Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (494)
- {{country.name}}
- All countries
- China (494)
Shenzhen (494)
- {{item.name}}
- All exchanges
- Shanghai (269)
- Shenzhen (494)
Technology (494)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.49 4.93 USD |
+0.54
|
$257.37B 35.79B USD | $31M 4.31M USD | $35.13 4.88 USD | $35.67 4.96 USD | $257.37B 35.79B USD | 18.38 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.6 3.84 USD |
-0.29
|
$254.84B 35.43B USD | $10.08M 1.4M USD | $27.55 3.83 USD | $27.7 3.85 USD | $254.84B 35.43B USD | 21.06 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $325.32 45.23 USD |
-1.76
|
$234.75B 32.64B USD | $2.79M 387.84K USD | $324 45.05 USD | $332 46.16 USD | $234.75B 32.64B USD | 38.54 | $8.44 1.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $143.85 20 USD |
-1
|
$159.83B 22.22B USD | $25.72M 3.58M USD | $142 19.74 USD | $148.68 20.67 USD | $159.83B 22.22B USD | 27.98 | $5.14 0.71 USD | |
| ZTE Corporation 000063.SZ | $33.23 4.62 USD |
+1.13
|
$150.78B 20.97B USD | $54.89M 7.63M USD | $32.86 4.57 USD | $33.5 4.66 USD | $150.78B 20.97B USD | 19.54 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.12
|
$163.58B 20.92B USD | $899.2K 114.97K USD | $2.67 0.34 USD | $2.71 0.35 USD | $163.58B 20.92B USD | 16.87 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.02 0.56 USD |
+1.01
|
$149.33B 20.76B USD | $338.17M 47.02M USD | $3.98 0.55 USD | $4.06 0.56 USD | $149.33B 20.76B USD | 26.80 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $275.11 38.25 USD |
+1.06
|
$147.9B 20.56B USD | $4.35M 604.86K USD | $268.56 37.34 USD | $276.6 38.46 USD | $147.9B 20.56B USD | 80.20 | $3.43 0.48 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.34 18.26 USD |
-3.11
|
$130.51B 18.15B USD | $32.2M 4.48M USD | $129.5 18.01 USD | $138.58 19.27 USD | $130.51B 18.15B USD | 31.87 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $144.08 20.03 USD |
-5.65
|
$124.3B 17.28B USD | $41.81M 5.81M USD | $140.78 19.57 USD | $156.5 21.76 USD | $124.3B 17.28B USD | 66.39 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.49 3.13 USD |
-0.88
|
$112.06B 15.58B USD | $23.79M 3.31M USD | $22.45 3.12 USD | $22.79 3.17 USD | $112.06B 15.58B USD | 29.98 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.75 6.5 USD |
-0.15
|
$108.07B 15.03B USD | $6.71M 933.55K USD | $46.58 6.48 USD | $46.97 6.53 USD | $108.07B 15.03B USD | 161.20 | $0.29 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $46.44 6.46 USD |
-2.87
|
$89.32B 12.42B USD | $42.02M 5.84M USD | $45.92 6.38 USD | $48.55 6.75 USD | $89.32B 12.42B USD | 31.59 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.46 5.35 USD |
+0.37
|
$89.15B 12.4B USD | $42.88M 5.96M USD | $38.2 5.31 USD | $40.58 5.64 USD | $89.15B 12.4B USD | 24.81 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.45 0.62 USD |
+1.83
|
$87.96B 12.23B USD | $226.28M 31.46M USD | $4.39 0.61 USD | $4.49 0.62 USD | $87.96B 12.23B USD | 37.08 | $0.12 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $45.9 6.38 USD |
-1.12
|
$84.07B 11.69B USD | $39.63M 5.51M USD | $45.56 6.33 USD | $47.5 6.6 USD | $84.07B 11.69B USD | 62.02 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.9 5.41 USD |
-1.19
|
$82.4B 11.46B USD | $5.1M 708.91K USD | $38.85 5.4 USD | $39.35 5.47 USD | $82.4B 11.46B USD | 25.42 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.25 6.43 USD |
-2.82
|
$79.62B 11.07B USD | $11.5M 1.6M USD | $46.2 6.42 USD | $47.5 6.6 USD | $79.62B 11.07B USD | 45.79 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.49 3.13 USD |
-0.44
|
$78.52B 10.92B USD | $21.44M 2.98M USD | $22.41 3.12 USD | $22.87 3.18 USD | $78.52B 10.92B USD | 28.11 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $116.17 16.15 USD |
-1.63
|
$77.46B 10.77B USD | $7.28M 1.01M USD | $115.68 16.08 USD | $121.86 16.94 USD | $77.46B 10.77B USD | 38.85 | $2.99 0.42 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.29 7.13 USD |
+0.02
|
$75.51B 10.5B USD | $25.13M 3.49M USD | $51.21 7.12 USD | $52.22 7.26 USD | $75.51B 10.5B USD | 30.71 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.93 3.33 USD |
-0.21
|
$68.44B 9.52B USD | $13.57M 1.89M USD | $23.9 3.32 USD | $24.12 3.35 USD | $68.44B 9.52B USD | 45.15 | $0.53 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.75 11.92 USD |
+2.23
|
$66.66B 9.27B USD | $34.3M 4.77M USD | $84.11 11.69 USD | $88.53 12.31 USD | $66.66B 9.27B USD | 47.63 | $1.8 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.79 1.22 USD |
-1.46
|
$61.6B 8.57B USD | $51.66M 7.18M USD | $8.78 1.22 USD | $8.94 1.24 USD | $61.6B 8.57B USD | 33.80 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $115.7 16.09 USD |
-3.2
|
$61.5B 8.55B USD | $1.54M 213.46K USD | $115.54 16.07 USD | $119.99 16.68 USD | $61.5B 8.55B USD | 26.78 | $4.32 0.6 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.33 4.36 USD |
-1.76
|
$60.04B 8.35B USD | $8.53M 1.19M USD | $31.3 4.35 USD | $31.99 4.45 USD | $60.04B 8.35B USD | 26.32 | $1.19 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.49 9.11 USD |
+0.46
|
$55.64B 7.74B USD | $3.64M 505.59K USD | $65 9.04 USD | $65.83 9.15 USD | $55.64B 7.74B USD | 55.97 | $1.17 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.2 10.87 USD |
-0.76
|
$47.56B 6.61B USD | $20.34M 2.83M USD | $76.92 10.7 USD | $79.85 11.1 USD | $47.56B 6.61B USD | 211.35 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.3 1.99 USD |
-0.21
|
$46.13B 6.41B USD | $12.63M 1.76M USD | $14.27 1.98 USD | $14.37 2 USD | $46.13B 6.41B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.7 4.82 USD |
+0.2
|
$43.95B 6.11B USD | $2.22M 308.36K USD | $34.51 4.8 USD | $34.84 4.84 USD | $43.95B 6.11B USD | 16.60 | $2.09 0.29 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.12 1.41 USD |
+0.3
|
$43.22B 6.01B USD | $26.92M 3.74M USD | $10.07 1.4 USD | $10.27 1.43 USD | $43.22B 6.01B USD | 0 | -$0.09 -0.01 USD | |
| SG Micro Corp 300661.SZ | $69.78 9.7 USD |
+0.09
|
$43.12B 6B USD | $3.33M 462.88K USD | $69.22 9.62 USD | $70.88 9.86 USD | $43.12B 6B USD | 85.09 | $0.82 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.29 6.85 USD |
-0.46
|
$39.26B 5.46B USD | $7.38M 1.03M USD | $49.01 6.81 USD | $49.6 6.9 USD | $39.26B 5.46B USD | 234.71 | $0.21 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.66 1.62 USD |
+8.57
|
$38.59B 5.37B USD | $120.24M 16.72M USD | $10.75 1.49 USD | $11.67 1.62 USD | $38.59B 5.37B USD | 0 | -$1.77 -0.2 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.32 1.57 USD |
-0.53
|
$38.01B 5.28B USD | $25.71M 3.57M USD | $11.32 1.57 USD | $11.42 1.59 USD | $38.01B 5.28B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.73 9.83 USD |
-0.17
|
$37.83B 5.26B USD | $1.73M 240.8K USD | $70.51 9.8 USD | $71.06 9.88 USD | $37.83B 5.26B USD | 235.76 | $0.3 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.85 3.46 USD |
-0.44
|
$37.71B 5.24B USD | $7.84M 1.09M USD | $24.82 3.45 USD | $24.97 3.47 USD | $37.71B 5.24B USD | 55.22 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.75 4.14 USD |
-0.63
|
$37.47B 5.21B USD | $17.82M 2.48M USD | $29.63 4.12 USD | $30.05 4.18 USD | $37.47B 5.21B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.43 6.46 USD |
-1.46
|
$37.46B 5.21B USD | $13.05M 1.81M USD | $46.2 6.42 USD | $47.58 6.62 USD | $37.46B 5.21B USD | 49.92 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.09 3.91 USD |
+0.9
|
$36.78B 5.11B USD | $9.14M 1.27M USD | $27.82 3.87 USD | $28.4 3.95 USD | $36.78B 5.11B USD | 18.24 | $1.54 0.21 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.29 9.77 USD |
-0.89
|
$36.73B 5.11B USD | $3M 416.75K USD | $70.2 9.76 USD | $70.85 9.85 USD | $36.73B 5.11B USD | 0 | -$0.42 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87 12.1 USD |
-1.87
|
$36.7B 5.1B USD | $2.86M 397K USD | $86.25 11.99 USD | $88.66 12.33 USD | $36.7B 5.1B USD | 83.65 | $1.04 0.14 USD | |
| Ninestar Corporation 002180.SZ | $25.22 3.51 USD |
+5.12
|
$35.89B 4.99B USD | $27.32M 3.8M USD | $23.95 3.33 USD | $25.35 3.52 USD | $35.89B 4.99B USD | 64.66 | $0.39 0.05 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.39 1.17 USD |
+2.69
|
$33.92B 4.72B USD | $102.71M 14.28M USD | $8.12 1.13 USD | $8.48 1.18 USD | $33.92B 4.72B USD | 0 | -$2.72 -0.3 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.23 4.48 USD |
-0.12
|
$33.26B 4.63B USD | $5.12M 711.68K USD | $32 4.45 USD | $32.38 4.5 USD | $33.26B 4.63B USD | 30.40 | $1.06 0.15 USD | |
| BEIJING INGENIC 300223.SZ | $66.33 9.22 USD |
-0.36
|
$32.01B 4.45B USD | $2.2M 306.48K USD | $66.11 9.19 USD | $66.78 9.29 USD | $32.01B 4.45B USD | 90.86 | $0.73 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.82 1.78 USD |
-1.08
|
$31.82B 4.42B USD | $44.99M 6.26M USD | $12.77 1.78 USD | $12.94 1.8 USD | $31.82B 4.42B USD | 641.00 | $0.02 0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.95 5.28 USD |
+0.08
|
$31.32B 4.35B USD | $5.62M 781.61K USD | $37.8 5.26 USD | $38.15 5.3 USD | $31.32B 4.35B USD | 151.80 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.68 1.35 USD |
-0.82
|
$31.02B 4.31B USD | $24.75M 3.44M USD | $9.67 1.34 USD | $9.76 1.36 USD | $31.02B 4.31B USD | 56.94 | $0.17 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.4 0.75 USD |
-0.55
|
$30.68B 4.27B USD | $56.32M 7.83M USD | $5.37 0.75 USD | $5.44 0.76 USD | $30.68B 4.27B USD | 0 | $0 0 USD | |
| INFOGEM 300085.SZ | $43.07 5.99 USD |
+0.98
|
$30.44B 4.23B USD | $22.18M 3.08M USD | $42.03 5.84 USD | $43.68 6.07 USD | $30.44B 4.23B USD | 0 | -$0.17 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.29 1.29 USD |
-0.43
|
$29.78B 4.14B USD | $17.93M 2.49M USD | $9.26 1.29 USD | $9.34 1.3 USD | $29.78B 4.14B USD | 61.93 | $0.15 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.12 15.03 USD |
-2.5
|
$29.57B 4.11B USD | $1.15M 159.68K USD | $108.07 15.03 USD | $111.48 15.5 USD | $29.57B 4.11B USD | 18.90 | $5.72 0.8 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.32 2.55 USD |
-0.92
|
$28.59B 3.98B USD | $12.36M 1.72M USD | $18.3 2.54 USD | $18.48 2.57 USD | $28.59B 3.98B USD | 29.07 | $0.63 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.5 11.33 USD |
-1.61
|
$27.98B 3.89B USD | $2.56M 355.39K USD | $81.21 11.29 USD | $83.39 11.59 USD | $27.98B 3.89B USD | 39.95 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.42 2.84 USD |
-1.11
|
$27.74B 3.86B USD | $16.41M 2.28M USD | $20.42 2.84 USD | $20.77 2.89 USD | $27.74B 3.86B USD | 43.44 | $0.47 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.85 6.1 USD |
-0.34
|
$27.65B 3.84B USD | $3.95M 548.65K USD | $43.79 6.09 USD | $44.11 6.13 USD | $27.65B 3.84B USD | 49.26 | $0.89 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.52 7.02 USD |
-1.4
|
$27.45B 3.82B USD | $3.44M 478.75K USD | $50.3 6.99 USD | $51.23 7.12 USD | $27.45B 3.82B USD | 25.00 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.72 2.74 USD |
-0.76
|
$27.42B 3.81B USD | $10.64M 1.48M USD | $19.7 2.74 USD | $20.01 2.78 USD | $27.42B 3.81B USD | 25.28 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.99 3.61 USD |
-0.38
|
$27.18B 3.78B USD | $7.04M 979.39K USD | $25.81 3.59 USD | $26.22 3.65 USD | $27.18B 3.78B USD | 103.95 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.66 4.82 USD |
+0.67
|
$27.09B 3.77B USD | $5.72M 795.98K USD | $34.16 4.75 USD | $35.16 4.89 USD | $27.09B 3.77B USD | 42.79 | $0.81 0.11 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $49.97 6.95 USD |
+3.63
|
$26.52B 3.69B USD | $74.08M 10.3M USD | $47.58 6.62 USD | $52 7.23 USD | $26.52B 3.69B USD | 384.38 | $0.13 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.78 6.64 USD |
-0.4
|
$26.48B 3.68B USD | $4.69M 651.42K USD | $47.71 6.63 USD | $48.73 6.78 USD | $26.48B 3.68B USD | 28.61 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.58 5.09 USD |
-0.27
|
$26.02B 3.62B USD | $5.56M 773.01K USD | $36.52 5.08 USD | $36.97 5.14 USD | $26.02B 3.62B USD | 32.08 | $1.14 0.16 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.5 1.46 USD |
-0.47
|
$25.68B 3.57B USD | $16.68M 2.32M USD | $10.45 1.45 USD | $10.58 1.47 USD | $25.68B 3.57B USD | 36.20 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.44 7.43 USD |
-0.61
|
$25.43B 3.54B USD | $2.28M 317.57K USD | $53.35 7.42 USD | $54.06 7.52 USD | $25.43B 3.54B USD | 28.73 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.15 7.67 USD |
+0.09
|
$25.37B 3.53B USD | $3.45M 479.11K USD | $54.74 7.61 USD | $55.9 7.77 USD | $25.37B 3.53B USD | 61.96 | $0.89 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.29 1.29 USD |
-0.85
|
$25.35B 3.53B USD | $20.87M 2.9M USD | $9.14 1.27 USD | $9.35 1.3 USD | $25.35B 3.53B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.04 1.95 USD |
-2.36
|
$25.24B 3.51B USD | $29.6M 4.12M USD | $14 1.95 USD | $14.47 2.01 USD | $25.24B 3.51B USD | 87.75 | $0.16 0.02 USD | |
| ULTRAPOWER 300002.SZ | $12.83 1.78 USD |
-1.53
|
$25.18B 3.5B USD | $33.32M 4.63M USD | $12.83 1.78 USD | $13.07 1.82 USD | $25.18B 3.5B USD | 18.32 | $0.7 0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.75 4.28 USD |
+1.18
|
$24.23B 3.37B USD | $62.12M 8.64M USD | $29.44 4.09 USD | $31.1 4.32 USD | $24.23B 3.37B USD | 99.19 | $0.31 0.04 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.97 4.03 USD |
-0.41
|
$24.11B 3.35B USD | $3M 417.03K USD | $28.96 4.03 USD | $29.17 4.06 USD | $24.11B 3.35B USD | 47.49 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.28 4.77 USD |
+0.15
|
$23.86B 3.32B USD | $1.17M 162.72K USD | $34.26 4.76 USD | $34.79 4.84 USD | $23.86B 3.32B USD | 25.02 | $1.37 0.19 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.52 2.02 USD |
+1.26
|
$23.62B 3.28B USD | $14.58M 2.03M USD | $14.37 2 USD | $14.57 2.03 USD | $23.62B 3.28B USD | 12.09 | $1.2 0.17 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.18 2.94 USD |
-2.4
|
$22.88B 3.18B USD | $27.57M 3.83M USD | $20.6 2.86 USD | $21.49 2.99 USD | $22.88B 3.18B USD | 0 | -$0.21 -0.02 USD | |
| NORTHKING 002987.SZ | $26.31 3.66 USD |
-1.53
|
$22.83B 3.17B USD | $86.05M 11.96M USD | $25.38 3.53 USD | $26.8 3.73 USD | $22.83B 3.17B USD | 73.08 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.28 3.93 USD |
-0.7
|
$22.8B 3.17B USD | $3.15M 437.83K USD | $28.23 3.93 USD | $28.65 3.98 USD | $22.8B 3.17B USD | 25.02 | $1.13 0.16 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.39 13.68 USD |
+0.09
|
$22.35B 3.11B USD | $17.25M 2.4M USD | $97.2 13.52 USD | $103 14.32 USD | $22.35B 3.11B USD | 72.34 | $1.36 0.19 USD | |
| Glodon Company Limited 002410.SZ | $13.46 1.87 USD |
+0.3
|
$22.24B 3.09B USD | $6.6M 917.84K USD | $13.35 1.86 USD | $13.51 1.88 USD | $22.24B 3.09B USD | 79.17 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.53 6.61 USD |
-1.92
|
$21.65B 3.01B USD | $2.8M 388.75K USD | $47.51 6.61 USD | $48.36 6.72 USD | $21.65B 3.01B USD | 128.45 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.74 1.77 USD |
-3.85
|
$21.53B 2.99B USD | $74.61M 10.37M USD | $12.69 1.76 USD | $13.33 1.85 USD | $21.53B 2.99B USD | 0 | -$0.12 -0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.74 1.63 USD |
-0.51
|
$21.35B 2.97B USD | $13.68M 1.9M USD | $11.7 1.63 USD | $11.84 1.65 USD | $21.35B 2.97B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.96 3.05 USD |
-0.45
|
$21.25B 2.95B USD | $4.08M 567.74K USD | $21.91 3.05 USD | $22.16 3.08 USD | $21.25B 2.95B USD | 35.99 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.63 1.2 USD |
+0.35
|
$21.21B 2.95B USD | $7.16M 995.86K USD | $8.58 1.19 USD | $8.68 1.21 USD | $21.21B 2.95B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.57 0.64 USD |
+2.01
|
$20.69B 2.88B USD | $39.05M 5.43M USD | $4.49 0.62 USD | $4.6 0.64 USD | $20.69B 2.88B USD | 13.84 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.83 10.27 USD |
+2.1
|
$20.63B 2.87B USD | $4.7M 653.39K USD | $72.01 10.01 USD | $74.6 10.37 USD | $20.63B 2.87B USD | 24.85 | $2.97 0.41 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.1 4.05 USD |
-0.75
|
$20.49B 2.85B USD | $26.86M 3.74M USD | $28.38 3.95 USD | $29.39 4.09 USD | $20.49B 2.85B USD | 51.05 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.4 2.84 USD |
-2.3
|
$20.1B 2.79B USD | $22.48M 3.13M USD | $20.31 2.82 USD | $20.85 2.9 USD | $20.1B 2.79B USD | 156.92 | $0.13 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.55 3 USD |
-0.19
|
$19.94B 2.77B USD | $16.73M 2.33M USD | $21.48 2.99 USD | $21.78 3.03 USD | $19.94B 2.77B USD | 44.89 | $0.48 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.92 3.6 USD |
-0.8
|
$19.84B 2.76B USD | $7.51M 1.04M USD | $25.86 3.6 USD | $26.26 3.65 USD | $19.84B 2.76B USD | 33.23 | $0.78 0.11 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.25 1.15 USD |
-0.24
|
$19.57B 2.72B USD | $9.59M 1.33M USD | $8.23 1.14 USD | $8.3 1.15 USD | $19.57B 2.72B USD | 0 | -$0.47 -0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+1.16
|
$19.52B 2.71B USD | $120.18M 16.71M USD | $2.59 0.36 USD | $2.68 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.68 10.11 USD |
-0.75
|
$19.28B 2.68B USD | $1.57M 218.92K USD | $72.45 10.07 USD | $73.23 10.18 USD | $19.28B 2.68B USD | 38.65 | $1.88 0.26 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.21 0.86 USD |
-0.32
|
$19.25B 2.68B USD | $3.9M 542.59K USD | $6.21 0.86 USD | $6.27 0.87 USD | $19.25B 2.68B USD | 28.22 | $0.22 0.03 USD | |
| DOUSHEN EDUCATION 300010.SZ | $9.31 1.29 USD |
+5.1
|
$19.24B 2.68B USD | $165.34M 22.99M USD | $8.69 1.21 USD | $9.5 1.32 USD | $19.24B 2.68B USD | 133.00 | $0.07 0.009 USD | |
| Venustech Group Inc. 002439.SZ | $15.71 2.18 USD |
-0.32
|
$19.03B 2.65B USD | $9.59M 1.33M USD | $15.63 2.17 USD | $15.82 2.2 USD | $19.03B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.16 3.5 USD |
-0.16
|
$18.9B 2.63B USD | $20.97M 2.92M USD | $24.6 3.42 USD | $25.44 3.54 USD | $18.9B 2.63B USD | 0 | -$0.54 -0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.4 3.39 USD |
-1.53
|
$18.73B 2.6B USD | $4.75M 661K USD | $24.38 3.39 USD | $24.8 3.45 USD | $18.73B 2.6B USD | 73.93 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.72 5.94 USD |
-1.34
|
$18.1B 2.52B USD | $2.52M 350.53K USD | $42.7 5.94 USD | $43.48 6.05 USD | $18.1B 2.52B USD | 30.95 | $1.38 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.39 11.32 USD |
-0.51
|
$17.67B 2.46B USD | $1.76M 244.81K USD | $81.1 11.28 USD | $82.55 11.48 USD | $17.67B 2.46B USD | 162.78 | $0.5 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||