 22.73 | CN¥1.13 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.55 8.2 USD |
+0.02
|
CN¥81.57B 12.04B USD | CN¥33.65M 4.96M USD | CN¥55.37 8.17 USD | CN¥56.79 8.38 USD | CN¥81.57B 12.04B USD | 16.78 | CN¥3.31 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥94.48 13.94 USD |
+1.21
|
CN¥78.20B 11.54B USD | CN¥26.71M 3.94M USD | CN¥94.06 13.88 USD | CN¥98.39 14.52 USD | CN¥78.20B 11.54B USD | 50.79 | CN¥1.86 0.27 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥150.16 22.16 USD |
+0.64
|
CN¥73.48B 10.84B USD | CN¥18.49M 2.73M USD | CN¥149.00 21.98 USD | CN¥159.99 23.61 USD | CN¥73.48B 10.84B USD | 20.71 | CN¥7.25 1.07 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.18 5.04 USD |
-0.47
|
CN¥71.79B 10.59B USD | CN¥13.57M 2M USD | CN¥34.13 5.04 USD | CN¥34.77 5.13 USD | CN¥71.79B 10.59B USD | 31.07 | CN¥1.10 0.16 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.87 3.67 USD |
+1.14
|
CN¥71.13B 10.5B USD | CN¥70.55M 10.41M USD | CN¥24.75 3.65 USD | CN¥25.20 3.72 USD | CN¥71.13B 10.5B USD | 23.24 | CN¥1.07 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.50 6.57 USD |
+2.99
|
CN¥70.92B 10.46B USD | CN¥69.17M 10.21M USD | CN¥44.34 6.54 USD | CN¥46.98 6.93 USD | CN¥70.92B 10.46B USD | 19.86 | CN¥2.24 0.33 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.25 15.97 USD |
-1.43
|
CN¥63.81B 9.41B USD | CN¥4.24M 626.27K USD | CN¥105.01 15.49 USD | CN¥111.00 16.38 USD | CN¥63.81B 9.41B USD | 21.01 | CN¥5.15 0.76 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.33 9.05 USD |
+1.04
|
CN¥58.56B 8.64B USD | CN¥16.48M 2.43M USD | CN¥61.25 9.04 USD | CN¥62.58 9.23 USD | CN¥58.56B 8.64B USD | 55.25 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.55 12.03 USD |
+0.39
|
CN¥56.10B 8.28B USD | CN¥8.72M 1.29M USD | CN¥81.43 12.01 USD | CN¥83.99 12.39 USD | CN¥56.10B 8.28B USD | 55.85 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥107.20 15.82 USD |
+3.85
|
CN¥55.20B 8.15B USD | CN¥37.28M 5.5M USD | CN¥105.88 15.62 USD | CN¥108.68 16.04 USD | CN¥55.20B 8.15B USD | 19.10 | CN¥5.61 0.83 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥199.76 29.47 USD |
+3.92
|
CN¥55.13B 8.13B USD | CN¥16.31M 2.41M USD | CN¥196.00 28.92 USD | CN¥208.00 30.69 USD | CN¥55.13B 8.13B USD | 59.80 | CN¥3.34 0.49 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.61 2.16 USD |
+1.74
|
CN¥52.38B 7.73B USD | CN¥147.38M 21.75M USD | CN¥14.54 2.15 USD | CN¥14.86 2.19 USD | CN¥52.38B 7.73B USD | 38.44 | CN¥0.38 0.06 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥120.58 17.79 USD |
+0.9
|
CN¥52.04B 7.68B USD | CN¥9.05M 1.34M USD | CN¥120.01 17.71 USD | CN¥125.21 18.47 USD | CN¥52.04B 7.68B USD | 50.66 | CN¥2.38 0.35 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.35 25.87 USD |
+1.78
|
CN¥50.22B 7.41B USD | CN¥4.68M 690.66K USD | CN¥171.00 25.23 USD | CN¥178.05 26.27 USD | CN¥50.22B 7.41B USD | 23.34 | CN¥7.51 1.11 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.02 5.76 USD |
-0.56
|
CN¥49.44B 7.29B USD | CN¥8.58M 1.27M USD | CN¥38.15 5.63 USD | CN¥39.50 5.83 USD | CN¥49.44B 7.29B USD | 16.96 | CN¥2.30 0.34 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.83 7.5 USD |
+6.56
|
CN¥49.18B 7.26B USD | CN¥105.30M 15.54M USD | CN¥48.57 7.17 USD | CN¥51.89 7.66 USD | CN¥49.18B 7.26B USD | 71.59 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.66 5.41 USD |
-0.6
|
CN¥48.01B 7.08B USD | CN¥7.28M 1.07M USD | CN¥36.55 5.39 USD | CN¥37.46 5.53 USD | CN¥48.01B 7.08B USD | 174.57 | CN¥0.21 0.03 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.49 9.66 USD |
-0.82
|
CN¥47.68B 7.03B USD | CN¥54.19M 8M USD | CN¥64.96 9.58 USD | CN¥68.59 10.12 USD | CN¥47.68B 7.03B USD | 23.22 | CN¥2.82 0.42 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.59 4.07 USD |
+2.64
|
CN¥46.89B 6.92B USD | CN¥85.48M 12.61M USD | CN¥27.50 4.06 USD | CN¥28.50 4.21 USD | CN¥46.89B 6.92B USD | 106.11 | CN¥0.26 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥186.50 27.52 USD |
+6.61
|
CN¥46.47B 6.86B USD | CN¥12.54M 1.85M USD | CN¥179.01 26.41 USD | CN¥190.71 28.14 USD | CN¥46.47B 6.86B USD | 134.17 | CN¥1.39 0.21 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥165.78 24.46 USD |
+1.96
|
CN¥46.24B 6.82B USD | CN¥12.68M 1.87M USD | CN¥159.51 23.54 USD | CN¥169.00 24.94 USD | CN¥46.24B 6.82B USD | 133.69 | CN¥1.24 0.18 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.85 7.65 USD |
+1.35
|
CN¥43.72B 6.45B USD | CN¥8.90M 1.31M USD | CN¥51.82 7.65 USD | CN¥53.40 7.88 USD | CN¥43.72B 6.45B USD | 35.75 | CN¥1.45 0.21 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥43.52B 6.42B USD | CN¥25.49M 3.76M USD | CN¥10.18 1.5 USD | CN¥10.33 1.52 USD | CN¥43.52B 6.42B USD | 22.15 | CN¥0.46 0.07 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.38 13.63 USD |
+2.58
|
CN¥43.38B 6.4B USD | CN¥19.16M 2.83M USD | CN¥91.66 13.52 USD | CN¥94.80 13.99 USD | CN¥43.38B 6.4B USD | 7.90 | CN¥11.69 1.72 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.89 3.97 USD |
+3.34
|
CN¥42.62B 6.29B USD | CN¥43.69M 6.45M USD | CN¥26.52 3.91 USD | CN¥27.13 4 USD | CN¥42.62B 6.29B USD | 34.47 | CN¥0.78 0.12 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.91 4.56 USD |
+4.28
|
CN¥42.08B 6.21B USD | CN¥83.24M 12.28M USD | CN¥30.60 4.51 USD | CN¥31.77 4.69 USD | CN¥42.08B 6.21B USD | 618.20 | CN¥0.05 0.007 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.75 11.18 USD |
+3.16
|
CN¥41.16B 6.07B USD | CN¥8.68M 1.28M USD | CN¥74.50 10.99 USD | CN¥76.49 11.29 USD | CN¥41.16B 6.07B USD | 27.54 | CN¥2.75 0.41 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.42 2.42 USD |
+2.43
|
CN¥40.98B 6.05B USD | CN¥105.55M 15.57M USD | CN¥16.21 2.39 USD | CN¥16.74 2.47 USD | CN¥40.98B 6.05B USD | 54.73 | CN¥0.30 0.04 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.97 12.68 USD |
+0.24
|
CN¥40.92B 6.04B USD | CN¥16.88M 2.49M USD | CN¥85.55 12.62 USD | CN¥88.59 13.07 USD | CN¥40.92B 6.04B USD | 39.43 | CN¥2.18 0.32 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.17 6.52 USD |
+0.8
|
CN¥39.49B 5.83B USD | CN¥17.66M 2.61M USD | CN¥43.80 6.46 USD | CN¥44.98 6.64 USD | CN¥39.49B 5.83B USD | 276.06 | CN¥0.16 0.02 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.37 12.74 USD |
+2.67
|
CN¥38.96B 5.75B USD | CN¥5.24M 773.58K USD | CN¥85.77 12.66 USD | CN¥88.28 13.03 USD | CN¥38.96B 5.75B USD | 52.03 | CN¥1.66 0.24 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.69 1.72 USD |
+1.83
|
CN¥37.71B 5.56B USD | CN¥53.98M 7.96M USD | CN¥11.53 1.7 USD | CN¥11.77 1.74 USD | CN¥37.71B 5.56B USD | 233.79 | CN¥0.05 0.007 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.20 4.75 USD |
+1.32
|
CN¥36.95B 5.45B USD | CN¥52.10M 7.69M USD | CN¥32.07 4.73 USD | CN¥33.00 4.87 USD | CN¥36.95B 5.45B USD | 52.78 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.73 3.65 USD |
+4.48
|
CN¥34.39B 5.07B USD | CN¥56.35M 8.31M USD | CN¥23.41 3.45 USD | CN¥25.18 3.72 USD | CN¥34.39B 5.07B USD | 27.78 | CN¥0.89 0.13 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥116.80 17.23 USD |
+3.12
|
CN¥32.67B 4.82B USD | CN¥7.85M 1.16M USD | CN¥114.85 16.95 USD | CN¥121.50 17.93 USD | CN¥32.67B 4.82B USD | 530.90 | CN¥0.22 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.76 0.85 USD |
+1.77
|
CN¥32.64B 4.82B USD | CN¥73.06M 10.78M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥32.64B 4.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.43 8.18 USD |
+4.04
|
CN¥31.87B 4.7B USD | CN¥9.28M 1.37M USD | CN¥53.80 7.94 USD | CN¥56.51 8.34 USD | CN¥31.87B 4.7B USD | 0 | -CN¥1.61 -0.2 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.21 5.79 USD |
+2.7
|
CN¥31.62B 4.66B USD | CN¥16.00M 2.36M USD | CN¥39.11 5.77 USD | CN¥40.10 5.92 USD | CN¥31.62B 4.66B USD | 29.26 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.70 10.58 USD |
+1.83
|
CN¥31.22B 4.61B USD | CN¥16.34M 2.41M USD | CN¥71.43 10.54 USD | CN¥73.95 10.91 USD | CN¥31.22B 4.61B USD | 275.76 | CN¥0.26 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.91 6.33 USD |
+1.32
|
CN¥30.00B 4.43B USD | CN¥8.04M 1.19M USD | CN¥42.10 6.21 USD | CN¥43.85 6.47 USD | CN¥30.00B 4.43B USD | 11.32 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.59 0.97 USD |
+2.97
|
CN¥29.83B 4.4B USD | CN¥43.10M 6.36M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥29.83B 4.4B USD | 27.45 | CN¥0.24 0.04 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.57 4.36 USD |
+10.42
|
CN¥29.39B 4.34B USD | CN¥73.55M 10.85M USD | CN¥27.01 3.99 USD | CN¥30.70 4.53 USD | CN¥29.39B 4.34B USD | 46.20 | CN¥0.64 0.09 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.29 19.81 USD |
+4.51
|
CN¥29.15B 4.3B USD | CN¥9.93M 1.47M USD | CN¥131.18 19.36 USD | CN¥139.17 20.53 USD | CN¥29.15B 4.3B USD | 157.98 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.13 4.89 USD |
+1.63
|
CN¥28.18B 4.16B USD | CN¥28.23M 4.16M USD | CN¥33.02 4.87 USD | CN¥33.98 5.01 USD | CN¥28.18B 4.16B USD | 36.40 | CN¥0.91 0.13 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.22 2.54 USD |
+1.29
|
CN¥28.01B 4.13B USD | CN¥12.93M 1.91M USD | CN¥17.13 2.53 USD | CN¥17.42 2.57 USD | CN¥28.01B 4.13B USD | 15.94 | CN¥1.08 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.87 3.23 USD |
+1.44
|
CN¥27.55B 4.07B USD | CN¥22.04M 3.25M USD | CN¥21.65 3.19 USD | CN¥21.94 3.24 USD | CN¥27.55B 4.07B USD | 437.40 | CN¥0.05 0.007 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.17 8.44 USD |
+3.63
|
CN¥26.40B 3.89B USD | CN¥10.56M 1.56M USD | CN¥55.81 8.23 USD | CN¥57.90 8.54 USD | CN¥26.40B 3.89B USD | 47.64 | CN¥1.20 0.18 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥57.83 8.53 USD |
+5.92
|
CN¥26.26B 3.87B USD | CN¥22.76M 3.36M USD | CN¥54.28 8.01 USD | CN¥58.00 8.56 USD | CN¥26.26B 3.87B USD | 113.39 | CN¥0.51 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.14 9.32 USD |
+6.3
|
CN¥25.77B 3.8B USD | CN¥13.44M 1.98M USD | CN¥61.55 9.08 USD | CN¥64.75 9.55 USD | CN¥25.77B 3.8B USD | 47.47 | CN¥1.33 0.2 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.29 1.52 USD |
+1.98
|
CN¥25.54B 3.77B USD | CN¥54.44M 8.03M USD | CN¥10.22 1.51 USD | CN¥10.55 1.56 USD | CN¥25.54B 3.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.10 4.59 USD |
+0.52
|
CN¥24.77B 3.65B USD | CN¥8.60M 1.27M USD | CN¥31.01 4.58 USD | CN¥31.44 4.64 USD | CN¥24.77B 3.65B USD | 259.16 | CN¥0.12 0.02 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.68 6.89 USD |
+0.91
|
CN¥24.40B 3.6B USD | CN¥4.41M 650.24K USD | CN¥46.46 6.86 USD | CN¥47.20 6.96 USD | CN¥24.40B 3.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥106.79 15.76 USD |
+4.54
|
CN¥24.25B 3.58B USD | CN¥17.78M 2.62M USD | CN¥104.61 15.43 USD | CN¥110.78 16.35 USD | CN¥24.25B 3.58B USD | 72.64 | CN¥1.47 0.22 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.17 6.37 USD |
-1.69
|
CN¥24.24B 3.58B USD | CN¥15.63M 2.31M USD | CN¥42.99 6.34 USD | CN¥44.37 6.55 USD | CN¥24.24B 3.58B USD | 81.45 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.08 11.23 USD |
+0.75
|
CN¥23.84B 3.52B USD | CN¥4.13M 609.68K USD | CN¥76.02 11.22 USD | CN¥77.76 11.47 USD | CN¥23.84B 3.52B USD | 56.35 | CN¥1.35 0.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.05 2.37 USD |
+2.1
|
CN¥22.82B 3.37B USD | CN¥6.81M 1M USD | CN¥15.81 2.33 USD | CN¥16.14 2.38 USD | CN¥22.82B 3.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥22.80B 3.36B USD | CN¥37.24M 5.49M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥22.80B 3.36B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.85 3.96 USD |
+3.07
|
CN¥22.63B 3.34B USD | CN¥15.40M 2.27M USD | CN¥26.35 3.89 USD | CN¥27.13 4 USD | CN¥22.63B 3.34B USD | 31.22 | CN¥0.86 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.86 7.06 USD |
+1.81
|
CN¥22.51B 3.32B USD | CN¥17.10M 2.52M USD | CN¥47.21 6.97 USD | CN¥48.60 7.17 USD | CN¥22.51B 3.32B USD | 58.36 | CN¥0.82 0.12 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.14 3.56 USD |
+0.58
|
CN¥22.42B 3.31B USD | CN¥60.72M 8.96M USD | CN¥23.76 3.51 USD | CN¥25.23 3.72 USD | CN¥22.42B 3.31B USD | 86.21 | CN¥0.28 0.04 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.14 3.12 USD |
+0.91
|
CN¥21.49B 3.17B USD | CN¥11.88M 1.75M USD | CN¥20.91 3.09 USD | CN¥21.39 3.16 USD | CN¥21.49B 3.17B USD | 34.09 | CN¥0.62 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.30 1.96 USD |
+4.07
|
CN¥21.26B 3.14B USD | CN¥100.42M 14.82M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥21.26B 3.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.70 2.91 USD |
+2.18
|
CN¥20.60B 3.04B USD | CN¥11.97M 1.77M USD | CN¥19.46 2.87 USD | CN¥19.78 2.92 USD | CN¥20.60B 3.04B USD | 29.84 | CN¥0.66 0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.69 4.23 USD |
+1.34
|
CN¥20.27B 2.99B USD | CN¥54.30M 8.01M USD | CN¥28.20 4.16 USD | CN¥29.32 4.33 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.17 -0.02 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥20.10B 2.97B USD | CN¥16.79M 2.48M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥20.10B 2.97B USD | 57.00 | CN¥0.11 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥67.02 9.89 USD |
-0.3
|
CN¥20.07B 2.96B USD | CN¥18.19M 2.68M USD | CN¥66.96 9.88 USD | CN¥72.33 10.67 USD | CN¥20.07B 2.96B USD | 53.61 | CN¥1.25 0.18 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥19.96B 2.95B USD | CN¥58.70M 8.66M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥19.96B 2.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.66 5.26 USD |
+0.34
|
CN¥19.76B 2.92B USD | CN¥5.50M 812.09K USD | CN¥35.55 5.25 USD | CN¥35.95 5.3 USD | CN¥19.76B 2.92B USD | 23.93 | CN¥1.49 0.22 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.35 3.15 USD |
+3.39
|
CN¥19.18B 2.83B USD | CN¥25.45M 3.76M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥19.18B 2.83B USD | 97.04 | CN¥0.22 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥59.33 8.75 USD |
+1.56
|
CN¥18.83B 2.78B USD | CN¥13.94M 2.06M USD | CN¥58.52 8.63 USD | CN¥61.33 9.05 USD | CN¥18.83B 2.78B USD | 38.77 | CN¥1.53 0.23 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥98.33 14.51 USD |
+3.94
|
CN¥18.82B 2.78B USD | CN¥4.52M 666.61K USD | CN¥97.00 14.31 USD | CN¥101.77 15.02 USD | CN¥18.82B 2.78B USD | 156.07 | CN¥0.63 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.21 2.24 USD |
+0.53
|
CN¥18.82B 2.78B USD | CN¥77.87M 11.49M USD | CN¥15.16 2.24 USD | CN¥15.94 2.35 USD | CN¥18.82B 2.78B USD | 28.69 | CN¥0.53 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.70 3.79 USD |
+2.31
|
CN¥18.82B 2.78B USD | CN¥18.42M 2.72M USD | CN¥25.48 3.76 USD | CN¥26.05 3.84 USD | CN¥18.82B 2.78B USD | 10.70 | CN¥2.40 0.35 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.02 11.81 USD |
+20.01
|
CN¥18.64B 2.75B USD | CN¥29.91M 4.41M USD | CN¥68.70 10.14 USD | CN¥80.02 11.81 USD | CN¥18.64B 2.75B USD | 22.16 | CN¥3.61 0.53 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.00 3.54 USD |
+1.48
|
CN¥18.18B 2.68B USD | CN¥51.25M 7.56M USD | CN¥23.71 3.5 USD | CN¥24.47 3.61 USD | CN¥18.18B 2.68B USD | 25.80 | CN¥0.93 0.14 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
+0.4
|
CN¥17.99B 2.65B USD | CN¥20.74M 3.06M USD | CN¥9.99 1.47 USD | CN¥10.16 1.5 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.31 2.11 USD |
+1.63
|
CN¥17.34B 2.56B USD | CN¥26.83M 3.96M USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥17.34B 2.56B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
