Result Page 6 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (736)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (263)
- Shenzhen (473)
Technology (736)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (68)
- Software-Application (21)
- Software-Infrastructure (10)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (189)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (58)
- Semiconductor Equipment & Materials (39)
- Semiconductors (66)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥25.30 3.56 USD |
+1.63
|
CN¥5.44B 756.44M USD | CN¥1.86M 259.29K USD | CN¥25.25 3.51 USD | CN¥26.06 3.62 USD | CN¥5.44B 756.44M USD | 41.98 | CN¥0.61 0.08 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.78 2.65 USD |
+0.43
|
CN¥5.41B 752.46M USD | CN¥140.24K 19.5K USD | CN¥19.00 2.64 USD | CN¥19.18 2.67 USD | CN¥5.41B 752.46M USD | 63.49 | CN¥0.30 0.04 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.97 3.62 USD |
-3.05
|
CN¥5.41B 751.74M USD | CN¥3.93M 546.92K USD | CN¥26.00 3.62 USD | CN¥26.57 3.69 USD | CN¥5.41B 751.74M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.17 2.63 USD |
-0.58
|
CN¥5.41B 751.72M USD | CN¥387.30K 53.85K USD | CN¥18.83 2.62 USD | CN¥19.03 2.65 USD | CN¥5.41B 751.72M USD | 30.96 | CN¥0.61 0.08 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.42 3.2 USD |
-0.3
|
CN¥5.40B 750.9M USD | CN¥859.50K 119.51K USD | CN¥22.88 3.18 USD | CN¥23.20 3.23 USD | CN¥5.40B 750.9M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.28 1.01 USD |
+0.14
|
CN¥5.39B 748.81M USD | CN¥747.37K 103.92K USD | CN¥7.23 1.01 USD | CN¥7.31 1.02 USD | CN¥5.39B 748.81M USD | 48.53 | CN¥0.15 0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.75 1.13 USD |
+3.35
|
CN¥5.39B 748.79M USD | CN¥1.23M 171.41K USD | CN¥8.11 1.13 USD | CN¥8.16 1.13 USD | CN¥5.39B 748.79M USD | 203.50 | CN¥0.04 0.005 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.45 1.39 USD |
-0.3
|
CN¥5.37B 746.85M USD | CN¥1.09M 151.27K USD | CN¥9.99 1.39 USD | CN¥10.18 1.42 USD | CN¥5.37B 746.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥23.75 3.16 USD |
-1
|
CN¥5.32B 740.13M USD | CN¥2.27M 315.02K USD | CN¥22.74 3.16 USD | CN¥23.15 3.22 USD | CN¥5.32B 740.13M USD | 568.50 | CN¥0.04 0.005 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.52 1.63 USD |
0
|
CN¥5.32B 739.25M USD | CN¥324.60K 45.13K USD | CN¥11.70 1.63 USD | CN¥11.76 1.64 USD | CN¥5.32B 739.25M USD | 23.42 | CN¥0.50 0.07 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥59.88 7.25 USD |
+4.32
|
CN¥5.31B 737.88M USD | CN¥5.25M 80.23K USD | CN¥51.20 7.12 USD | CN¥53.50 7.44 USD | CN¥5.31B 737.88M USD | 744.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.68 2.54 USD |
-1.78
|
CN¥5.29B 735.08M USD | CN¥1.58M 219.83K USD | CN¥18.25 2.54 USD | CN¥18.59 2.58 USD | CN¥5.29B 735.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.40 5.55 USD |
-1.62
|
CN¥5.28B 733.65M USD | CN¥1.16M 161.39K USD | CN¥39.95 5.55 USD | CN¥41.06 5.71 USD | CN¥5.28B 733.65M USD | 43.42 | CN¥0.92 0.13 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.33 1.47 USD |
-1.67
|
CN¥5.23B 727.57M USD | CN¥261.90K 36.42K USD | CN¥10.59 1.47 USD | CN¥10.78 1.5 USD | CN¥5.23B 727.57M USD | 132.37 | CN¥0.08 0.01 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥55.23 7.11 USD |
+14.05
|
CN¥5.22B 725.47M USD | CN¥159.84K 22.22K USD | CN¥51.04 7.1 USD | CN¥51.59 7.17 USD | CN¥5.22B 725.47M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.90 1.17 USD |
-0.12
|
CN¥5.20B 722.36M USD | CN¥730.93K 101.63K USD | CN¥8.38 1.17 USD | CN¥8.49 1.18 USD | CN¥5.20B 722.36M USD | 280.00 | CN¥0.03 0.004 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥31.12 3.6 USD |
+4.99
|
CN¥5.19B 721.96M USD | CN¥2.29M 317.85K USD | CN¥25.86 3.6 USD | CN¥26.80 3.73 USD | CN¥5.19B 721.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥31.58 3.66 USD |
+3.81
|
CN¥5.19B 721.62M USD | CN¥1.80M 250.01K USD | CN¥25.73 3.58 USD | CN¥26.60 3.7 USD | CN¥5.19B 721.62M USD | 101.34 | CN¥0.26 0.04 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.43 0.82 USD |
-0.51
|
CN¥5.18B 719.6M USD | CN¥2.04M 283.65K USD | CN¥5.87 0.82 USD | CN¥5.92 0.82 USD | CN¥5.18B 719.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.33 1.08 USD |
+3.75
|
CN¥5.16B 717.51M USD | CN¥2.50M 347.08K USD | CN¥7.32 1.02 USD | CN¥7.88 1.1 USD | CN¥5.16B 717.51M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.64 2.92 USD |
+0.72
|
CN¥5.14B 714.13M USD | CN¥383.80K 53.36K USD | CN¥20.93 2.91 USD | CN¥21.06 2.93 USD | CN¥5.14B 714.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.64 2.18 USD |
+1.4
|
CN¥5.13B 712.81M USD | CN¥8.06M 1.12M USD | CN¥15.65 2.18 USD | CN¥16.12 2.24 USD | CN¥5.13B 712.81M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.19 3.72 USD |
-0.96
|
CN¥5.13B 712.69M USD | CN¥592.30K 82.36K USD | CN¥26.72 3.72 USD | CN¥27.29 3.79 USD | CN¥5.13B 712.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥25.24 3.31 USD |
+0.92
|
CN¥5.09B 707.64M USD | CN¥1.47M 204.34K USD | CN¥23.80 3.31 USD | CN¥24.14 3.36 USD | CN¥5.09B 707.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.68 1.02 USD |
+2.36
|
CN¥5.07B 704.84M USD | CN¥2.39M 332.59K USD | CN¥7.19 1 USD | CN¥7.40 1.03 USD | CN¥5.07B 704.84M USD | 21.47 | CN¥0.34 0.05 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥21.30 2.61 USD |
-0.48
|
CN¥5.07B 704.6M USD | CN¥714.70K 99.37K USD | CN¥18.73 2.6 USD | CN¥19.03 2.65 USD | CN¥5.07B 704.6M USD | 940.00 | CN¥0.02 0.002 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.00 0.6 USD |
-0.47
|
CN¥5.07B 704.44M USD | CN¥12.53M 1.74M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥5.07B 704.44M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.54 0.76 USD |
-0.18
|
CN¥5.06B 703.71M USD | CN¥733.40K 101.97K USD | CN¥5.44 0.76 USD | CN¥5.50 0.76 USD | CN¥5.06B 703.71M USD | 38.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥11.17 1.26 USD |
+0.22
|
CN¥5.05B 702.73M USD | CN¥1.20M 166.48K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥5.05B 702.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥27.87 3.55 USD |
-0.16
|
CN¥5.05B 701.99M USD | CN¥248.20K 34.51K USD | CN¥25.40 3.53 USD | CN¥25.66 3.57 USD | CN¥5.05B 701.99M USD | 319.37 | CN¥0.08 0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.50 0.99 USD |
+0.13
|
CN¥5.04B 700.86M USD | CN¥12.77M 161.57K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.04B 700.86M USD | 79.11 | CN¥0.09 0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥24.99 3.62 USD |
-1.96
|
CN¥5.04B 700.77M USD | CN¥2.74M 380.99K USD | CN¥25.66 3.57 USD | CN¥26.16 3.64 USD | CN¥5.04B 700.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.16 3.12 USD |
+0.4
|
CN¥5.02B 697.86M USD | CN¥1.26M 175.74K USD | CN¥22.41 3.12 USD | CN¥22.87 3.18 USD | CN¥5.02B 697.86M USD | 34.00 | CN¥0.66 0.09 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.70 4.05 USD |
0
|
CN¥4.97B 691.37M USD | CN¥275.30K 38.28K USD | CN¥29.01 4.03 USD | CN¥29.41 4.09 USD | CN¥4.97B 691.37M USD | 51.08 | CN¥0.57 0.08 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.35 2.46 USD |
+0.23
|
CN¥4.97B 691.18M USD | CN¥153.10K 21.29K USD | CN¥17.69 2.46 USD | CN¥17.85 2.48 USD | CN¥4.97B 691.18M USD | 442.75 | CN¥0.04 0.005 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.76 2.46 USD |
+0.34
|
CN¥4.96B 689.41M USD | CN¥259.55K 36.09K USD | CN¥17.58 2.44 USD | CN¥17.73 2.47 USD | CN¥4.96B 689.41M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.67 1.37 USD |
-0.2
|
CN¥4.92B 684.09M USD | CN¥765.49K 106.44K USD | CN¥9.82 1.37 USD | CN¥9.92 1.38 USD | CN¥4.92B 684.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥53.20 6.78 USD |
-0.87
|
CN¥4.90B 681.31M USD | CN¥69.59K 9.68K USD | CN¥48.73 6.78 USD | CN¥49.65 6.9 USD | CN¥4.90B 681.31M USD | 30.64 | CN¥1.59 0.22 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥22.97 3.33 USD |
+1.61
|
CN¥4.90B 681.27M USD | CN¥2.11M 292.85K USD | CN¥23.55 3.27 USD | CN¥24.08 3.35 USD | CN¥4.90B 681.27M USD | 113.95 | CN¥0.21 0.03 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥27.82 4.25 USD |
-1.29
|
CN¥4.90B 680.76M USD | CN¥2.19M 29.09K USD | CN¥30.56 4.25 USD | CN¥31.20 4.34 USD | CN¥4.90B 680.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥10.13 1.6 USD |
-0.69
|
CN¥4.89B 680.57M USD | CN¥2.11M 293.42K USD | CN¥11.37 1.58 USD | CN¥11.63 1.62 USD | CN¥4.89B 680.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.66 1.2 USD |
+0.23
|
CN¥4.89B 680.32M USD | CN¥3.92M 545.64K USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥4.89B 680.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥17.35 2.26 USD |
-0.37
|
CN¥4.85B 674.11M USD | CN¥4.48M 622.29K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥4.85B 674.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥19.39 2.55 USD |
-0.22
|
CN¥4.84B 672.92M USD | CN¥536.80K 74.64K USD | CN¥18.30 2.54 USD | CN¥18.51 2.57 USD | CN¥4.84B 672.92M USD | 25.48 | CN¥0.72 0.1 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥43.43 5.77 USD |
+2.26
|
CN¥4.83B 671.48M USD | CN¥716.70K 99.65K USD | CN¥41.47 5.77 USD | CN¥42.37 5.89 USD | CN¥4.83B 671.48M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.87 0.78 USD |
+10.06
|
CN¥4.83B 671.2M USD | CN¥9.71M 1.35M USD | CN¥5.54 0.77 USD | CN¥5.69 0.79 USD | CN¥4.83B 671.2M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥48.04 6.01 USD |
+2.04
|
CN¥4.76B 661.28M USD | CN¥463.66K 64.47K USD | CN¥43.20 6.01 USD | CN¥44.76 6.22 USD | CN¥4.76B 661.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥20.93 2.01 USD |
-1.23
|
CN¥4.75B 660.14M USD | CN¥1.12M 155.22K USD | CN¥14.40 2 USD | CN¥14.65 2.04 USD | CN¥4.75B 660.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.00 2.84 USD |
+5.48
|
CN¥4.73B 658.26M USD | CN¥1.54M 214.66K USD | CN¥20.38 2.83 USD | CN¥20.99 2.92 USD | CN¥4.73B 658.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥13.18 1.64 USD |
-0.51
|
CN¥4.72B 656.67M USD | CN¥776.30K 107.94K USD | CN¥11.77 1.64 USD | CN¥11.93 1.66 USD | CN¥4.72B 656.67M USD | 58.95 | CN¥0.20 0.03 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥43.60 5.44 USD |
-0.56
|
CN¥4.70B 652.85M USD | CN¥434.50K 60.41K USD | CN¥39.02 5.43 USD | CN¥39.80 5.53 USD | CN¥4.70B 652.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥36.00 4.53 USD |
-1.18
|
CN¥4.69B 652.55M USD | CN¥360.00K 50.06K USD | CN¥32.52 4.52 USD | CN¥33.20 4.62 USD | CN¥4.69B 652.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.69 0.76 USD |
+0.89
|
CN¥4.69B 652.3M USD | CN¥925.20K 128.64K USD | CN¥5.44 0.76 USD | CN¥5.49 0.76 USD | CN¥4.69B 652.3M USD | 14.00 | CN¥0.39 0.05 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.92 1 USD |
+10
|
CN¥4.68B 650.2M USD | CN¥1.94M 269.56K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥4.68B 650.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.09 1.8 USD |
-0.46
|
CN¥4.67B 649.61M USD | CN¥888.80K 123.58K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥4.67B 649.61M USD | 53.79 | CN¥0.24 0.03 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.95 2.28 USD |
-0.12
|
CN¥4.65B 646M USD | CN¥15.11M 52.86K USD | CN¥16.35 2.27 USD | CN¥16.44 2.29 USD | CN¥4.65B 646M USD | 43.23 | CN¥0.38 0.05 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥31.20 3.94 USD |
+0.97
|
CN¥4.61B 641.41M USD | CN¥272.60K 37.9K USD | CN¥28.09 3.91 USD | CN¥28.37 3.94 USD | CN¥4.61B 641.41M USD | 708.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.11 1.28 USD |
+0.22
|
CN¥4.61B 641M USD | CN¥1.29M 179.19K USD | CN¥9.19 1.28 USD | CN¥9.28 1.29 USD | CN¥4.61B 641M USD | 23.64 | CN¥0.39 0.05 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.85 1.81 USD |
-1.14
|
CN¥4.59B 638.54M USD | CN¥1.42M 197.29K USD | CN¥13.03 1.81 USD | CN¥13.17 1.83 USD | CN¥4.59B 638.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.88 1.95 USD |
-0.43
|
CN¥4.59B 637.61M USD | CN¥508.50K 70.7K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥4.59B 637.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥12.65 1.56 USD |
+0.18
|
CN¥4.58B 637.43M USD | CN¥308.08K 42.84K USD | CN¥11.22 1.56 USD | CN¥11.40 1.59 USD | CN¥4.58B 637.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥15.24 2.01 USD |
+0.46
|
CN¥4.58B 636.34M USD | CN¥3.23M 449.75K USD | CN¥13.95 1.94 USD | CN¥14.48 2.01 USD | CN¥4.58B 636.34M USD | 288.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.12 4.86 USD |
-2.48
|
CN¥4.58B 636.24M USD | CN¥1.09M 151.11K USD | CN¥34.92 4.86 USD | CN¥36.00 5.01 USD | CN¥4.58B 636.24M USD | 120.48 | CN¥0.29 0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.95 2.36 USD |
+0.77
|
CN¥4.56B 634.09M USD | CN¥631.80K 87.85K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥4.56B 634.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥11.40 1.43 USD |
+0.66
|
CN¥4.56B 633.82M USD | CN¥15.45M 49.28K USD | CN¥10.22 1.42 USD | CN¥10.28 1.43 USD | CN¥4.56B 633.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.50 7.3 USD |
-0.83
|
CN¥4.56B 633.44M USD | CN¥308.66K 42.92K USD | CN¥52.50 7.3 USD | CN¥53.34 7.42 USD | CN¥4.56B 633.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥53.98 7.17 USD |
+0.47
|
CN¥4.55B 632.6M USD | CN¥893.62K 124.25K USD | CN¥50.92 7.08 USD | CN¥52.90 7.36 USD | CN¥4.55B 632.6M USD | 101.09 | CN¥0.51 0.07 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥20.58 2.86 USD |
-0.29
|
CN¥4.53B 630.18M USD | CN¥273.52K 38.03K USD | CN¥20.58 2.86 USD | CN¥20.82 2.89 USD | CN¥4.53B 630.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥17.88 2.49 USD |
+0.34
|
CN¥4.52B 628.29M USD | CN¥277.10K 38.53K USD | CN¥17.74 2.47 USD | CN¥17.91 2.49 USD | CN¥4.52B 628.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.00 1.39 USD |
+0.5
|
CN¥4.52B 627.98M USD | CN¥439.50K 61.11K USD | CN¥9.95 1.38 USD | CN¥10.05 1.4 USD | CN¥4.52B 627.98M USD | 333.33 | CN¥0.03 0.004 USD | ||
| HCR Co., Ltd 688500.SS | CN¥59.71 8.3 USD |
-1.27
|
CN¥4.50B 625.13M USD | CN¥242.79K 33.76K USD | CN¥59.57 8.28 USD | CN¥61.50 8.55 USD | CN¥4.50B 625.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.03 5.29 USD |
-0.65
|
CN¥4.49B 624.23M USD | CN¥252.80K 35.15K USD | CN¥38.00 5.28 USD | CN¥38.67 5.38 USD | CN¥4.49B 624.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.64 1.34 USD |
+0.31
|
CN¥4.48B 623.01M USD | CN¥453.10K 63K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥4.48B 623.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥48.19 6.7 USD |
-1.79
|
CN¥4.48B 622.54M USD | CN¥488.03K 67.86K USD | CN¥48.10 6.69 USD | CN¥49.07 6.82 USD | CN¥4.48B 622.54M USD | 50.19 | CN¥0.96 0.13 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥11.09 1.44 USD |
+2.12
|
CN¥4.47B 622.07M USD | CN¥17.69M 2.46M USD | CN¥9.59 1.33 USD | CN¥10.53 1.46 USD | CN¥4.47B 622.07M USD | 259.25 | CN¥0.04 0.005 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.44 1.45 USD |
+3.26
|
CN¥4.46B 619.56M USD | CN¥3.95M 549.26K USD | CN¥10.37 1.44 USD | CN¥10.60 1.47 USD | CN¥4.46B 619.56M USD | 261.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥13.03 1.81 USD |
+0.93
|
CN¥4.45B 619.07M USD | CN¥759.05K 105.54K USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥4.45B 619.07M USD | 434.33 | CN¥0.03 0.004 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.57 0.91 USD |
-1.5
|
CN¥4.44B 617.36M USD | CN¥3.18M 441.59K USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥4.44B 617.36M USD | 0 | -CN¥1.13 -0.1 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.95 10.88 USD |
-1.64
|
CN¥4.39B 609.97M USD | CN¥260.31K 36.19K USD | CN¥78.02 10.85 USD | CN¥80.14 11.14 USD | CN¥4.39B 609.97M USD | 86.97 | CN¥0.90 0.13 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.70 0.93 USD |
+0.15
|
CN¥4.37B 606.97M USD | CN¥1.20M 166.71K USD | CN¥6.66 0.93 USD | CN¥6.74 0.94 USD | CN¥4.37B 606.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥37.30 4.49 USD |
+0.16
|
CN¥4.34B 603.41M USD | CN¥209.47K 29.13K USD | CN¥32.13 4.47 USD | CN¥32.39 4.5 USD | CN¥4.34B 603.41M USD | 71.71 | CN¥0.45 0.06 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥62.00 7.74 USD |
-0.66
|
CN¥4.31B 598.65M USD | CN¥4.63M 46.55K USD | CN¥55.67 7.74 USD | CN¥56.40 7.84 USD | CN¥4.31B 598.65M USD | 118.51 | CN¥0.47 0.07 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.16 4.11 USD |
+0.32
|
CN¥4.28B 595.18M USD | CN¥147.86K 20.56K USD | CN¥29.52 4.1 USD | CN¥30.02 4.17 USD | CN¥4.28B 595.18M USD | 33.61 | CN¥0.88 0.12 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.62 3.15 USD |
-0.7
|
CN¥4.27B 593.43M USD | CN¥237.28K 32.99K USD | CN¥22.60 3.14 USD | CN¥22.94 3.19 USD | CN¥4.27B 593.43M USD | 30.98 | CN¥0.73 0.1 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥28.80 4 USD |
-1.44
|
CN¥4.27B 593.3M USD | CN¥599.40K 83.34K USD | CN¥28.75 4 USD | CN¥29.20 4.06 USD | CN¥4.27B 593.3M USD | 64.00 | CN¥0.45 0.06 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥12.40 1.48 USD |
+4.32
|
CN¥4.25B 591.23M USD | CN¥256.87K 35.72K USD | CN¥10.58 1.47 USD | CN¥10.68 1.48 USD | CN¥4.25B 591.23M USD | 66.43 | CN¥0.16 0.02 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥4.20B 584.37M USD | CN¥324.50K 45.12K USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥4.20B 584.37M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.75 3.16 USD |
+0.13
|
CN¥4.20B 583.99M USD | CN¥379.90K 52.82K USD | CN¥22.67 3.15 USD | CN¥23.14 3.22 USD | CN¥4.20B 583.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥33.83 4.7 USD |
+0.84
|
CN¥4.20B 583.55M USD | CN¥867.76K 120.66K USD | CN¥33.42 4.65 USD | CN¥34.63 4.82 USD | CN¥4.20B 583.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.92 1.99 USD |
+0.47
|
CN¥4.18B 581.14M USD | CN¥2.19M 56.2K USD | CN¥14.33 1.99 USD | CN¥14.43 2.01 USD | CN¥4.18B 581.14M USD | 110.23 | CN¥0.13 0.02 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.82 0.95 USD |
0
|
CN¥4.14B 576.15M USD | CN¥2.03M 281.92K USD | CN¥6.79 0.94 USD | CN¥6.88 0.96 USD | CN¥4.14B 576.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.08 1.96 USD |
-0.14
|
CN¥4.14B 575.32M USD | CN¥306.90K 42.67K USD | CN¥14.01 1.95 USD | CN¥14.15 1.97 USD | CN¥4.14B 575.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.38 4.78 USD |
+0.32
|
CN¥4.13B 573.64M USD | CN¥586.10K 81.49K USD | CN¥34.33 4.77 USD | CN¥34.86 4.85 USD | CN¥4.13B 573.64M USD | 49.82 | CN¥0.69 0.1 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.39 2.5 USD |
+0.94
|
CN¥4.11B 571.88M USD | CN¥331.40K 46.08K USD | CN¥17.97 2.5 USD | CN¥18.18 2.53 USD | CN¥4.11B 571.88M USD | 52.94 | CN¥0.34 0.05 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥17.35 2.27 USD |
+1.7
|
CN¥4.11B 571.26M USD | CN¥1.72M 239.48K USD | CN¥16.20 2.25 USD | CN¥16.39 2.28 USD | CN¥4.11B 571.26M USD | 544.00 | CN¥0.03 0.004 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥26.87 2.87 USD |
+0.19
|
CN¥4.09B 569.28M USD | CN¥724.70K 100.76K USD | CN¥20.60 2.86 USD | CN¥20.85 2.9 USD | CN¥4.09B 569.28M USD | 258.12 | CN¥0.08 0.01 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.74 0.94 USD |
-0.74
|
CN¥4.07B 566.5M USD | CN¥1.41M 195.9K USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥4.07B 566.5M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.09 4.18 USD |
-1.05
|
CN¥4.07B 565.61M USD | CN¥354.20K 49.25K USD | CN¥30.04 4.18 USD | CN¥30.78 4.28 USD | CN¥4.07B 565.61M USD | 273.54 | CN¥0.11 0.02 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.78 3.23 USD |
+0.57
|
CN¥4.04B 562.13M USD | CN¥322.00K 44.77K USD | CN¥23.21 3.23 USD | CN¥23.58 3.28 USD | CN¥4.04B 562.13M USD | 83.03 | CN¥0.28 0.04 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.77 0.36 USD |
+0.36
|
CN¥4.02B 559.37M USD | CN¥1.88M 261.08K USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥4.02B 559.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||