Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
Shenzhen (479)
Technology (479)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥542.00 79.97 USD |
+15.07
|
CN¥638.43B 94.2B USD | CN¥60.74M 8.96M USD | CN¥480.42 70.88 USD | CN¥547.79 80.82 USD | CN¥638.43B 94.2B USD | 23.61 | CN¥22.95 3.39 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.67 7.62 USD |
-0.02
|
CN¥400.10B 59.03B USD | CN¥60.40M 8.91M USD | CN¥50.50 7.45 USD | CN¥52.17 7.7 USD | CN¥400.10B 59.03B USD | 21.26 | CN¥2.43 0.36 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥547.91 80.84 USD |
+1.71
|
CN¥398.85B 58.85B USD | CN¥8.00M 1.18M USD | CN¥530.01 78.2 USD | CN¥550.00 81.15 USD | CN¥398.85B 58.85B USD | 68.74 | CN¥7.97 1.18 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.25 5.05 USD |
-1.67
|
CN¥313.90B 46.31B USD | CN¥48.81M 7.2M USD | CN¥34.20 5.05 USD | CN¥34.85 5.14 USD | CN¥313.90B 46.31B USD | 17.65 | CN¥1.94 0.29 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥215.00 31.72 USD |
+16.97
|
CN¥299.87B 44.24B USD | CN¥124.93M 18.43M USD | CN¥187.30 27.64 USD | CN¥216.35 31.92 USD | CN¥299.87B 44.24B USD | 20.61 | CN¥10.43 1.54 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥92.06 13.58 USD |
+10
|
CN¥179.09B 26.42B USD | CN¥143.23M 21.13M USD | CN¥84.46 12.46 USD | CN¥92.06 13.58 USD | CN¥179.09B 26.42B USD | 30.89 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥89.43 13.2 USD |
+10
|
CN¥173.00B 25.53B USD | CN¥80.50M 11.88M USD | CN¥81.07 11.96 USD | CN¥89.43 13.2 USD | CN¥173.00B 25.53B USD | 25.84 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥168.92B 24.92B USD | CN¥857.15M 126.47M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥168.92B 24.92B USD | 30.39 | CN¥0.15 0.02 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥80.21 11.83 USD |
+5.48
|
CN¥160.16B 23.63B USD | CN¥51.73M 7.63M USD | CN¥75.40 11.13 USD | CN¥81.08 11.96 USD | CN¥160.16B 23.63B USD | 33.98 | CN¥2.36 0.35 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥144.06 21.26 USD |
+13.96
|
CN¥157.14B 23.19B USD | CN¥74.91M 11.05M USD | CN¥128.00 18.89 USD | CN¥144.61 21.34 USD | CN¥157.14B 23.19B USD | 59.77 | CN¥2.41 0.36 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥229.02 33.79 USD |
+10
|
CN¥155.99B 23.02B USD | CN¥12.89M 1.9M USD | CN¥208.17 30.71 USD | CN¥229.02 33.79 USD | CN¥155.99B 23.02B USD | 30.29 | CN¥7.56 1.12 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥29.11 4.3 USD |
-0.21
|
CN¥153.66B 22.67B USD | CN¥68.73M 10.14M USD | CN¥28.51 4.21 USD | CN¥29.25 4.32 USD | CN¥153.66B 22.67B USD | 59.40 | CN¥0.49 0.07 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
0
|
HK$176.70B 22.59B USD | HK$869.10K 111.13K USD | HK$4.74 0.61 USD | HK$4.78 0.61 USD | HK$176.70B 22.59B USD | 28.05 | HK$0.17 0.02 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥145.97 21.54 USD |
+9.92
|
CN¥143.46B 21.17B USD | CN¥51.08M 7.54M USD | CN¥132.45 19.54 USD | CN¥148.32 21.88 USD | CN¥143.46B 21.17B USD | 30.03 | CN¥4.86 0.72 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.60 4.22 USD |
+0.39
|
CN¥136.81B 20.19B USD | CN¥48.63M 7.18M USD | CN¥28.18 4.16 USD | CN¥28.65 4.23 USD | CN¥136.81B 20.19B USD | 32.50 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥188.42 27.8 USD |
+4.15
|
CN¥122.27B 18.04B USD | CN¥19.53M 2.88M USD | CN¥179.00 26.41 USD | CN¥189.97 28.03 USD | CN¥122.27B 18.04B USD | 54.29 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.56 7.76 USD |
+6.03
|
CN¥121.81B 17.97B USD | CN¥31.41M 4.63M USD | CN¥49.31 7.28 USD | CN¥52.78 7.79 USD | CN¥121.81B 17.97B USD | 32.44 | CN¥1.62 0.24 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥100.30B 14.8B USD | CN¥218.45M 32.23M USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥100.30B 14.8B USD | 15.23 | CN¥0.30 0.04 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.87 1.75 USD |
-2.94
|
CN¥97.00B 14.31B USD | CN¥110.70M 16.33M USD | CN¥11.79 1.74 USD | CN¥12.12 1.79 USD | CN¥97.00B 14.31B USD | 39.56 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.11 8.43 USD |
-0.09
|
CN¥93.72B 13.83B USD | CN¥20.45M 3.02M USD | CN¥55.31 8.16 USD | CN¥57.46 8.48 USD | CN¥93.72B 13.83B USD | 41.99 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.13 5.63 USD |
-1.04
|
CN¥91.59B 13.51B USD | CN¥17.31M 2.55M USD | CN¥37.90 5.59 USD | CN¥38.42 5.67 USD | CN¥91.59B 13.51B USD | 95.32 | CN¥0.40 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥25.14 3.71 USD |
-2.14
|
CN¥89.73B 13.24B USD | CN¥105.72M 15.6M USD | CN¥24.74 3.65 USD | CN¥25.44 3.75 USD | CN¥89.73B 13.24B USD | 22.24 | CN¥1.13 0.17 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥103.93 15.33 USD |
+10
|
CN¥86.02B 12.69B USD | CN¥39.90M 5.89M USD | CN¥94.87 14 USD | CN¥103.93 15.33 USD | CN¥86.02B 12.69B USD | 55.87 | CN¥1.86 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.56 8.35 USD |
+1.82
|
CN¥83.06B 12.25B USD | CN¥40.63M 5.99M USD | CN¥54.95 8.11 USD | CN¥56.88 8.39 USD | CN¥83.06B 12.25B USD | 17.08 | CN¥3.31 0.49 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥162.30 23.95 USD |
+8.08
|
CN¥79.42B 11.72B USD | CN¥21.59M 3.19M USD | CN¥150.01 22.13 USD | CN¥163.38 24.11 USD | CN¥79.42B 11.72B USD | 22.38 | CN¥7.25 1.07 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.90 6.77 USD |
+3.15
|
CN¥73.16B 10.79B USD | CN¥83.88M 12.38M USD | CN¥44.11 6.51 USD | CN¥46.15 6.81 USD | CN¥73.16B 10.79B USD | 20.49 | CN¥2.24 0.33 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.32 3.74 USD |
+1.81
|
CN¥72.42B 10.68B USD | CN¥79.54M 11.74M USD | CN¥24.67 3.64 USD | CN¥25.40 3.75 USD | CN¥72.42B 10.68B USD | 23.66 | CN¥1.07 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.08 5.03 USD |
-0.29
|
CN¥71.58B 10.56B USD | CN¥13.03M 1.92M USD | CN¥33.88 5 USD | CN¥34.31 5.06 USD | CN¥71.58B 10.56B USD | 30.98 | CN¥1.10 0.16 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.98 15.93 USD |
-0.25
|
CN¥63.65B 9.39B USD | CN¥2.24M 330.66K USD | CN¥107.18 15.81 USD | CN¥109.87 16.21 USD | CN¥63.65B 9.39B USD | 20.96 | CN¥5.15 0.76 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.16 9.17 USD |
+1.35
|
CN¥59.35B 8.76B USD | CN¥17.32M 2.55M USD | CN¥60.18 8.88 USD | CN¥62.80 9.27 USD | CN¥59.35B 8.76B USD | 56.00 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥114.98 16.96 USD |
+7.26
|
CN¥59.21B 8.74B USD | CN¥49.50M 7.3M USD | CN¥106.50 15.71 USD | CN¥114.99 16.97 USD | CN¥59.21B 8.74B USD | 20.49 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.48 12.61 USD |
+4.82
|
CN¥58.81B 8.68B USD | CN¥10.56M 1.56M USD | CN¥80.80 11.92 USD | CN¥86.20 12.72 USD | CN¥58.81B 8.68B USD | 58.54 | CN¥1.46 0.22 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥209.07 30.85 USD |
+4.66
|
CN¥57.70B 8.51B USD | CN¥15.34M 2.26M USD | CN¥196.01 28.92 USD | CN¥211.32 31.18 USD | CN¥57.70B 8.51B USD | 62.59 | CN¥3.34 0.49 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.95 2.21 USD |
+2.33
|
CN¥53.60B 7.91B USD | CN¥184.23M 27.18M USD | CN¥14.48 2.14 USD | CN¥14.98 2.21 USD | CN¥53.60B 7.91B USD | 39.34 | CN¥0.38 0.06 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥208.71 30.79 USD |
+11.91
|
CN¥52.01B 7.67B USD | CN¥14.63M 2.16M USD | CN¥185.54 27.38 USD | CN¥210.60 31.07 USD | CN¥52.01B 7.67B USD | 150.15 | CN¥1.39 0.21 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥119.96 17.7 USD |
-0.51
|
CN¥51.77B 7.64B USD | CN¥9.23M 1.36M USD | CN¥118.00 17.41 USD | CN¥122.20 18.03 USD | CN¥51.77B 7.64B USD | 50.40 | CN¥2.38 0.35 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.72 4.39 USD |
+7.72
|
CN¥50.51B 7.45B USD | CN¥113.81M 16.79M USD | CN¥27.45 4.05 USD | CN¥29.87 4.41 USD | CN¥50.51B 7.45B USD | 114.30 | CN¥0.26 0.04 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.38 25.88 USD |
+0.02
|
CN¥50.23B 7.41B USD | CN¥3.71M 547.85K USD | CN¥172.00 25.38 USD | CN¥179.80 26.53 USD | CN¥50.23B 7.41B USD | 23.35 | CN¥7.51 1.11 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.97 10.18 USD |
+5.31
|
CN¥50.21B 7.41B USD | CN¥69.33M 10.23M USD | CN¥64.02 9.45 USD | CN¥71.80 10.59 USD | CN¥50.21B 7.41B USD | 24.45 | CN¥2.82 0.42 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥51.27 7.56 USD |
+0.87
|
CN¥49.61B 7.32B USD | CN¥89.95M 13.27M USD | CN¥49.20 7.26 USD | CN¥52.30 7.72 USD | CN¥49.61B 7.32B USD | 72.21 | CN¥0.71 0.1 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.26 5.65 USD |
-1.95
|
CN¥48.47B 7.15B USD | CN¥7.63M 1.13M USD | CN¥38.05 5.61 USD | CN¥38.96 5.75 USD | CN¥48.47B 7.15B USD | 16.63 | CN¥2.30 0.34 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥35.03 5.17 USD |
-4.45
|
CN¥45.87B 6.77B USD | CN¥16.44M 2.43M USD | CN¥34.70 5.12 USD | CN¥36.96 5.45 USD | CN¥45.87B 6.77B USD | 166.80 | CN¥0.21 0.03 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥97.50 14.39 USD |
+5.54
|
CN¥45.86B 6.77B USD | CN¥26.12M 3.85M USD | CN¥92.01 13.58 USD | CN¥98.05 14.47 USD | CN¥45.86B 6.77B USD | 8.34 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.34 7.72 USD |
+0.95
|
CN¥44.13B 6.51B USD | CN¥9.96M 1.47M USD | CN¥51.50 7.6 USD | CN¥52.58 7.76 USD | CN¥44.13B 6.51B USD | 36.09 | CN¥1.45 0.21 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.69 4.09 USD |
+2.98
|
CN¥43.89B 6.48B USD | CN¥48.70M 7.18M USD | CN¥26.65 3.93 USD | CN¥27.78 4.1 USD | CN¥43.89B 6.48B USD | 35.50 | CN¥0.78 0.12 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.18 1.5 USD |
-0.1
|
CN¥43.48B 6.41B USD | CN¥31.68M 4.67M USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥43.48B 6.41B USD | 22.13 | CN¥0.46 0.07 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥89.31 13.18 USD |
+3.89
|
CN¥42.51B 6.27B USD | CN¥17.55M 2.59M USD | CN¥84.80 12.51 USD | CN¥89.66 13.23 USD | CN¥42.51B 6.27B USD | 40.96 | CN¥2.18 0.32 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.26 11.4 USD |
+1.99
|
CN¥41.98B 6.19B USD | CN¥7.88M 1.16M USD | CN¥74.99 11.06 USD | CN¥77.70 11.46 USD | CN¥41.98B 6.19B USD | 28.09 | CN¥2.75 0.41 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥149.48 22.06 USD |
-9.83
|
CN¥41.69B 6.15B USD | CN¥24.94M 3.68M USD | CN¥138.26 20.4 USD | CN¥168.00 24.79 USD | CN¥41.69B 6.15B USD | 120.54 | CN¥1.24 0.18 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.25 4.46 USD |
-2.14
|
CN¥41.18B 6.08B USD | CN¥61.98M 9.14M USD | CN¥30.03 4.43 USD | CN¥30.93 4.56 USD | CN¥41.18B 6.08B USD | 605.00 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥89.80 13.25 USD |
+3.97
|
CN¥40.50B 5.98B USD | CN¥7.23M 1.07M USD | CN¥85.85 12.67 USD | CN¥90.57 13.36 USD | CN¥40.50B 5.98B USD | 54.09 | CN¥1.66 0.24 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.10 2.38 USD |
-1.95
|
CN¥40.18B 5.93B USD | CN¥90.30M 13.32M USD | CN¥16.07 2.37 USD | CN¥16.40 2.42 USD | CN¥40.18B 5.93B USD | 53.66 | CN¥0.30 0.04 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.53 6.57 USD |
+0.82
|
CN¥39.81B 5.87B USD | CN¥17.48M 2.58M USD | CN¥43.44 6.41 USD | CN¥44.82 6.61 USD | CN¥39.81B 5.87B USD | 278.31 | CN¥0.16 0.02 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.74 4.98 USD |
+4.78
|
CN¥38.72B 5.71B USD | CN¥77.14M 11.38M USD | CN¥32.11 4.74 USD | CN¥33.91 5 USD | CN¥38.72B 5.71B USD | 55.31 | CN¥0.61 0.09 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.92 1.76 USD |
+1.97
|
CN¥38.45B 5.67B USD | CN¥80.17M 11.83M USD | CN¥11.60 1.71 USD | CN¥12.00 1.77 USD | CN¥38.45B 5.67B USD | 238.40 | CN¥0.05 0.007 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥121.43 17.92 USD |
+3.96
|
CN¥33.97B 5.01B USD | CN¥7.62M 1.12M USD | CN¥115.86 17.09 USD | CN¥122.32 18.05 USD | CN¥33.97B 5.01B USD | 551.95 | CN¥0.22 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.35 3.59 USD |
-1.54
|
CN¥33.86B 5B USD | CN¥37.91M 5.59M USD | CN¥24.11 3.56 USD | CN¥24.88 3.67 USD | CN¥33.86B 5B USD | 27.35 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥76.48 11.28 USD |
+6.67
|
CN¥33.30B 4.91B USD | CN¥28.07M 4.14M USD | CN¥70.81 10.45 USD | CN¥77.35 11.41 USD | CN¥33.30B 4.91B USD | 294.15 | CN¥0.26 0.04 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.77 0.85 USD |
+0.17
|
CN¥32.70B 4.82B USD | CN¥65.99M 9.74M USD | CN¥5.69 0.84 USD | CN¥5.81 0.86 USD | CN¥32.70B 4.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.34 5.95 USD |
+2.88
|
CN¥32.53B 4.8B USD | CN¥18.63M 2.75M USD | CN¥38.96 5.75 USD | CN¥40.68 6 USD | CN¥32.53B 4.8B USD | 30.10 | CN¥1.34 0.2 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.93 8.25 USD |
+0.9
|
CN¥32.16B 4.74B USD | CN¥7.55M 1.11M USD | CN¥54.94 8.11 USD | CN¥56.26 8.3 USD | CN¥32.16B 4.74B USD | 0 | -CN¥1.61 -0.2 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.77 1 USD |
+2.73
|
CN¥30.65B 4.52B USD | CN¥46.35M 6.84M USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥30.65B 4.52B USD | 28.20 | CN¥0.24 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.06 6.35 USD |
+0.35
|
CN¥30.11B 4.44B USD | CN¥7.12M 1.05M USD | CN¥42.62 6.29 USD | CN¥43.73 6.45 USD | CN¥30.11B 4.44B USD | 11.36 | CN¥3.79 0.56 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.27 5.2 USD |
+6.46
|
CN¥30.00B 4.43B USD | CN¥39.17M 5.78M USD | CN¥33.05 4.88 USD | CN¥35.35 5.22 USD | CN¥30.00B 4.43B USD | 38.75 | CN¥0.91 0.13 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥138.15 20.38 USD |
+2.87
|
CN¥29.99B 4.43B USD | CN¥8.70M 1.28M USD | CN¥133.22 19.66 USD | CN¥138.73 20.47 USD | CN¥29.99B 4.43B USD | 162.52 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.71 4.38 USD |
+0.47
|
CN¥29.53B 4.36B USD | CN¥52.89M 7.8M USD | CN¥29.39 4.34 USD | CN¥30.10 4.44 USD | CN¥29.53B 4.36B USD | 46.42 | CN¥0.64 0.09 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥125.00 18.44 USD |
+17.05
|
CN¥28.39B 4.19B USD | CN¥35.46M 5.23M USD | CN¥107.77 15.9 USD | CN¥127.95 18.88 USD | CN¥28.39B 4.19B USD | 85.03 | CN¥1.47 0.22 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.34 2.56 USD |
+0.7
|
CN¥28.21B 4.16B USD | CN¥23.28M 3.43M USD | CN¥17.04 2.51 USD | CN¥17.65 2.6 USD | CN¥28.21B 4.16B USD | 16.05 | CN¥1.08 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.86 3.23 USD |
-0.05
|
CN¥27.54B 4.06B USD | CN¥18.83M 2.78M USD | CN¥21.60 3.19 USD | CN¥21.93 3.24 USD | CN¥27.54B 4.06B USD | 437.19 | CN¥0.05 0.007 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥66.66 9.84 USD |
+5.57
|
CN¥27.21B 4.01B USD | CN¥9.34M 1.38M USD | CN¥62.62 9.24 USD | CN¥67.00 9.89 USD | CN¥27.21B 4.01B USD | 50.12 | CN¥1.33 0.2 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.00 8.41 USD |
-0.3
|
CN¥26.32B 3.88B USD | CN¥8.09M 1.19M USD | CN¥56.62 8.35 USD | CN¥57.53 8.49 USD | CN¥26.32B 3.88B USD | 47.50 | CN¥1.20 0.18 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥57.76 8.52 USD |
-0.12
|
CN¥26.22B 3.87B USD | CN¥20.80M 3.07M USD | CN¥56.35 8.31 USD | CN¥59.08 8.72 USD | CN¥26.22B 3.87B USD | 113.25 | CN¥0.51 0.08 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.22 1.51 USD |
-0.68
|
CN¥25.36B 3.74B USD | CN¥46.25M 6.82M USD | CN¥10.06 1.48 USD | CN¥10.33 1.52 USD | CN¥25.36B 3.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.09 6.51 USD |
+2.13
|
CN¥24.76B 3.65B USD | CN¥13.76M 2.03M USD | CN¥42.99 6.34 USD | CN¥44.43 6.56 USD | CN¥24.76B 3.65B USD | 83.18 | CN¥0.53 0.08 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥30.98 4.57 USD |
-0.39
|
CN¥24.67B 3.64B USD | CN¥10.43M 1.54M USD | CN¥30.73 4.53 USD | CN¥31.27 4.61 USD | CN¥24.67B 3.64B USD | 258.16 | CN¥0.12 0.02 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.58 6.87 USD |
-0.21
|
CN¥24.34B 3.59B USD | CN¥5.62M 828.91K USD | CN¥46.05 6.79 USD | CN¥46.94 6.93 USD | CN¥24.34B 3.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.05 11.37 USD |
+1.27
|
CN¥24.15B 3.56B USD | CN¥7.09M 1.05M USD | CN¥74.71 11.02 USD | CN¥77.75 11.47 USD | CN¥24.15B 3.56B USD | 57.07 | CN¥1.35 0.2 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥49.82 7.35 USD |
+4.1
|
CN¥23.43B 3.46B USD | CN¥24.48M 3.61M USD | CN¥47.55 7.02 USD | CN¥50.10 7.39 USD | CN¥23.43B 3.46B USD | 60.75 | CN¥0.82 0.12 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.50 4.06 USD |
+2.42
|
CN¥23.18B 3.42B USD | CN¥13.75M 2.03M USD | CN¥26.53 3.91 USD | CN¥27.55 4.06 USD | CN¥23.18B 3.42B USD | 31.97 | CN¥0.86 0.13 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.92 3.68 USD |
+3.23
|
CN¥23.14B 3.41B USD | CN¥57.53M 8.49M USD | CN¥23.67 3.49 USD | CN¥24.97 3.68 USD | CN¥23.14B 3.41B USD | 89.00 | CN¥0.28 0.04 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥22.78B 3.36B USD | CN¥5.33M 786.49K USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥22.78B 3.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥73.76 10.88 USD |
+10.06
|
CN¥22.09B 3.26B USD | CN¥28.49M 4.2M USD | CN¥67.74 9.99 USD | CN¥75.00 11.07 USD | CN¥22.09B 3.26B USD | 59.00 | CN¥1.25 0.18 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.65 0.98 USD |
-3.48
|
CN¥22.01B 3.25B USD | CN¥71.62M 10.57M USD | CN¥6.63 0.98 USD | CN¥6.95 1.03 USD | CN¥22.01B 3.25B USD | 0 | -CN¥1.44 -0.2 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.17 3.12 USD |
+0.14
|
CN¥21.52B 3.18B USD | CN¥11.15M 1.65M USD | CN¥20.85 3.08 USD | CN¥21.33 3.15 USD | CN¥21.52B 3.18B USD | 34.14 | CN¥0.62 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.19 1.95 USD |
-0.83
|
CN¥21.08B 3.11B USD | CN¥99.32M 14.65M USD | CN¥12.77 1.88 USD | CN¥13.58 2 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.90 2.94 USD |
+1.02
|
CN¥20.81B 3.07B USD | CN¥10.71M 1.58M USD | CN¥19.51 2.88 USD | CN¥19.96 2.95 USD | CN¥20.81B 3.07B USD | 30.15 | CN¥0.66 0.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥65.26 9.63 USD |
+9.99
|
CN¥20.71B 3.06B USD | CN¥9.43M 1.39M USD | CN¥59.34 8.76 USD | CN¥65.26 9.63 USD | CN¥20.71B 3.06B USD | 42.65 | CN¥1.53 0.23 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.50 4.21 USD |
-0.66
|
CN¥20.14B 2.97B USD | CN¥41.25M 6.09M USD | CN¥27.99 4.13 USD | CN¥28.68 4.23 USD | CN¥20.14B 2.97B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.27 2.4 USD |
+6.97
|
CN¥20.13B 2.97B USD | CN¥85.91M 12.68M USD | CN¥15.06 2.22 USD | CN¥16.36 2.41 USD | CN¥20.13B 2.97B USD | 30.69 | CN¥0.53 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥104.85 15.47 USD |
+6.63
|
CN¥20.07B 2.96B USD | CN¥6.29M 927.62K USD | CN¥97.90 14.44 USD | CN¥105.50 15.57 USD | CN¥20.07B 2.96B USD | 166.42 | CN¥0.63 0.09 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥20.00B 2.95B USD | CN¥19.37M 2.86M USD | CN¥6.19 0.91 USD | CN¥6.28 0.93 USD | CN¥20.00B 2.95B USD | 56.72 | CN¥0.11 0.02 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.74 0.85 USD |
+0.17
|
CN¥19.99B 2.95B USD | CN¥45.11M 6.66M USD | CN¥5.63 0.83 USD | CN¥5.82 0.86 USD | CN¥19.99B 2.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥85.46 12.61 USD |
+6.8
|
CN¥19.91B 2.94B USD | CN¥35.92M 5.3M USD | CN¥81.64 12.05 USD | CN¥85.60 12.63 USD | CN¥19.91B 2.94B USD | 23.67 | CN¥3.61 0.53 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.72 5.27 USD |
+0.17
|
CN¥19.79B 2.92B USD | CN¥5.06M 746.67K USD | CN¥35.20 5.19 USD | CN¥35.84 5.29 USD | CN¥19.79B 2.92B USD | 23.97 | CN¥1.49 0.22 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥26.22 3.87 USD |
+2.02
|
CN¥19.20B 2.83B USD | CN¥23.37M 3.45M USD | CN¥25.38 3.74 USD | CN¥26.45 3.9 USD | CN¥19.20B 2.83B USD | 10.92 | CN¥2.40 0.35 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.36 3.15 USD |
+0.05
|
CN¥19.19B 2.83B USD | CN¥24.40M 3.6M USD | CN¥21.09 3.11 USD | CN¥21.72 3.2 USD | CN¥19.19B 2.83B USD | 97.09 | CN¥0.22 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.46 3.61 USD |
+1.92
|
CN¥18.53B 2.73B USD | CN¥57.06M 8.42M USD | CN¥23.90 3.53 USD | CN¥24.68 3.64 USD | CN¥18.53B 2.73B USD | 26.30 | CN¥0.93 0.14 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥17.96B 2.65B USD | CN¥25.85M 3.81M USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥29.75 4.39 USD |
+3.69
|
CN¥17.45B 2.57B USD | CN¥14.60M 2.15M USD | CN¥28.52 4.21 USD | CN¥29.94 4.42 USD | CN¥17.45B 2.57B USD | 35.00 | CN¥0.85 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
