Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
Shenzhen (479)
Technology (479)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥452.03 66.7 USD |
+0.9
|
CN¥532.45B 78.56B USD | CN¥47.64M 7.03M USD | CN¥430.10 63.46 USD | CN¥475.71 70.19 USD | CN¥532.45B 78.56B USD | 19.69 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥544.81 80.39 USD |
-2.71
|
CN¥396.60B 58.52B USD | CN¥9.18M 1.35M USD | CN¥540.00 79.68 USD | CN¥566.32 83.56 USD | CN¥396.60B 58.52B USD | 68.35 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.78 7.49 USD |
+1.46
|
CN¥393.21B 58.02B USD | CN¥66.06M 9.75M USD | CN¥50.46 7.45 USD | CN¥51.65 7.62 USD | CN¥393.21B 58.02B USD | 20.89 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.67 5.12 USD |
-1.65
|
CN¥317.75B 46.88B USD | CN¥44.45M 6.56M USD | CN¥34.56 5.1 USD | CN¥35.50 5.24 USD | CN¥317.75B 46.88B USD | 17.87 | CN¥1.94 0.29 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥176.00 25.97 USD |
+2.27
|
CN¥245.47B 36.22B USD | CN¥77.47M 11.43M USD | CN¥169.01 24.94 USD | CN¥184.12 27.17 USD | CN¥245.47B 36.22B USD | 16.87 | CN¥10.43 1.54 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥165.22B 24.38B USD | CN¥631.40M 93.16M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥81.49 12.02 USD |
+1.62
|
CN¥158.53B 23.39B USD | CN¥131.24M 19.36M USD | CN¥78.00 11.51 USD | CN¥84.19 12.42 USD | CN¥158.53B 23.39B USD | 27.34 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
+0.42
|
HK$175.96B 22.5B USD | HK$2.12M 270.85K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.81 4.25 USD |
+6.66
|
CN¥152.08B 22.44B USD | CN¥108.43M 16M USD | CN¥27.80 4.1 USD | CN¥29.45 4.35 USD | CN¥152.08B 22.44B USD | 58.79 | CN¥0.49 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥74.82 11.04 USD |
+2.65
|
CN¥149.39B 22.04B USD | CN¥42.19M 6.23M USD | CN¥72.66 10.72 USD | CN¥76.88 11.34 USD | CN¥149.39B 22.04B USD | 31.70 | CN¥2.36 0.35 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥77.10 11.38 USD |
+5.31
|
CN¥148.69B 21.94B USD | CN¥84.24M 12.43M USD | CN¥72.10 10.64 USD | CN¥79.80 11.77 USD | CN¥148.69B 21.94B USD | 22.28 | CN¥3.46 0.51 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥203.50 30.03 USD |
+1.79
|
CN¥138.61B 20.45B USD | CN¥11.89M 1.75M USD | CN¥194.05 28.63 USD | CN¥210.81 31.1 USD | CN¥138.61B 20.45B USD | 26.91 | CN¥7.56 1.12 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.33 4.18 USD |
+0.46
|
CN¥135.52B 20B USD | CN¥39.07M 5.76M USD | CN¥28.22 4.16 USD | CN¥28.78 4.25 USD | CN¥135.52B 20B USD | 32.19 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.82 18.12 USD |
+0.67
|
CN¥133.98B 19.77B USD | CN¥38.47M 5.68M USD | CN¥119.50 17.63 USD | CN¥127.50 18.81 USD | CN¥133.98B 19.77B USD | 50.96 | CN¥2.41 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥131.42 19.39 USD |
+5.72
|
CN¥129.16B 19.06B USD | CN¥43.10M 6.36M USD | CN¥126.80 18.71 USD | CN¥137.48 20.28 USD | CN¥129.16B 19.06B USD | 27.04 | CN¥4.86 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥177.68 26.22 USD |
-1.81
|
CN¥115.30B 17.01B USD | CN¥14.25M 2.1M USD | CN¥175.68 25.92 USD | CN¥183.00 27 USD | CN¥115.30B 17.01B USD | 51.20 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.07 7.09 USD |
+2.98
|
CN¥111.40B 16.44B USD | CN¥35.64M 5.26M USD | CN¥45.28 6.68 USD | CN¥49.33 7.28 USD | CN¥111.40B 16.44B USD | 29.67 | CN¥1.62 0.24 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥100.51B 14.83B USD | CN¥205.18M 30.27M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥100.51B 14.83B USD | 14.77 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.87 1.75 USD |
+2.06
|
CN¥97.00B 14.31B USD | CN¥89.35M 13.18M USD | CN¥11.73 1.73 USD | CN¥12.24 1.81 USD | CN¥97.00B 14.31B USD | 39.56 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.38 8.47 USD |
-0.33
|
CN¥94.16B 13.89B USD | CN¥21.22M 3.13M USD | CN¥57.19 8.44 USD | CN¥60.68 8.95 USD | CN¥94.16B 13.89B USD | 42.19 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.96 5.6 USD |
-0.76
|
CN¥91.18B 13.45B USD | CN¥17.75M 2.62M USD | CN¥37.95 5.6 USD | CN¥38.87 5.74 USD | CN¥91.18B 13.45B USD | 94.89 | CN¥0.40 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.74 3.65 USD |
+0.53
|
CN¥88.31B 13.03B USD | CN¥110.11M 16.25M USD | CN¥24.40 3.6 USD | CN¥25.57 3.77 USD | CN¥88.31B 13.03B USD | 21.89 | CN¥1.13 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.54 8.19 USD |
+0.76
|
CN¥81.56B 12.03B USD | CN¥29.27M 4.32M USD | CN¥55.21 8.15 USD | CN¥56.39 8.32 USD | CN¥81.56B 12.03B USD | 16.77 | CN¥3.31 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥93.35 13.77 USD |
+2.25
|
CN¥77.27B 11.4B USD | CN¥27.81M 4.1M USD | CN¥90.80 13.4 USD | CN¥96.53 14.24 USD | CN¥77.27B 11.4B USD | 50.18 | CN¥1.86 0.27 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥149.21 22.02 USD |
-4.01
|
CN¥73.02B 10.77B USD | CN¥18.65M 2.75M USD | CN¥147.50 21.76 USD | CN¥156.80 23.14 USD | CN¥73.02B 10.77B USD | 20.58 | CN¥7.25 1.07 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.34 5.07 USD |
+0.97
|
CN¥72.12B 10.64B USD | CN¥13.29M 1.96M USD | CN¥34.33 5.07 USD | CN¥34.81 5.14 USD | CN¥72.12B 10.64B USD | 31.21 | CN¥1.10 0.16 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.59 3.63 USD |
+1.07
|
CN¥70.33B 10.38B USD | CN¥71.81M 10.59M USD | CN¥24.41 3.6 USD | CN¥25.06 3.7 USD | CN¥70.33B 10.38B USD | 22.98 | CN¥1.07 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥43.21 6.38 USD |
-1.68
|
CN¥68.87B 10.16B USD | CN¥58.32M 8.6M USD | CN¥43.18 6.37 USD | CN¥44.85 6.62 USD | CN¥68.87B 10.16B USD | 19.29 | CN¥2.24 0.33 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.82 16.2 USD |
-1.84
|
CN¥64.73B 9.55B USD | CN¥3.43M 506.23K USD | CN¥109.51 16.16 USD | CN¥114.93 16.96 USD | CN¥64.73B 9.55B USD | 21.32 | CN¥5.15 0.76 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.70 8.96 USD |
-1.08
|
CN¥57.96B 8.55B USD | CN¥15.09M 2.23M USD | CN¥60.58 8.94 USD | CN¥62.46 9.22 USD | CN¥57.96B 8.55B USD | 54.68 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.23 11.99 USD |
+0.52
|
CN¥55.88B 8.25B USD | CN¥8.43M 1.24M USD | CN¥80.51 11.88 USD | CN¥83.00 12.25 USD | CN¥55.88B 8.25B USD | 55.63 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.23 15.23 USD |
-1.87
|
CN¥53.16B 7.84B USD | CN¥34.07M 5.03M USD | CN¥103.00 15.2 USD | CN¥108.49 16.01 USD | CN¥53.16B 7.84B USD | 18.40 | CN¥5.61 0.83 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥192.22 28.36 USD |
-1.66
|
CN¥53.05B 7.83B USD | CN¥13.53M 2M USD | CN¥189.05 27.89 USD | CN¥198.00 29.21 USD | CN¥53.05B 7.83B USD | 57.55 | CN¥3.34 0.49 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥119.50 17.63 USD |
-2.51
|
CN¥51.57B 7.61B USD | CN¥8.80M 1.3M USD | CN¥119.11 17.57 USD | CN¥126.37 18.65 USD | CN¥51.57B 7.61B USD | 50.21 | CN¥2.38 0.35 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.36 2.12 USD |
-0.28
|
CN¥51.48B 7.6B USD | CN¥116.31M 17.16M USD | CN¥14.35 2.12 USD | CN¥14.68 2.17 USD | CN¥51.48B 7.6B USD | 37.78 | CN¥0.38 0.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.24 5.79 USD |
-0.88
|
CN¥49.71B 7.34B USD | CN¥6.45M 952.38K USD | CN¥38.96 5.75 USD | CN¥40.09 5.92 USD | CN¥49.71B 7.34B USD | 17.06 | CN¥2.30 0.34 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥172.28 25.42 USD |
-0.85
|
CN¥49.34B 7.28B USD | CN¥5.10M 752.37K USD | CN¥168.76 24.9 USD | CN¥182.88 26.98 USD | CN¥49.34B 7.28B USD | 22.94 | CN¥7.51 1.11 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.88 5.44 USD |
-0.27
|
CN¥48.30B 7.13B USD | CN¥9.42M 1.39M USD | CN¥36.58 5.4 USD | CN¥38.51 5.68 USD | CN¥48.30B 7.13B USD | 175.61 | CN¥0.21 0.03 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.03 9.74 USD |
+0.12
|
CN¥48.07B 7.09B USD | CN¥58.05M 8.56M USD | CN¥64.48 9.51 USD | CN¥68.03 10.04 USD | CN¥48.07B 7.09B USD | 23.41 | CN¥2.82 0.42 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.70 7.04 USD |
+12.77
|
CN¥46.15B 6.81B USD | CN¥100.08M 14.77M USD | CN¥44.25 6.53 USD | CN¥50.76 7.49 USD | CN¥46.15B 6.81B USD | 67.18 | CN¥0.71 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥26.88 3.97 USD |
+4.8
|
CN¥45.69B 6.74B USD | CN¥105.09M 15.51M USD | CN¥25.07 3.7 USD | CN¥27.72 4.09 USD | CN¥45.69B 6.74B USD | 103.38 | CN¥0.26 0.04 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥162.60 23.99 USD |
+0.99
|
CN¥45.35B 6.69B USD | CN¥16.03M 2.37M USD | CN¥161.00 23.76 USD | CN¥178.50 26.34 USD | CN¥45.35B 6.69B USD | 131.12 | CN¥1.24 0.18 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥174.93 25.81 USD |
+0.32
|
CN¥43.59B 6.43B USD | CN¥9.02M 1.33M USD | CN¥166.01 24.49 USD | CN¥178.95 26.4 USD | CN¥43.59B 6.43B USD | 125.84 | CN¥1.39 0.21 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.18 1.5 USD |
+0.89
|
CN¥43.48B 6.41B USD | CN¥32.15M 4.74M USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥43.48B 6.41B USD | 22.13 | CN¥0.46 0.07 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.16 7.55 USD |
+1.51
|
CN¥43.14B 6.37B USD | CN¥9.95M 1.47M USD | CN¥50.71 7.48 USD | CN¥51.51 7.6 USD | CN¥43.14B 6.37B USD | 35.28 | CN¥1.45 0.21 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.06 13.29 USD |
+0.01
|
CN¥42.29B 6.24B USD | CN¥17.66M 2.6M USD | CN¥90.01 13.28 USD | CN¥93.88 13.85 USD | CN¥42.29B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.02 3.84 USD |
+0.23
|
CN¥41.24B 6.08B USD | CN¥31.91M 4.71M USD | CN¥26.00 3.84 USD | CN¥26.64 3.93 USD | CN¥41.24B 6.08B USD | 33.35 | CN¥0.78 0.12 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.76 12.65 USD |
+0.11
|
CN¥40.82B 6.02B USD | CN¥18.45M 2.72M USD | CN¥85.67 12.64 USD | CN¥91.43 13.49 USD | CN¥40.82B 6.02B USD | 39.33 | CN¥2.18 0.32 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.64 4.37 USD |
+1.75
|
CN¥40.35B 5.95B USD | CN¥77.85M 11.49M USD | CN¥29.58 4.36 USD | CN¥31.61 4.66 USD | CN¥40.35B 5.95B USD | 592.79 | CN¥0.05 0.007 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.03 2.37 USD |
+0.12
|
CN¥40.01B 5.9B USD | CN¥114.49M 16.89M USD | CN¥16.02 2.36 USD | CN¥16.70 2.46 USD | CN¥40.01B 5.9B USD | 53.43 | CN¥0.30 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.43 10.83 USD |
+0.03
|
CN¥39.90B 5.89B USD | CN¥6.57M 969.98K USD | CN¥73.43 10.83 USD | CN¥74.90 11.05 USD | CN¥39.90B 5.89B USD | 26.70 | CN¥2.75 0.41 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.82 6.47 USD |
-0.59
|
CN¥39.18B 5.78B USD | CN¥21.27M 3.14M USD | CN¥43.78 6.46 USD | CN¥45.65 6.74 USD | CN¥39.18B 5.78B USD | 273.87 | CN¥0.16 0.02 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥84.12 12.41 USD |
+1.3
|
CN¥37.94B 5.6B USD | CN¥5.63M 830.81K USD | CN¥82.60 12.19 USD | CN¥85.39 12.6 USD | CN¥37.94B 5.6B USD | 50.67 | CN¥1.66 0.24 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.48 1.69 USD |
+0.35
|
CN¥37.03B 5.46B USD | CN¥43.09M 6.36M USD | CN¥11.45 1.69 USD | CN¥11.66 1.72 USD | CN¥37.03B 5.46B USD | 229.59 | CN¥0.05 0.007 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.78 4.69 USD |
+0.92
|
CN¥36.47B 5.38B USD | CN¥53.41M 7.88M USD | CN¥31.73 4.68 USD | CN¥32.60 4.81 USD | CN¥36.47B 5.38B USD | 52.09 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.67 3.49 USD |
-0.71
|
CN¥32.91B 4.86B USD | CN¥29.06M 4.29M USD | CN¥23.43 3.46 USD | CN¥24.46 3.61 USD | CN¥32.91B 4.86B USD | 26.59 | CN¥0.89 0.13 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥32.07B 4.73B USD | CN¥73.46M 10.84M USD | CN¥5.64 0.83 USD | CN¥5.83 0.86 USD | CN¥32.07B 4.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥113.27 16.71 USD |
-1.07
|
CN¥31.69B 4.68B USD | CN¥7.99M 1.18M USD | CN¥111.69 16.48 USD | CN¥116.00 17.12 USD | CN¥31.69B 4.68B USD | 514.86 | CN¥0.22 0.03 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.18 5.63 USD |
+1.57
|
CN¥30.79B 4.54B USD | CN¥14.31M 2.11M USD | CN¥37.35 5.51 USD | CN¥38.94 5.75 USD | CN¥30.79B 4.54B USD | 28.49 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.41 10.39 USD |
-1.99
|
CN¥30.66B 4.52B USD | CN¥20.04M 2.96M USD | CN¥70.00 10.33 USD | CN¥73.77 10.88 USD | CN¥30.66B 4.52B USD | 270.80 | CN¥0.26 0.04 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.28 7.86 USD |
+1.82
|
CN¥30.64B 4.52B USD | CN¥6.49M 957.27K USD | CN¥52.85 7.8 USD | CN¥54.16 7.99 USD | CN¥30.64B 4.52B USD | 0 | -CN¥1.61 -0.2 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.35 6.25 USD |
+1.58
|
CN¥29.61B 4.37B USD | CN¥7.48M 1.1M USD | CN¥41.76 6.16 USD | CN¥42.78 6.31 USD | CN¥29.61B 4.37B USD | 11.17 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥28.97B 4.27B USD | CN¥32.24M 4.76M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥28.97B 4.27B USD | 26.66 | CN¥0.24 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥128.50 18.96 USD |
-1.76
|
CN¥27.90B 4.12B USD | CN¥6.86M 1.01M USD | CN¥128.49 18.96 USD | CN¥133.40 19.68 USD | CN¥27.90B 4.12B USD | 151.17 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.60 4.81 USD |
+0.52
|
CN¥27.73B 4.09B USD | CN¥26.62M 3.93M USD | CN¥32.22 4.75 USD | CN¥33.38 4.93 USD | CN¥27.73B 4.09B USD | 35.82 | CN¥0.91 0.13 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.00 2.51 USD |
-1.68
|
CN¥27.65B 4.08B USD | CN¥17.67M 2.61M USD | CN¥16.98 2.51 USD | CN¥17.62 2.6 USD | CN¥27.65B 4.08B USD | 15.74 | CN¥1.08 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-0.92
|
CN¥27.16B 4.01B USD | CN¥28.59M 4.22M USD | CN¥21.39 3.16 USD | CN¥22.07 3.26 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.78 3.95 USD |
-0.63
|
CN¥26.62B 3.93B USD | CN¥25.52M 3.77M USD | CN¥26.65 3.93 USD | CN¥27.74 4.09 USD | CN¥26.62B 3.93B USD | 41.84 | CN¥0.64 0.09 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥55.17 8.14 USD |
-0.24
|
CN¥25.47B 3.76B USD | CN¥7.05M 1.04M USD | CN¥54.89 8.1 USD | CN¥57.09 8.42 USD | CN¥25.47B 3.76B USD | 45.97 | CN¥1.20 0.18 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.09 1.49 USD |
+1.71
|
CN¥25.04B 3.69B USD | CN¥65.33M 9.64M USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥25.04B 3.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥54.60 8.06 USD |
+4.48
|
CN¥24.79B 3.66B USD | CN¥21.84M 3.22M USD | CN¥53.50 7.89 USD | CN¥56.83 8.39 USD | CN¥24.79B 3.66B USD | 107.05 | CN¥0.51 0.08 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.91 6.48 USD |
+0.05
|
CN¥24.66B 3.64B USD | CN¥19.91M 2.94M USD | CN¥43.52 6.42 USD | CN¥45.50 6.71 USD | CN¥24.66B 3.64B USD | 82.84 | CN¥0.53 0.08 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥30.94 4.57 USD |
-0.9
|
CN¥24.64B 3.64B USD | CN¥11.08M 1.63M USD | CN¥30.90 4.56 USD | CN¥31.82 4.69 USD | CN¥24.64B 3.64B USD | 257.83 | CN¥0.12 0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥59.40 8.76 USD |
+0.85
|
CN¥24.24B 3.58B USD | CN¥8.20M 1.21M USD | CN¥58.43 8.62 USD | CN¥61.12 9.02 USD | CN¥24.24B 3.58B USD | 44.66 | CN¥1.33 0.2 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.26 6.83 USD |
+0.65
|
CN¥24.18B 3.57B USD | CN¥4.58M 676.18K USD | CN¥45.95 6.78 USD | CN¥46.90 6.92 USD | CN¥24.18B 3.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.51 11.14 USD |
-0.87
|
CN¥23.66B 3.49B USD | CN¥4.59M 677.74K USD | CN¥75.15 11.09 USD | CN¥77.69 11.46 USD | CN¥23.66B 3.49B USD | 55.93 | CN¥1.35 0.2 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥102.15 15.07 USD |
+0.5
|
CN¥23.20B 3.42B USD | CN¥14.77M 2.18M USD | CN¥99.00 14.61 USD | CN¥105.64 15.59 USD | CN¥23.20B 3.42B USD | 69.48 | CN¥1.47 0.22 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.90 1.02 USD |
-2.54
|
CN¥22.84B 3.37B USD | CN¥52.56M 7.76M USD | CN¥6.90 1.02 USD | CN¥7.26 1.07 USD | CN¥22.84B 3.37B USD | 0 | -CN¥1.44 -0.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.72 2.32 USD |
-2.18
|
CN¥22.35B 3.3B USD | CN¥8.85M 1.31M USD | CN¥15.66 2.31 USD | CN¥16.35 2.41 USD | CN¥22.35B 3.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.00 3.54 USD |
+5.49
|
CN¥22.29B 3.29B USD | CN¥70.03M 10.33M USD | CN¥23.21 3.42 USD | CN¥24.70 3.64 USD | CN¥22.29B 3.29B USD | 85.71 | CN¥0.28 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.01 6.94 USD |
+1.12
|
CN¥22.11B 3.26B USD | CN¥14.94M 2.2M USD | CN¥46.99 6.93 USD | CN¥48.15 7.1 USD | CN¥22.11B 3.26B USD | 57.32 | CN¥0.82 0.12 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.05 3.84 USD |
-0.91
|
CN¥21.96B 3.24B USD | CN¥12.24M 1.81M USD | CN¥25.96 3.83 USD | CN¥26.70 3.94 USD | CN¥21.96B 3.24B USD | 30.29 | CN¥0.86 0.13 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.95 3.09 USD |
-0.19
|
CN¥21.30B 3.14B USD | CN¥9.52M 1.4M USD | CN¥20.87 3.08 USD | CN¥21.38 3.15 USD | CN¥21.30B 3.14B USD | 33.79 | CN¥0.62 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.78 1.89 USD |
+1.51
|
CN¥20.43B 3.01B USD | CN¥134.10M 19.79M USD | CN¥12.74 1.88 USD | CN¥13.74 2.03 USD | CN¥20.43B 3.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.28 2.84 USD |
-0.52
|
CN¥20.17B 2.98B USD | CN¥8.96M 1.32M USD | CN¥19.22 2.84 USD | CN¥19.68 2.9 USD | CN¥20.17B 2.98B USD | 29.21 | CN¥0.66 0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥67.22 9.92 USD |
+3.38
|
CN¥20.13B 2.97B USD | CN¥15.99M 2.36M USD | CN¥63.42 9.36 USD | CN¥68.84 10.16 USD | CN¥20.13B 2.97B USD | 53.77 | CN¥1.25 0.18 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥20.13B 2.97B USD | CN¥20.43M 3.01M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥20.13B 2.97B USD | 57.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.31 4.18 USD |
-1.91
|
CN¥20.00B 2.95B USD | CN¥53.53M 7.9M USD | CN¥28.11 4.15 USD | CN¥29.30 4.32 USD | CN¥20.00B 2.95B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.54 5.24 USD |
+0.91
|
CN¥19.70B 2.91B USD | CN¥5.52M 814.22K USD | CN¥35.43 5.23 USD | CN¥35.96 5.31 USD | CN¥19.70B 2.91B USD | 23.85 | CN¥1.49 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥19.40B 2.86B USD | CN¥42.77M 6.31M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.13 2.23 USD |
+6.4
|
CN¥18.72B 2.76B USD | CN¥96.93M 14.3M USD | CN¥14.18 2.09 USD | CN¥15.64 2.31 USD | CN¥18.72B 2.76B USD | 28.54 | CN¥0.53 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.65 3.05 USD |
+2.63
|
CN¥18.56B 2.74B USD | CN¥21.16M 3.12M USD | CN¥20.36 3 USD | CN¥21.26 3.14 USD | CN¥18.56B 2.74B USD | 93.86 | CN¥0.22 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥58.42 8.62 USD |
+10
|
CN¥18.54B 2.74B USD | CN¥7.80M 1.15M USD | CN¥52.46 7.74 USD | CN¥58.42 8.62 USD | CN¥18.54B 2.74B USD | 38.18 | CN¥1.53 0.23 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.12 3.71 USD |
+0.36
|
CN¥18.39B 2.71B USD | CN¥13.97M 2.06M USD | CN¥25.10 3.7 USD | CN¥25.65 3.78 USD | CN¥18.39B 2.71B USD | 10.46 | CN¥2.40 0.35 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥94.60 13.96 USD |
+2.31
|
CN¥18.11B 2.67B USD | CN¥4.37M 644.26K USD | CN¥91.00 13.43 USD | CN¥97.48 14.38 USD | CN¥18.11B 2.67B USD | 150.15 | CN¥0.63 0.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥17.92B 2.64B USD | CN¥27.47M 4.05M USD | CN¥9.93 1.47 USD | CN¥10.26 1.51 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.65 3.49 USD |
+3.05
|
CN¥17.91B 2.64B USD | CN¥51.78M 7.64M USD | CN¥23.10 3.41 USD | CN¥24.25 3.58 USD | CN¥17.91B 2.64B USD | 25.43 | CN¥0.93 0.14 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.08 2.08 USD |
-1.05
|
CN¥17.06B 2.52B USD | CN¥21.78M 3.21M USD | CN¥14.02 2.07 USD | CN¥14.47 2.14 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.26 -0.03 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.72 2.47 USD |
-2.79
|
CN¥16.94B 2.5B USD | CN¥12.31M 1.82M USD | CN¥16.72 2.47 USD | CN¥17.49 2.58 USD | CN¥16.94B 2.5B USD | 16.39 | CN¥1.02 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
