Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
Shenzhen (479)
Technology (479)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥474.36 69.99 USD |
+4.94
|
CN¥558.75B 82.44B USD | CN¥28.24M 4.17M USD | CN¥473.97 69.93 USD | CN¥488.00 72 USD | CN¥558.75B 82.44B USD | 20.48 | CN¥23.16 3.42 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥546.36 80.61 USD |
+0.28
|
CN¥397.72B 58.68B USD | CN¥4.76M 701.95K USD | CN¥541.40 79.88 USD | CN¥558.88 82.46 USD | CN¥397.72B 58.68B USD | 68.55 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.64 7.47 USD |
-0.28
|
CN¥392.12B 57.86B USD | CN¥31.22M 4.61M USD | CN¥50.41 7.44 USD | CN¥51.42 7.59 USD | CN¥392.12B 57.86B USD | 20.83 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.65 5.11 USD |
-0.06
|
CN¥317.56B 46.86B USD | CN¥21.47M 3.17M USD | CN¥34.55 5.1 USD | CN¥34.95 5.16 USD | CN¥317.56B 46.86B USD | 18.14 | CN¥1.91 0.28 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.99 27.44 USD |
+5.68
|
CN¥259.41B 38.27B USD | CN¥61.64M 9.09M USD | CN¥185.01 27.3 USD | CN¥191.51 28.26 USD | CN¥259.41B 38.27B USD | 17.44 | CN¥10.66 1.57 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥165.22B 24.38B USD | CN¥317.30M 46.82M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.89 12.53 USD |
+4.17
|
CN¥165.14B 24.37B USD | CN¥88.96M 13.13M USD | CN¥84.27 12.43 USD | CN¥87.00 12.84 USD | CN¥165.14B 24.37B USD | 28.48 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.18 12.13 USD |
+6.59
|
CN¥158.49B 23.38B USD | CN¥51.86M 7.65M USD | CN¥80.82 11.92 USD | CN¥84.47 12.46 USD | CN¥158.49B 23.38B USD | 23.75 | CN¥3.46 0.51 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥77.48 11.43 USD |
+3.56
|
CN¥154.71B 22.83B USD | CN¥30.99M 4.57M USD | CN¥76.83 11.34 USD | CN¥79.30 11.7 USD | CN¥154.71B 22.83B USD | 32.01 | CN¥2.42 0.36 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
+0.21
|
HK$176.33B 22.55B USD | HK$280.90K 35.92K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$176.33B 22.55B USD | 28.00 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.74 4.24 USD |
-0.24
|
CN¥151.71B 22.38B USD | CN¥43.47M 6.41M USD | CN¥28.67 4.23 USD | CN¥29.28 4.32 USD | CN¥151.71B 22.38B USD | 55.26 | CN¥0.52 0.08 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥210.86 31.11 USD |
+3.62
|
CN¥143.62B 21.19B USD | CN¥6.95M 1.03M USD | CN¥207.07 30.55 USD | CN¥215.99 31.87 USD | CN¥143.62B 21.19B USD | 27.38 | CN¥7.70 1.14 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥128.16 18.91 USD |
+4.35
|
CN¥139.80B 20.63B USD | CN¥28.89M 4.26M USD | CN¥126.51 18.67 USD | CN¥131.32 19.38 USD | CN¥139.80B 20.63B USD | 53.17 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.33 4.18 USD |
0
|
CN¥135.52B 20B USD | CN¥23.81M 3.51M USD | CN¥28.30 4.18 USD | CN¥28.67 4.23 USD | CN¥135.52B 20B USD | 32.19 | CN¥0.88 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥134.49 19.84 USD |
+2.34
|
CN¥132.17B 19.5B USD | CN¥22.13M 3.27M USD | CN¥134.00 19.77 USD | CN¥138.90 20.49 USD | CN¥132.17B 19.5B USD | 26.16 | CN¥5.14 0.76 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥183.08 27.01 USD |
+3.04
|
CN¥118.81B 17.53B USD | CN¥13.56M 2M USD | CN¥177.90 26.25 USD | CN¥184.88 27.28 USD | CN¥118.81B 17.53B USD | 52.76 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.87 7.36 USD |
+3.74
|
CN¥115.58B 17.05B USD | CN¥21.91M 3.23M USD | CN¥49.31 7.28 USD | CN¥51.20 7.55 USD | CN¥115.58B 17.05B USD | 29.86 | CN¥1.67 0.25 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥100.95B 14.9B USD | CN¥120.43M 17.77M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥100.95B 14.9B USD | 14.83 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.00 1.77 USD |
+1.1
|
CN¥98.06B 14.47B USD | CN¥39.79M 5.87M USD | CN¥11.88 1.75 USD | CN¥12.10 1.79 USD | CN¥98.06B 14.47B USD | 40.00 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.16 8.43 USD |
-0.38
|
CN¥93.80B 13.84B USD | CN¥9.56M 1.41M USD | CN¥57.15 8.43 USD | CN¥58.50 8.63 USD | CN¥93.80B 13.84B USD | 42.02 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.27 5.65 USD |
+0.82
|
CN¥91.93B 13.56B USD | CN¥9.84M 1.45M USD | CN¥38.06 5.62 USD | CN¥38.55 5.69 USD | CN¥91.93B 13.56B USD | 95.67 | CN¥0.40 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.54 3.62 USD |
-0.81
|
CN¥87.59B 12.92B USD | CN¥58.45M 8.62M USD | CN¥24.24 3.58 USD | CN¥24.90 3.67 USD | CN¥87.59B 12.92B USD | 21.52 | CN¥1.14 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.64 8.21 USD |
+0.18
|
CN¥81.71B 12.06B USD | CN¥18.56M 2.74M USD | CN¥55.57 8.2 USD | CN¥56.79 8.38 USD | CN¥81.71B 12.06B USD | 16.65 | CN¥3.34 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥95.59 14.1 USD |
+2.4
|
CN¥79.12B 11.67B USD | CN¥17.63M 2.6M USD | CN¥94.09 13.88 USD | CN¥98.39 14.52 USD | CN¥79.12B 11.67B USD | 50.31 | CN¥1.90 0.28 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥152.51 22.5 USD |
+2.21
|
CN¥74.63B 11.01B USD | CN¥11.98M 1.77M USD | CN¥151.01 22.28 USD | CN¥159.99 23.61 USD | CN¥74.63B 11.01B USD | 21.91 | CN¥6.96 1.03 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.30 5.06 USD |
-0.12
|
CN¥72.04B 10.63B USD | CN¥8.58M 1.27M USD | CN¥34.24 5.05 USD | CN¥34.77 5.13 USD | CN¥72.04B 10.63B USD | 31.18 | CN¥1.10 0.16 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.83 3.66 USD |
+0.98
|
CN¥71.02B 10.48B USD | CN¥40.88M 6.03M USD | CN¥24.75 3.65 USD | CN¥25.20 3.72 USD | CN¥71.02B 10.48B USD | 22.99 | CN¥1.08 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.51 6.57 USD |
+3.01
|
CN¥70.94B 10.47B USD | CN¥50.80M 7.5M USD | CN¥44.39 6.55 USD | CN¥46.98 6.93 USD | CN¥70.94B 10.47B USD | 20.23 | CN¥2.20 0.32 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.88 15.92 USD |
-1.77
|
CN¥63.59B 9.38B USD | CN¥2.86M 421.97K USD | CN¥105.01 15.49 USD | CN¥111.00 16.38 USD | CN¥63.59B 9.38B USD | 20.94 | CN¥5.15 0.76 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.77 9.11 USD |
+1.76
|
CN¥58.98B 8.7B USD | CN¥10.65M 1.57M USD | CN¥61.50 9.07 USD | CN¥62.58 9.23 USD | CN¥58.98B 8.7B USD | 56.15 | CN¥1.10 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥82.30 12.14 USD |
+1.32
|
CN¥56.62B 8.35B USD | CN¥4.95M 730.23K USD | CN¥81.71 12.06 USD | CN¥83.99 12.39 USD | CN¥56.62B 8.35B USD | 55.98 | CN¥1.47 0.22 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥202.60 29.89 USD |
+5.4
|
CN¥55.91B 8.25B USD | CN¥12.16M 1.79M USD | CN¥196.00 28.92 USD | CN¥208.00 30.69 USD | CN¥55.91B 8.25B USD | 61.76 | CN¥3.28 0.48 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥106.14 15.66 USD |
+2.82
|
CN¥54.66B 8.06B USD | CN¥23.36M 3.45M USD | CN¥106.00 15.64 USD | CN¥108.59 16.02 USD | CN¥54.66B 8.06B USD | 19.29 | CN¥5.50 0.81 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥121.67 17.95 USD |
+1.82
|
CN¥52.51B 7.75B USD | CN¥5.48M 808.94K USD | CN¥120.42 17.77 USD | CN¥125.21 18.47 USD | CN¥52.51B 7.75B USD | 52.44 | CN¥2.32 0.34 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.59 2.15 USD |
+1.6
|
CN¥52.30B 7.72B USD | CN¥76.23M 11.25M USD | CN¥14.54 2.15 USD | CN¥14.81 2.19 USD | CN¥52.30B 7.72B USD | 38.39 | CN¥0.38 0.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥174.35 25.72 USD |
+1.2
|
CN¥49.93B 7.37B USD | CN¥2.89M 427.03K USD | CN¥171.00 25.23 USD | CN¥177.89 26.25 USD | CN¥49.93B 7.37B USD | 23.40 | CN¥7.45 1.1 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.39 5.66 USD |
-2.17
|
CN¥48.64B 7.18B USD | CN¥5.75M 848.98K USD | CN¥38.15 5.63 USD | CN¥39.49 5.83 USD | CN¥48.64B 7.18B USD | 16.83 | CN¥2.28 0.34 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.52 9.81 USD |
+0.74
|
CN¥48.43B 7.15B USD | CN¥35.40M 5.22M USD | CN¥66.10 9.75 USD | CN¥68.59 10.12 USD | CN¥48.43B 7.15B USD | 23.58 | CN¥2.82 0.42 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥49.81 7.35 USD |
+4.42
|
CN¥48.19B 7.11B USD | CN¥77.06M 11.37M USD | CN¥48.57 7.17 USD | CN¥51.89 7.66 USD | CN¥48.19B 7.11B USD | 70.15 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.70 5.41 USD |
-0.49
|
CN¥48.06B 7.09B USD | CN¥4.43M 653.58K USD | CN¥36.55 5.39 USD | CN¥37.46 5.53 USD | CN¥48.06B 7.09B USD | 174.76 | CN¥0.21 0.03 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.80 4.1 USD |
+3.42
|
CN¥47.25B 6.97B USD | CN¥60.45M 8.92M USD | CN¥27.54 4.06 USD | CN¥28.50 4.21 USD | CN¥47.25B 6.97B USD | 106.92 | CN¥0.26 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥185.50 27.37 USD |
+6.04
|
CN¥46.22B 6.82B USD | CN¥8.52M 1.26M USD | CN¥179.01 26.41 USD | CN¥188.82 27.86 USD | CN¥46.22B 6.82B USD | 133.45 | CN¥1.39 0.21 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥161.02 23.76 USD |
-0.97
|
CN¥44.91B 6.63B USD | CN¥7.14M 1.05M USD | CN¥159.51 23.54 USD | CN¥166.71 24.6 USD | CN¥44.91B 6.63B USD | 128.81 | CN¥1.25 0.18 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.05 7.68 USD |
+1.74
|
CN¥43.89B 6.48B USD | CN¥5.74M 846.7K USD | CN¥51.92 7.66 USD | CN¥53.40 7.88 USD | CN¥43.89B 6.48B USD | 35.40 | CN¥1.47 0.22 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.69 13.68 USD |
+2.92
|
CN¥43.52B 6.42B USD | CN¥12.26M 1.81M USD | CN¥91.66 13.52 USD | CN¥94.80 13.99 USD | CN¥43.52B 6.42B USD | 7.92 | CN¥11.69 1.72 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥43.52B 6.42B USD | CN¥15.95M 2.35M USD | CN¥10.19 1.5 USD | CN¥10.33 1.52 USD | CN¥43.52B 6.42B USD | 22.15 | CN¥0.46 0.07 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.72 3.94 USD |
+2.69
|
CN¥42.35B 6.25B USD | CN¥25.22M 3.72M USD | CN¥26.52 3.91 USD | CN¥26.86 3.96 USD | CN¥42.35B 6.25B USD | 34.25 | CN¥0.78 0.12 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.86 4.55 USD |
+4.12
|
CN¥42.01B 6.2B USD | CN¥60.27M 8.89M USD | CN¥30.62 4.52 USD | CN¥31.77 4.69 USD | CN¥42.01B 6.2B USD | 617.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.26 12.73 USD |
+0.58
|
CN¥41.05B 6.06B USD | CN¥11.31M 1.67M USD | CN¥85.55 12.62 USD | CN¥88.59 13.07 USD | CN¥41.05B 6.06B USD | 39.56 | CN¥2.18 0.32 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.41 2.42 USD |
+2.37
|
CN¥40.95B 6.04B USD | CN¥69.59M 10.27M USD | CN¥16.25 2.4 USD | CN¥16.74 2.47 USD | CN¥40.95B 6.04B USD | 54.69 | CN¥0.30 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.09 11.08 USD |
+2.26
|
CN¥40.80B 6.02B USD | CN¥4.49M 662.71K USD | CN¥74.50 10.99 USD | CN¥75.89 11.2 USD | CN¥40.80B 6.02B USD | 27.20 | CN¥2.76 0.41 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.23 6.53 USD |
+0.94
|
CN¥39.54B 5.83B USD | CN¥10.11M 1.49M USD | CN¥43.80 6.46 USD | CN¥44.97 6.64 USD | CN¥39.54B 5.83B USD | 276.43 | CN¥0.16 0.02 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.96 12.83 USD |
+3.38
|
CN¥39.22B 5.79B USD | CN¥3.57M 526.8K USD | CN¥85.77 12.66 USD | CN¥88.28 13.03 USD | CN¥39.22B 5.79B USD | 52.38 | CN¥1.66 0.24 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.63 1.72 USD |
+1.31
|
CN¥37.52B 5.54B USD | CN¥25.50M 3.76M USD | CN¥11.53 1.7 USD | CN¥11.69 1.72 USD | CN¥37.52B 5.54B USD | 232.59 | CN¥0.05 0.007 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.52 4.8 USD |
+2.33
|
CN¥37.32B 5.51B USD | CN¥31.35M 4.62M USD | CN¥32.07 4.73 USD | CN¥33.00 4.87 USD | CN¥37.32B 5.51B USD | 52.45 | CN¥0.62 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.90 3.53 USD |
+0.97
|
CN¥33.23B 4.9B USD | CN¥20.18M 2.98M USD | CN¥23.41 3.45 USD | CN¥24.11 3.56 USD | CN¥33.23B 4.9B USD | 26.85 | CN¥0.89 0.13 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥117.52 17.34 USD |
+3.75
|
CN¥32.88B 4.85B USD | CN¥5.24M 773.6K USD | CN¥114.85 16.95 USD | CN¥121.50 17.93 USD | CN¥32.88B 4.85B USD | 534.18 | CN¥0.22 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.71 0.84 USD |
+0.88
|
CN¥32.36B 4.77B USD | CN¥38.20M 5.64M USD | CN¥5.69 0.84 USD | CN¥5.76 0.85 USD | CN¥32.36B 4.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.28 5.8 USD |
+2.88
|
CN¥31.67B 4.67B USD | CN¥10.46M 1.54M USD | CN¥39.11 5.77 USD | CN¥40.10 5.92 USD | CN¥31.67B 4.67B USD | 29.31 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.17 10.65 USD |
+2.5
|
CN¥31.42B 4.64B USD | CN¥10.69M 1.58M USD | CN¥71.43 10.54 USD | CN¥73.95 10.91 USD | CN¥31.42B 4.64B USD | 288.68 | CN¥0.25 0.04 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.95 7.96 USD |
+1.26
|
CN¥31.02B 4.58B USD | CN¥2.95M 434.95K USD | CN¥53.80 7.94 USD | CN¥54.64 8.06 USD | CN¥31.02B 4.58B USD | 0 | -CN¥1.64 -0.2 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.55 0.97 USD |
+2.34
|
CN¥29.65B 4.37B USD | CN¥25.60M 3.78M USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥29.65B 4.37B USD | 27.29 | CN¥0.24 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.15 6.22 USD |
-0.47
|
CN¥29.47B 4.35B USD | CN¥3.60M 530.84K USD | CN¥42.10 6.21 USD | CN¥43.18 6.37 USD | CN¥29.47B 4.35B USD | 10.94 | CN¥3.85 0.57 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥133.47 19.69 USD |
+3.87
|
CN¥28.98B 4.28B USD | CN¥5.05M 744.6K USD | CN¥131.18 19.36 USD | CN¥135.66 20.02 USD | CN¥28.98B 4.28B USD | 160.80 | CN¥0.83 0.12 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.35 4.92 USD |
+2.3
|
CN¥28.36B 4.19B USD | CN¥18.27M 2.7M USD | CN¥33.09 4.88 USD | CN¥33.98 5.01 USD | CN¥28.36B 4.19B USD | 36.64 | CN¥0.91 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.25 4.17 USD |
+5.49
|
CN¥28.08B 4.14B USD | CN¥33.90M 5M USD | CN¥27.01 3.99 USD | CN¥28.86 4.26 USD | CN¥28.08B 4.14B USD | 44.14 | CN¥0.64 0.09 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.17 2.53 USD |
+1
|
CN¥27.93B 4.12B USD | CN¥8.15M 1.2M USD | CN¥17.15 2.53 USD | CN¥17.42 2.57 USD | CN¥27.93B 4.12B USD | 15.89 | CN¥1.08 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.72 3.2 USD |
+0.74
|
CN¥27.37B 4.04B USD | CN¥10.86M 1.6M USD | CN¥21.65 3.19 USD | CN¥21.85 3.22 USD | CN¥27.37B 4.04B USD | 434.39 | CN¥0.05 0.007 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.30 8.31 USD |
+2.05
|
CN¥25.99B 3.84B USD | CN¥5.32M 785.36K USD | CN¥55.81 8.23 USD | CN¥57.11 8.43 USD | CN¥25.99B 3.84B USD | 46.91 | CN¥1.20 0.18 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.40 9.35 USD |
+6.73
|
CN¥25.87B 3.82B USD | CN¥9.85M 1.45M USD | CN¥61.55 9.08 USD | CN¥64.56 9.53 USD | CN¥25.87B 3.82B USD | 47.66 | CN¥1.33 0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥56.07 8.27 USD |
+2.69
|
CN¥25.46B 3.76B USD | CN¥11.42M 1.69M USD | CN¥54.28 8.01 USD | CN¥56.62 8.35 USD | CN¥25.46B 3.76B USD | 105.79 | CN¥0.53 0.08 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.25 1.51 USD |
+1.59
|
CN¥25.44B 3.75B USD | CN¥40.40M 5.96M USD | CN¥10.22 1.51 USD | CN¥10.55 1.56 USD | CN¥25.44B 3.75B USD | 0 | -CN¥0.31 -0.04 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.15 4.6 USD |
+0.68
|
CN¥24.81B 3.66B USD | CN¥4.83M 713.21K USD | CN¥31.14 4.59 USD | CN¥31.44 4.64 USD | CN¥24.81B 3.66B USD | 259.58 | CN¥0.12 0.02 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥107.91 15.92 USD |
+5.64
|
CN¥24.51B 3.62B USD | CN¥12.84M 1.89M USD | CN¥104.61 15.43 USD | CN¥110.78 16.35 USD | CN¥24.51B 3.62B USD | 72.91 | CN¥1.48 0.22 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.66 6.88 USD |
+0.86
|
CN¥24.39B 3.6B USD | CN¥2.53M 373.59K USD | CN¥46.46 6.86 USD | CN¥47.20 6.96 USD | CN¥24.39B 3.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.02 6.35 USD |
-2.03
|
CN¥24.16B 3.56B USD | CN¥9.69M 1.43M USD | CN¥43.02 6.35 USD | CN¥44.37 6.55 USD | CN¥24.16B 3.56B USD | 81.16 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.21 11.24 USD |
+0.93
|
CN¥23.88B 3.52B USD | CN¥2.33M 343.45K USD | CN¥76.02 11.22 USD | CN¥77.76 11.47 USD | CN¥23.88B 3.52B USD | 56.87 | CN¥1.34 0.2 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.84 1.01 USD |
-0.87
|
CN¥22.64B 3.34B USD | CN¥24.91M 3.68M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥22.64B 3.34B USD | 0 | -CN¥1.40 -0.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.88 2.34 USD |
+1.02
|
CN¥22.58B 3.33B USD | CN¥3.32M 489.32K USD | CN¥15.81 2.33 USD | CN¥16.07 2.37 USD | CN¥22.58B 3.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.45 7 USD |
+0.94
|
CN¥22.31B 3.29B USD | CN¥10.47M 1.54M USD | CN¥47.21 6.97 USD | CN¥48.60 7.17 USD | CN¥22.31B 3.29B USD | 57.16 | CN¥0.83 0.12 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.45 3.9 USD |
+1.54
|
CN¥22.30B 3.29B USD | CN¥6.63M 977.65K USD | CN¥26.35 3.89 USD | CN¥26.88 3.97 USD | CN¥22.30B 3.29B USD | 31.11 | CN¥0.85 0.13 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥23.85 3.52 USD |
-0.62
|
CN¥22.15B 3.27B USD | CN¥36.40M 5.37M USD | CN¥23.80 3.51 USD | CN¥25.23 3.72 USD | CN¥22.15B 3.27B USD | 85.17 | CN¥0.28 0.04 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.96 3.09 USD |
+0.05
|
CN¥21.31B 3.14B USD | CN¥5.40M 796.25K USD | CN¥20.95 3.09 USD | CN¥21.30 3.14 USD | CN¥21.31B 3.14B USD | 33.80 | CN¥0.62 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.19 1.95 USD |
+3.21
|
CN¥21.08B 3.11B USD | CN¥72.97M 10.77M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.57 2.89 USD |
+1.5
|
CN¥20.47B 3.02B USD | CN¥7.07M 1.04M USD | CN¥19.46 2.87 USD | CN¥19.74 2.91 USD | CN¥20.47B 3.02B USD | 29.65 | CN¥0.66 0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥68.21 10.06 USD |
+1.47
|
CN¥20.43B 3.01B USD | CN¥12.65M 1.87M USD | CN¥67.50 9.96 USD | CN¥72.33 10.67 USD | CN¥20.43B 3.01B USD | 54.56 | CN¥1.25 0.18 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥20.13B 2.97B USD | CN¥7.80M 1.15M USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥20.13B 2.97B USD | 57.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.38 4.19 USD |
+0.25
|
CN¥20.05B 2.96B USD | CN¥25.01M 3.69M USD | CN¥28.20 4.16 USD | CN¥28.70 4.23 USD | CN¥20.05B 2.96B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.71 5.27 USD |
+0.48
|
CN¥19.79B 2.92B USD | CN¥3.26M 481.32K USD | CN¥35.55 5.25 USD | CN¥35.95 5.3 USD | CN¥19.79B 2.92B USD | 23.80 | CN¥1.50 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.62 0.83 USD |
+0.9
|
CN¥19.58B 2.89B USD | CN¥20.94M 3.09M USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥19.58B 2.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.49 14.68 USD |
+5.17
|
CN¥19.05B 2.81B USD | CN¥3.08M 454.06K USD | CN¥97.00 14.31 USD | CN¥101.77 15.02 USD | CN¥19.05B 2.81B USD | 155.45 | CN¥0.64 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.27 2.25 USD |
+0.93
|
CN¥18.90B 2.79B USD | CN¥54.07M 7.98M USD | CN¥15.20 2.24 USD | CN¥15.94 2.35 USD | CN¥18.90B 2.79B USD | 28.81 | CN¥0.53 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.01 3.1 USD |
+1.74
|
CN¥18.88B 2.79B USD | CN¥14.01M 2.07M USD | CN¥20.70 3.05 USD | CN¥21.60 3.19 USD | CN¥18.88B 2.79B USD | 91.34 | CN¥0.23 0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.60 3.78 USD |
+1.91
|
CN¥18.74B 2.77B USD | CN¥10.35M 1.53M USD | CN¥25.48 3.76 USD | CN¥25.96 3.83 USD | CN¥18.74B 2.77B USD | 10.66 | CN¥2.40 0.35 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥58.90 8.69 USD |
+0.82
|
CN¥18.69B 2.76B USD | CN¥9.68M 1.43M USD | CN¥58.60 8.65 USD | CN¥61.33 9.05 USD | CN¥18.69B 2.76B USD | 35.05 | CN¥1.68 0.25 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.03 3.55 USD |
+1.61
|
CN¥18.20B 2.69B USD | CN¥35.37M 5.22M USD | CN¥23.71 3.5 USD | CN¥24.47 3.61 USD | CN¥18.20B 2.69B USD | 25.03 | CN¥0.96 0.14 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
+0.4
|
CN¥17.99B 2.65B USD | CN¥12.69M 1.87M USD | CN¥9.99 1.47 USD | CN¥10.16 1.5 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥76.51 11.29 USD |
+14.74
|
CN¥17.82B 2.63B USD | CN¥23.51M 3.47M USD | CN¥68.70 10.14 USD | CN¥77.77 11.47 USD | CN¥17.82B 2.63B USD | 21.37 | CN¥3.58 0.53 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.30 2.11 USD |
+1.56
|
CN¥17.32B 2.56B USD | CN¥18.79M 2.77M USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
