Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
Shenzhen (479)
Technology (479)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥476.34 70.28 USD |
+5.38
|
CN¥561.09B 82.79B USD | CN¥27.08M 3.99M USD | CN¥473.97 69.93 USD | CN¥488.00 72 USD | CN¥561.09B 82.79B USD | 20.56 | CN¥23.16 3.42 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥545.44 80.48 USD |
+0.12
|
CN¥397.06B 58.58B USD | CN¥4.49M 662.23K USD | CN¥541.40 79.88 USD | CN¥558.88 82.46 USD | CN¥397.06B 58.58B USD | 68.43 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.77 7.49 USD |
-0.02
|
CN¥393.13B 58.01B USD | CN¥28.90M 4.26M USD | CN¥50.41 7.44 USD | CN¥51.42 7.59 USD | CN¥393.13B 58.01B USD | 20.89 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.69 5.12 USD |
+0.06
|
CN¥317.93B 46.91B USD | CN¥19.19M 2.83M USD | CN¥34.61 5.11 USD | CN¥34.95 5.16 USD | CN¥317.93B 46.91B USD | 18.16 | CN¥1.91 0.28 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥186.48 27.51 USD |
+5.95
|
CN¥260.09B 38.38B USD | CN¥59.11M 8.72M USD | CN¥185.01 27.3 USD | CN¥191.51 28.26 USD | CN¥260.09B 38.38B USD | 17.87 | CN¥10.43 1.54 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥165.59B 24.43B USD | CN¥297.62M 43.91M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥165.59B 24.43B USD | 29.79 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥85.10 12.56 USD |
+4.43
|
CN¥165.55B 24.43B USD | CN¥85.83M 12.66M USD | CN¥84.27 12.43 USD | CN¥87.00 12.84 USD | CN¥165.55B 24.43B USD | 28.55 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.67 12.2 USD |
+7.22
|
CN¥159.43B 23.52B USD | CN¥50.33M 7.43M USD | CN¥80.82 11.92 USD | CN¥84.47 12.46 USD | CN¥159.43B 23.52B USD | 23.89 | CN¥3.46 0.51 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥77.75 11.47 USD |
+3.92
|
CN¥155.24B 22.91B USD | CN¥28.96M 4.27M USD | CN¥76.83 11.34 USD | CN¥79.30 11.7 USD | CN¥155.24B 22.91B USD | 32.94 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$280.80K 35.9K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.85 4.26 USD |
+0.14
|
CN¥152.29B 22.47B USD | CN¥41.04M 6.06M USD | CN¥28.67 4.23 USD | CN¥29.28 4.32 USD | CN¥152.29B 22.47B USD | 55.48 | CN¥0.52 0.08 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥210.80 31.1 USD |
+3.59
|
CN¥143.58B 21.19B USD | CN¥6.75M 995.48K USD | CN¥207.07 30.55 USD | CN¥215.99 31.87 USD | CN¥143.58B 21.19B USD | 27.88 | CN¥7.56 1.12 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥128.40 18.95 USD |
+4.54
|
CN¥140.06B 20.67B USD | CN¥27.79M 4.1M USD | CN¥126.51 18.67 USD | CN¥131.32 19.38 USD | CN¥140.06B 20.67B USD | 52.83 | CN¥2.43 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.35 4.18 USD |
+0.07
|
CN¥135.61B 20.01B USD | CN¥22.17M 3.27M USD | CN¥28.30 4.18 USD | CN¥28.67 4.23 USD | CN¥135.61B 20.01B USD | 32.21 | CN¥0.88 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥134.95 19.91 USD |
+2.69
|
CN¥132.63B 19.57B USD | CN¥21.12M 3.12M USD | CN¥134.00 19.77 USD | CN¥138.90 20.49 USD | CN¥132.63B 19.57B USD | 26.25 | CN¥5.14 0.76 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥183.00 27 USD |
+2.99
|
CN¥118.76B 17.52B USD | CN¥12.62M 1.86M USD | CN¥177.90 26.25 USD | CN¥184.88 27.28 USD | CN¥118.76B 17.52B USD | 52.73 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.01 7.38 USD |
+4.04
|
CN¥115.90B 17.1B USD | CN¥20.91M 3.09M USD | CN¥49.31 7.28 USD | CN¥51.20 7.55 USD | CN¥115.90B 17.1B USD | 30.87 | CN¥1.62 0.24 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥101.17B 14.93B USD | CN¥113.12M 16.69M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥101.17B 14.93B USD | 14.87 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.04 1.78 USD |
+1.43
|
CN¥98.39B 14.52B USD | CN¥37.69M 5.56M USD | CN¥11.88 1.75 USD | CN¥12.10 1.79 USD | CN¥98.39B 14.52B USD | 40.13 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.23 8.44 USD |
-0.26
|
CN¥93.92B 13.86B USD | CN¥8.89M 1.31M USD | CN¥57.23 8.44 USD | CN¥58.50 8.63 USD | CN¥93.92B 13.86B USD | 42.08 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.31 5.65 USD |
+0.92
|
CN¥92.02B 13.58B USD | CN¥9.24M 1.36M USD | CN¥38.06 5.62 USD | CN¥38.55 5.69 USD | CN¥92.02B 13.58B USD | 95.77 | CN¥0.40 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.55 3.62 USD |
-0.77
|
CN¥87.63B 12.93B USD | CN¥55.47M 8.18M USD | CN¥24.24 3.58 USD | CN¥24.90 3.67 USD | CN¥87.63B 12.93B USD | 21.53 | CN¥1.14 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.24 8.3 USD |
+1.26
|
CN¥82.59B 12.19B USD | CN¥13.08M 1.93M USD | CN¥55.85 8.24 USD | CN¥56.79 8.38 USD | CN¥82.59B 12.19B USD | 16.83 | CN¥3.34 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥95.80 14.14 USD |
+2.62
|
CN¥79.30B 11.7B USD | CN¥16.85M 2.49M USD | CN¥94.09 13.88 USD | CN¥98.39 14.52 USD | CN¥79.30B 11.7B USD | 51.50 | CN¥1.86 0.27 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥152.70 22.53 USD |
+2.34
|
CN¥74.73B 11.03B USD | CN¥11.46M 1.69M USD | CN¥151.01 22.28 USD | CN¥159.99 23.61 USD | CN¥74.73B 11.03B USD | 21.93 | CN¥6.96 1.03 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.29 5.06 USD |
-0.15
|
CN¥72.02B 10.63B USD | CN¥8.20M 1.21M USD | CN¥34.24 5.05 USD | CN¥34.77 5.13 USD | CN¥72.02B 10.63B USD | 31.17 | CN¥1.10 0.16 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.85 3.67 USD |
+1.06
|
CN¥71.07B 10.49B USD | CN¥38.03M 5.61M USD | CN¥24.75 3.65 USD | CN¥25.20 3.72 USD | CN¥71.07B 10.49B USD | 23.22 | CN¥1.07 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.59 6.58 USD |
+3.19
|
CN¥71.07B 10.49B USD | CN¥48.51M 7.16M USD | CN¥44.39 6.55 USD | CN¥46.98 6.93 USD | CN¥71.07B 10.49B USD | 20.26 | CN¥2.20 0.32 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.87 15.92 USD |
-1.78
|
CN¥63.58B 9.38B USD | CN¥2.74M 403.59K USD | CN¥105.01 15.49 USD | CN¥111.00 16.38 USD | CN¥63.58B 9.38B USD | 20.94 | CN¥5.15 0.76 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.92 9.14 USD |
+2.01
|
CN¥59.12B 8.72B USD | CN¥10.15M 1.5M USD | CN¥61.50 9.07 USD | CN¥62.58 9.23 USD | CN¥59.12B 8.72B USD | 56.29 | CN¥1.10 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥82.26 12.14 USD |
+1.27
|
CN¥56.59B 8.35B USD | CN¥4.70M 693.15K USD | CN¥81.71 12.06 USD | CN¥83.99 12.39 USD | CN¥56.59B 8.35B USD | 55.95 | CN¥1.47 0.22 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥203.48 30.02 USD |
+5.86
|
CN¥56.15B 8.29B USD | CN¥11.77M 1.74M USD | CN¥196.00 28.92 USD | CN¥208.00 30.69 USD | CN¥56.15B 8.29B USD | 62.03 | CN¥3.28 0.48 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥106.28 15.68 USD |
+2.95
|
CN¥54.73B 8.08B USD | CN¥22.35M 3.3M USD | CN¥106.00 15.64 USD | CN¥108.59 16.02 USD | CN¥54.73B 8.08B USD | 18.94 | CN¥5.61 0.83 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥122.40 18.06 USD |
+2.43
|
CN¥52.82B 7.79B USD | CN¥4.25M 627.31K USD | CN¥120.42 17.77 USD | CN¥125.21 18.47 USD | CN¥52.82B 7.79B USD | 52.75 | CN¥2.32 0.34 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.61 2.16 USD |
+1.74
|
CN¥52.38B 7.73B USD | CN¥71.79M 10.59M USD | CN¥14.54 2.15 USD | CN¥14.81 2.19 USD | CN¥52.38B 7.73B USD | 38.44 | CN¥0.38 0.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥176.43 26.03 USD |
+2.41
|
CN¥50.53B 7.46B USD | CN¥2.71M 399.32K USD | CN¥171.00 25.23 USD | CN¥177.89 26.25 USD | CN¥50.53B 7.46B USD | 23.68 | CN¥7.45 1.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.68 9.84 USD |
+0.98
|
CN¥48.54B 7.16B USD | CN¥34.12M 5.03M USD | CN¥66.10 9.75 USD | CN¥68.59 10.12 USD | CN¥48.54B 7.16B USD | 23.64 | CN¥2.82 0.42 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.29 5.65 USD |
-2.42
|
CN¥48.51B 7.16B USD | CN¥5.31M 783.96K USD | CN¥38.15 5.63 USD | CN¥39.49 5.83 USD | CN¥48.51B 7.16B USD | 16.79 | CN¥2.28 0.34 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.08 7.39 USD |
+4.99
|
CN¥48.46B 7.15B USD | CN¥74.24M 10.95M USD | CN¥48.57 7.17 USD | CN¥51.89 7.66 USD | CN¥48.46B 7.15B USD | 70.53 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.71 5.42 USD |
-0.46
|
CN¥48.07B 7.09B USD | CN¥4.23M 624.03K USD | CN¥36.55 5.39 USD | CN¥37.46 5.53 USD | CN¥48.07B 7.09B USD | 174.80 | CN¥0.21 0.03 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.82 4.1 USD |
+3.5
|
CN¥47.28B 6.98B USD | CN¥57.94M 8.55M USD | CN¥27.54 4.06 USD | CN¥28.50 4.21 USD | CN¥47.28B 6.98B USD | 107.00 | CN¥0.26 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥186.80 27.56 USD |
+6.79
|
CN¥46.55B 6.87B USD | CN¥8.18M 1.21M USD | CN¥179.01 26.41 USD | CN¥188.82 27.86 USD | CN¥46.55B 6.87B USD | 134.38 | CN¥1.39 0.21 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥161.20 23.78 USD |
-0.86
|
CN¥44.96B 6.63B USD | CN¥6.80M 1M USD | CN¥159.51 23.54 USD | CN¥166.71 24.6 USD | CN¥44.96B 6.63B USD | 128.95 | CN¥1.25 0.18 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.06 7.68 USD |
+1.76
|
CN¥43.90B 6.48B USD | CN¥5.53M 816.38K USD | CN¥51.92 7.66 USD | CN¥53.40 7.88 USD | CN¥43.90B 6.48B USD | 35.41 | CN¥1.47 0.22 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.22 1.51 USD |
+0.39
|
CN¥43.65B 6.44B USD | CN¥14.60M 2.15M USD | CN¥10.20 1.5 USD | CN¥10.33 1.52 USD | CN¥43.65B 6.44B USD | 22.21 | CN¥0.46 0.07 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.71 13.68 USD |
+2.94
|
CN¥43.53B 6.42B USD | CN¥11.74M 1.73M USD | CN¥91.66 13.52 USD | CN¥94.80 13.99 USD | CN¥43.53B 6.42B USD | 7.93 | CN¥11.69 1.72 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.81 3.96 USD |
+3.04
|
CN¥42.49B 6.27B USD | CN¥23.73M 3.5M USD | CN¥26.52 3.91 USD | CN¥26.86 3.96 USD | CN¥42.49B 6.27B USD | 34.37 | CN¥0.78 0.12 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.01 4.58 USD |
+4.62
|
CN¥42.22B 6.23B USD | CN¥57.74M 8.52M USD | CN¥30.62 4.52 USD | CN¥31.77 4.69 USD | CN¥42.22B 6.23B USD | 620.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.42 12.75 USD |
+0.77
|
CN¥41.13B 6.07B USD | CN¥10.90M 1.61M USD | CN¥85.55 12.62 USD | CN¥88.59 13.07 USD | CN¥41.13B 6.07B USD | 39.64 | CN¥2.18 0.32 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.41 2.43 USD |
+2.37
|
CN¥41.05B 6.06B USD | CN¥69.59M 9.56M USD | CN¥16.25 2.4 USD | CN¥16.74 2.47 USD | CN¥41.05B 6.06B USD | 54.83 | CN¥0.30 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥74.92 11.05 USD |
+2.03
|
CN¥40.71B 6.01B USD | CN¥4.29M 632.4K USD | CN¥74.50 10.99 USD | CN¥75.89 11.2 USD | CN¥40.71B 6.01B USD | 27.14 | CN¥2.76 0.41 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.80 12.97 USD |
+3.19
|
CN¥39.65B 5.85B USD | CN¥3.24M 435.53K USD | CN¥85.77 12.66 USD | CN¥88.28 13.03 USD | CN¥39.65B 5.85B USD | 52.32 | CN¥1.68 0.25 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.14 6.51 USD |
+0.73
|
CN¥39.46B 5.82B USD | CN¥9.46M 1.4M USD | CN¥43.80 6.46 USD | CN¥44.97 6.64 USD | CN¥39.46B 5.82B USD | 275.87 | CN¥0.16 0.02 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.60 4.81 USD |
+2.58
|
CN¥37.41B 5.52B USD | CN¥29.67M 4.38M USD | CN¥32.07 4.73 USD | CN¥33.00 4.87 USD | CN¥37.41B 5.52B USD | 53.44 | CN¥0.61 0.09 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.59 1.71 USD |
+0.96
|
CN¥37.39B 5.52B USD | CN¥21.17M 3.12M USD | CN¥11.53 1.7 USD | CN¥11.69 1.72 USD | CN¥37.39B 5.52B USD | 231.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.88 3.52 USD |
+0.89
|
CN¥33.20B 4.9B USD | CN¥18.26M 2.69M USD | CN¥23.41 3.45 USD | CN¥24.11 3.56 USD | CN¥33.20B 4.9B USD | 26.83 | CN¥0.89 0.13 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥117.68 17.36 USD |
+3.89
|
CN¥32.92B 4.86B USD | CN¥4.96M 732.51K USD | CN¥114.85 16.95 USD | CN¥121.50 17.93 USD | CN¥32.92B 4.86B USD | 534.90 | CN¥0.22 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.73 0.85 USD |
+1.24
|
CN¥32.47B 4.79B USD | CN¥36.02M 5.32M USD | CN¥5.69 0.84 USD | CN¥5.76 0.85 USD | CN¥32.47B 4.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.53 5.83 USD |
+3.54
|
CN¥31.87B 4.7B USD | CN¥9.80M 1.45M USD | CN¥39.11 5.77 USD | CN¥40.10 5.92 USD | CN¥31.87B 4.7B USD | 29.49 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.43 10.69 USD |
+2.87
|
CN¥31.54B 4.65B USD | CN¥10.28M 1.52M USD | CN¥71.43 10.54 USD | CN¥73.95 10.91 USD | CN¥31.54B 4.65B USD | 289.72 | CN¥0.25 0.04 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.15 7.99 USD |
+1.63
|
CN¥31.14B 4.59B USD | CN¥2.38M 351.59K USD | CN¥53.80 7.94 USD | CN¥54.64 8.06 USD | CN¥31.14B 4.59B USD | 0 | -CN¥1.64 -0.2 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.56 0.97 USD |
+2.5
|
CN¥29.70B 4.38B USD | CN¥24.28M 3.58M USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥29.70B 4.38B USD | 27.33 | CN¥0.24 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.37 6.25 USD |
+0.05
|
CN¥29.62B 4.37B USD | CN¥3.27M 482.08K USD | CN¥42.10 6.21 USD | CN¥43.18 6.37 USD | CN¥29.62B 4.37B USD | 11.17 | CN¥3.79 0.56 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥133.71 19.73 USD |
+4.05
|
CN¥29.03B 4.28B USD | CN¥4.86M 716.45K USD | CN¥131.18 19.36 USD | CN¥135.66 20.02 USD | CN¥29.03B 4.28B USD | 157.30 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.46 4.94 USD |
+2.64
|
CN¥28.46B 4.2B USD | CN¥16.89M 2.49M USD | CN¥33.09 4.88 USD | CN¥33.98 5.01 USD | CN¥28.46B 4.2B USD | 36.76 | CN¥0.91 0.13 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.18 2.53 USD |
+1.06
|
CN¥27.95B 4.12B USD | CN¥7.82M 1.15M USD | CN¥17.15 2.53 USD | CN¥17.42 2.57 USD | CN¥27.95B 4.12B USD | 16.20 | CN¥1.06 0.16 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.08 4.14 USD |
+4.85
|
CN¥27.91B 4.12B USD | CN¥32.36M 4.77M USD | CN¥27.01 3.99 USD | CN¥28.86 4.26 USD | CN¥27.91B 4.12B USD | 43.87 | CN¥0.64 0.09 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.76 3.21 USD |
+0.93
|
CN¥27.42B 4.05B USD | CN¥10.39M 1.53M USD | CN¥21.65 3.19 USD | CN¥21.85 3.22 USD | CN¥27.42B 4.05B USD | 435.19 | CN¥0.05 0.007 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.45 8.33 USD |
+2.32
|
CN¥26.06B 3.85B USD | CN¥5.04M 742.96K USD | CN¥55.81 8.23 USD | CN¥57.11 8.43 USD | CN¥26.06B 3.85B USD | 47.04 | CN¥1.20 0.18 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.48 9.37 USD |
+6.87
|
CN¥25.91B 3.82B USD | CN¥9.62M 1.42M USD | CN¥61.55 9.08 USD | CN¥64.56 9.53 USD | CN¥25.91B 3.82B USD | 47.37 | CN¥1.34 0.2 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.29 1.52 USD |
+1.98
|
CN¥25.54B 3.77B USD | CN¥38.76M 5.72M USD | CN¥10.22 1.51 USD | CN¥10.55 1.56 USD | CN¥25.54B 3.77B USD | 0 | -CN¥0.31 -0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥55.94 8.25 USD |
+2.45
|
CN¥25.40B 3.75B USD | CN¥8.60M 1.27M USD | CN¥54.28 8.01 USD | CN¥56.20 8.29 USD | CN¥25.40B 3.75B USD | 105.54 | CN¥0.53 0.08 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.19 4.6 USD |
+0.81
|
CN¥24.84B 3.67B USD | CN¥4.47M 659.03K USD | CN¥31.14 4.59 USD | CN¥31.44 4.64 USD | CN¥24.84B 3.67B USD | 259.91 | CN¥0.12 0.02 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥108.41 16 USD |
+6.13
|
CN¥24.62B 3.63B USD | CN¥12.29M 1.81M USD | CN¥104.61 15.43 USD | CN¥110.78 16.35 USD | CN¥24.62B 3.63B USD | 73.25 | CN¥1.48 0.22 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.39 6.4 USD |
-1.18
|
CN¥24.37B 3.6B USD | CN¥8.63M 1.27M USD | CN¥43.39 6.4 USD | CN¥44.37 6.55 USD | CN¥24.37B 3.6B USD | 81.86 | CN¥0.53 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.56 6.87 USD |
+0.65
|
CN¥24.33B 3.59B USD | CN¥2.37M 349.66K USD | CN¥46.51 6.86 USD | CN¥47.20 6.96 USD | CN¥24.33B 3.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.32 11.26 USD |
+1.07
|
CN¥23.92B 3.53B USD | CN¥2.23M 329.4K USD | CN¥76.02 11.22 USD | CN¥77.76 11.47 USD | CN¥23.92B 3.53B USD | 56.95 | CN¥1.34 0.2 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.85 1.01 USD |
-0.72
|
CN¥22.67B 3.35B USD | CN¥24.24M 3.58M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥22.67B 3.35B USD | 0 | -CN¥1.40 -0.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.88 2.34 USD |
+1.02
|
CN¥22.58B 3.33B USD | CN¥3.15M 464.9K USD | CN¥15.81 2.33 USD | CN¥16.07 2.37 USD | CN¥22.58B 3.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.53 7.01 USD |
+1.11
|
CN¥22.35B 3.3B USD | CN¥9.93M 1.47M USD | CN¥47.21 6.97 USD | CN¥48.60 7.17 USD | CN¥22.35B 3.3B USD | 57.26 | CN¥0.83 0.12 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.47 3.91 USD |
+1.61
|
CN¥22.31B 3.29B USD | CN¥6.31M 931.61K USD | CN¥26.35 3.89 USD | CN¥26.88 3.97 USD | CN¥22.31B 3.29B USD | 31.14 | CN¥0.85 0.13 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥23.96 3.54 USD |
-0.17
|
CN¥22.25B 3.28B USD | CN¥34.47M 5.09M USD | CN¥23.80 3.51 USD | CN¥25.23 3.72 USD | CN¥22.25B 3.28B USD | 82.62 | CN¥0.29 0.04 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.98 3.1 USD |
+0.14
|
CN¥21.33B 3.15B USD | CN¥4.97M 733.01K USD | CN¥20.95 3.09 USD | CN¥21.30 3.14 USD | CN¥21.33B 3.15B USD | 33.83 | CN¥0.62 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.23 1.95 USD |
+3.52
|
CN¥21.15B 3.12B USD | CN¥63.12M 9.31M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥21.15B 3.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.60 2.89 USD |
+1.66
|
CN¥20.50B 3.02B USD | CN¥6.89M 1.02M USD | CN¥19.46 2.87 USD | CN¥19.74 2.91 USD | CN¥20.50B 3.02B USD | 29.69 | CN¥0.66 0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥68.41 10.09 USD |
+1.77
|
CN¥20.49B 3.02B USD | CN¥12.24M 1.81M USD | CN¥67.50 9.96 USD | CN¥72.33 10.67 USD | CN¥20.49B 3.02B USD | 54.72 | CN¥1.25 0.18 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥20.16B 2.97B USD | CN¥6.99M 1.03M USD | CN¥6.29 0.93 USD | CN¥6.37 0.94 USD | CN¥20.16B 2.97B USD | 57.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.43 4.19 USD |
+0.42
|
CN¥20.09B 2.96B USD | CN¥23.76M 3.51M USD | CN¥28.20 4.16 USD | CN¥28.70 4.23 USD | CN¥20.09B 2.96B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.72 5.27 USD |
+0.51
|
CN¥19.79B 2.92B USD | CN¥3.03M 446.5K USD | CN¥35.55 5.25 USD | CN¥35.95 5.3 USD | CN¥19.79B 2.92B USD | 23.81 | CN¥1.50 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.62 0.83 USD |
+0.9
|
CN¥19.58B 2.89B USD | CN¥19.91M 2.94M USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥19.58B 2.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.70 14.71 USD |
+5.39
|
CN¥19.09B 2.82B USD | CN¥2.94M 433.86K USD | CN¥97.00 14.31 USD | CN¥101.77 15.02 USD | CN¥19.09B 2.82B USD | 158.25 | CN¥0.63 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.32 2.26 USD |
+1.25
|
CN¥18.96B 2.8B USD | CN¥51.89M 7.66M USD | CN¥15.20 2.24 USD | CN¥15.94 2.35 USD | CN¥18.96B 2.8B USD | 28.90 | CN¥0.53 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.06 3.11 USD |
+1.99
|
CN¥18.92B 2.79B USD | CN¥13.43M 1.98M USD | CN¥20.70 3.05 USD | CN¥21.60 3.19 USD | CN¥18.92B 2.79B USD | 95.72 | CN¥0.22 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥59.11 8.72 USD |
+1.18
|
CN¥18.76B 2.77B USD | CN¥9.19M 1.36M USD | CN¥58.60 8.65 USD | CN¥61.33 9.05 USD | CN¥18.76B 2.77B USD | 35.18 | CN¥1.68 0.25 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.61 3.78 USD |
+1.95
|
CN¥18.75B 2.77B USD | CN¥9.86M 1.45M USD | CN¥25.48 3.76 USD | CN¥25.96 3.83 USD | CN¥18.75B 2.77B USD | 10.67 | CN¥2.40 0.35 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.10 3.56 USD |
+1.9
|
CN¥18.25B 2.69B USD | CN¥33.76M 4.98M USD | CN¥23.71 3.5 USD | CN¥24.47 3.61 USD | CN¥18.25B 2.69B USD | 25.91 | CN¥0.93 0.14 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
+0.4
|
CN¥17.99B 2.65B USD | CN¥12.01M 1.77M USD | CN¥9.99 1.47 USD | CN¥10.16 1.5 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.36 2.12 USD |
+1.99
|
CN¥17.40B 2.57B USD | CN¥16.94M 2.5M USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥17.40B 2.57B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥74.51 10.99 USD |
+11.74
|
CN¥17.36B 2.56B USD | CN¥18.45M 2.72M USD | CN¥68.70 10.14 USD | CN¥76.53 11.29 USD | CN¥17.36B 2.56B USD | 20.63 | CN¥3.61 0.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
