Result Page 6 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.47 0.9 USD |
-9.65
|
$3.96B 551.12M USD | $30.61M 4.26M USD | $6.44 0.9 USD | $7.05 0.98 USD | $3.96B 551.12M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.57 0.77 USD |
+1.27
|
$3.94B 548.28M USD | $18.41M 2.56M USD | $5.5 0.76 USD | $5.91 0.82 USD | $3.94B 548.28M USD | 34.81 | $0.16 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.09 2.79 USD |
+1.57
|
$3.92B 545.09M USD | $5.1M 708.83K USD | $19.83 2.76 USD | $21.14 2.94 USD | $3.92B 545.09M USD | 17.77 | $1.13 0.16 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $38.31 5.33 USD |
+2.43
|
$3.91B 544.04M USD | $834.12K 115.98K USD | $38 5.28 USD | $40.48 5.63 USD | $3.91B 544.04M USD | 53.20 | $0.72 0.1 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $44.75 6.22 USD |
-0.78
|
$3.91B 543.99M USD | $1.05M 146.29K USD | $43.47 6.04 USD | $47 6.54 USD | $3.91B 543.99M USD | 45.20 | $0.99 0.14 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.84 1.51 USD |
-9.97
|
$3.9B 542.6M USD | $48.75M 6.78M USD | $10.84 1.51 USD | $11.48 1.6 USD | $3.9B 542.6M USD | 49.27 | $0.22 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.1 0.85 USD |
-0.97
|
$3.88B 539.23M USD | $14.02M 1.95M USD | $5.86 0.81 USD | $6.21 0.86 USD | $3.88B 539.23M USD | 22.59 | $0.27 0.04 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $4.94 0.69 USD |
-7.49
|
$3.87B 537.62M USD | $15.38M 2.14M USD | $4.9 0.68 USD | $5.34 0.74 USD | $3.87B 537.62M USD | 0 | -$0.43 -0.05 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $24.27 3.37 USD |
-2.8
|
$3.86B 537.23M USD | $1.61M 223.43K USD | $24.07 3.35 USD | $26.17 3.64 USD | $3.86B 537.23M USD | 29.96 | $0.81 0.11 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.16 0.58 USD |
+4
|
$3.86B 537.14M USD | $8.62M 1.2M USD | $4.02 0.56 USD | $4.32 0.6 USD | $3.86B 537.14M USD | 0 | -$0.88 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.38 3.53 USD |
+2.26
|
$3.86B 536.93M USD | $6.43M 893.9K USD | $24.34 3.38 USD | $26.7 3.71 USD | $3.86B 536.93M USD | 1269.00 | $0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.45 0.34 USD |
+3.81
|
$3.84B 533.26M USD | $49.33M 6.86M USD | $2.4 0.33 USD | $2.58 0.36 USD | $3.84B 533.26M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.34 1.85 USD |
+0.45
|
$3.82B 530.86M USD | $4.85M 674.2K USD | $13.11 1.82 USD | $14.13 1.96 USD | $3.82B 530.86M USD | 23.00 | $0.58 0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.12 0.71 USD |
-4.66
|
$3.8B 528.25M USD | $13.58M 1.89M USD | $5.05 0.7 USD | $5.3 0.74 USD | $3.8B 528.25M USD | 22.26 | $0.23 0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.52 2.85 USD |
-1.11
|
$3.79B 526.75M USD | $3.55M 493.72K USD | $20.33 2.83 USD | $21.74 3.02 USD | $3.79B 526.75M USD | 205.19 | $0.1 0.01 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $12.98 1.8 USD |
-8.01
|
$3.79B 526.39M USD | $8.63M 1.2M USD | $12.9 1.79 USD | $14.27 1.98 USD | $3.79B 526.39M USD | 43.26 | $0.3 0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.06 1.26 USD |
-9.85
|
$3.76B 522.77M USD | $12.48M 1.74M USD | $9.05 1.26 USD | $10.08 1.4 USD | $3.76B 522.77M USD | 906.00 | $0.01 0.001 USD | |
| *ST INTER-TELECOM 600289.SS | $5.94 0.83 USD |
-4.96
|
$3.75B 521.2M USD | $1.05M 146.44K USD | $5.94 0.83 USD | $5.94 0.83 USD | $3.75B 521.2M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.2 2.11 USD |
-10.01
|
$3.74B 519.59M USD | $9.36M 1.3M USD | $15.2 2.11 USD | $16.57 2.3 USD | $3.74B 519.59M USD | 101.33 | $0.15 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.5 2.16 USD |
+0.98
|
$3.73B 518.54M USD | $9.19M 1.28M USD | $15.15 2.11 USD | $15.97 2.22 USD | $3.73B 518.54M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $21.43 2.98 USD |
-9.96
|
$3.73B 518.13M USD | $9.57M 1.33M USD | $21.42 2.98 USD | $24.23 3.37 USD | $3.73B 518.13M USD | 54.94 | $0.39 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.82 1.78 USD |
-9.85
|
$3.71B 516.08M USD | $9.39M 1.31M USD | $12.8 1.78 USD | $13.99 1.95 USD | $3.71B 516.08M USD | 183.14 | $0.07 0.009 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.9 3.74 USD |
-3.2
|
$3.7B 514.61M USD | $2.71M 376.18K USD | $26.57 3.69 USD | $28.88 4.02 USD | $3.7B 514.61M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $21.65 3.01 USD |
-10.02
|
$3.7B 514.01M USD | $6.42M 892.31K USD | $21.65 3.01 USD | $23.88 3.32 USD | $3.7B 514.01M USD | 61.85 | $0.35 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.4 2.28 USD |
+1.11
|
$3.69B 513.62M USD | $5.32M 739.25K USD | $16.23 2.26 USD | $17.38 2.42 USD | $3.69B 513.62M USD | 30.37 | $0.54 0.08 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.66 0.79 USD |
-6.91
|
$3.69B 513.26M USD | $15.23M 2.12M USD | $5.5 0.76 USD | $6.1 0.85 USD | $3.69B 513.26M USD | 70.75 | $0.08 0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.99 0.69 USD |
-5.32
|
$3.69B 513.26M USD | $17.67M 2.46M USD | $4.94 0.69 USD | $5.25 0.73 USD | $3.69B 513.26M USD | 62.37 | $0.08 0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $27.72 3.85 USD |
-8.7
|
$3.66B 509.06M USD | $4.56M 633.95K USD | $27.48 3.82 USD | $30.41 4.23 USD | $3.66B 509.06M USD | 23.49 | $1.18 0.16 USD | |
| TONGFENG ELECTRONICS 600237.SS | $5.8 0.81 USD |
-6
|
$3.66B 508.64M USD | $25.27M 3.51M USD | $5.71 0.79 USD | $6.25 0.87 USD | $3.66B 508.64M USD | 38.66 | $0.15 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.16 2.39 USD |
-9.92
|
$3.65B 507.82M USD | $5.2M 722.47K USD | $17.15 2.38 USD | $18.76 2.61 USD | $3.65B 507.82M USD | 66.00 | $0.26 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.93 2.21 USD |
+0.95
|
$3.65B 507.2M USD | $4.56M 633.46K USD | $15.76 2.19 USD | $16.57 2.3 USD | $3.65B 507.2M USD | 0 | -$0.54 -0.07 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.8 2.47 USD |
+2.53
|
$3.64B 506.75M USD | $5.32M 739.54K USD | $17.36 2.41 USD | $18.42 2.56 USD | $3.64B 506.75M USD | 48.10 | $0.37 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.56 1.47 USD |
+0.57
|
$3.63B 505.04M USD | $8.97M 1.25M USD | $10.5 1.46 USD | $11.17 1.55 USD | $3.63B 505.04M USD | 58.66 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $15.4 2.14 USD |
-8.61
|
$3.63B 504.22M USD | $8.25M 1.15M USD | $15.3 2.13 USD | $16.85 2.34 USD | $3.63B 504.22M USD | 0 | -$1.67 -0.2 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.6 2.59 USD |
-6.25
|
$3.6B 500.74M USD | $3.65M 507.17K USD | $18.56 2.58 USD | $20.11 2.8 USD | $3.6B 500.74M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.22 1.7 USD |
-6.72
|
$3.6B 500.1M USD | $8.37M 1.16M USD | $12 1.67 USD | $13.14 1.83 USD | $3.6B 500.1M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.4 4.23 USD |
+11.81
|
$3.59B 498.99M USD | $13.28M 1.85M USD | $28.13 3.91 USD | $32.5 4.52 USD | $3.59B 498.99M USD | 0 | -$1.73 -0.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.9 1.52 USD |
+1.21
|
$3.57B 496.95M USD | $6.41M 890.8K USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.57B 496.95M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $22.2 3.09 USD |
+2.45
|
$3.55B 493.88M USD | $2.05M 285.48K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.55B 493.88M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $23.9 3.32 USD |
-7.73
|
$3.54B 492.36M USD | $3.46M 480.76K USD | $23.32 3.24 USD | $25.8 3.59 USD | $3.54B 492.36M USD | 51.95 | $0.46 0.06 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14 1.95 USD |
-10.03
|
$3.54B 491.95M USD | $8.62M 1.2M USD | $14 1.95 USD | $15.38 2.14 USD | $3.54B 491.95M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.01 1.39 USD |
-9.97
|
$3.52B 489.79M USD | $19.19M 2.67M USD | $10.01 1.39 USD | $10.95 1.52 USD | $3.52B 489.79M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.39 1.44 USD |
+1.66
|
$3.48B 483.96M USD | $10.91M 1.52M USD | $10.23 1.42 USD | $10.95 1.52 USD | $3.48B 483.96M USD | 346.33 | $0.03 0.004 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.08 1.54 USD |
-0.63
|
$3.46B 481.15M USD | $7.25M 1.01M USD | $10.93 1.52 USD | $11.92 1.66 USD | $3.46B 481.15M USD | 52.76 | $0.21 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.03 1.12 USD |
-9.98
|
$3.45B 479.25M USD | $19.67M 2.73M USD | $8.03 1.12 USD | $8.66 1.2 USD | $3.45B 479.25M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.7 3.43 USD |
-1.32
|
$3.45B 479.19M USD | $5.47M 760.71K USD | $24.39 3.39 USD | $26.62 3.7 USD | $3.45B 479.19M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.94 0.96 USD |
+0.58
|
$3.43B 477.25M USD | $12.82M 1.78M USD | $6.9 0.96 USD | $7.29 1.01 USD | $3.43B 477.25M USD | 0 | -$0.06 -0.008 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.08 0.71 USD |
+3.46
|
$3.42B 475.81M USD | $28.13M 3.91M USD | $4.91 0.68 USD | $5.27 0.73 USD | $3.42B 475.81M USD | 0 | -$0.16 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.01 3.34 USD |
+0.8
|
$3.42B 475.56M USD | $2.15M 299.47K USD | $23.68 3.29 USD | $25.24 3.51 USD | $3.42B 475.56M USD | 21.43 | $1.12 0.16 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $17.13 2.38 USD |
+3.57
|
$3.38B 470.65M USD | $8.8M 1.22M USD | $16.81 2.34 USD | $18.07 2.51 USD | $3.38B 470.65M USD | 95.16 | $0.18 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.57 0.77 USD |
+3.15
|
$3.38B 470.55M USD | $36.63M 5.09M USD | $5.4 0.75 USD | $5.88 0.82 USD | $3.38B 470.55M USD | 0 | -$1.04 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.48 1.74 USD |
+1.71
|
$3.38B 470.3M USD | $4.85M 675.01K USD | $12.35 1.72 USD | $13.15 1.83 USD | $3.38B 470.3M USD | 249.59 | $0.05 0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $15.89 2.21 USD |
-0.81
|
$3.38B 469.34M USD | $7.92M 1.1M USD | $15.66 2.18 USD | $17.34 2.41 USD | $3.38B 469.34M USD | 26.93 | $0.59 0.08 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.42 1.17 USD |
-0.12
|
$3.37B 468.31M USD | $6.52M 906.28K USD | $8.36 1.16 USD | $8.97 1.25 USD | $3.37B 468.31M USD | 42.10 | $0.2 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.41 0.75 USD |
-8.92
|
$3.37B 468.03M USD | $30.38M 4.22M USD | $5.35 0.74 USD | $5.99 0.83 USD | $3.37B 468.03M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.02 2.09 USD |
-4.45
|
$3.35B 466.21M USD | $3.4M 472.06K USD | $14.57 2.03 USD | $15.93 2.21 USD | $3.35B 466.21M USD | 42.91 | $0.35 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.61 0.92 USD |
-3.23
|
$3.35B 465.62M USD | $24.39M 3.39M USD | $6.48 0.9 USD | $6.85 0.95 USD | $3.35B 465.62M USD | 27.54 | $0.24 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.65 2.45 USD |
+1.79
|
$3.33B 463.04M USD | $2.06M 286.04K USD | $17.42 2.42 USD | $18.35 2.55 USD | $3.33B 463.04M USD | 40.11 | $0.44 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | $12.74 1.77 USD |
-2.15
|
$3.32B 461.26M USD | $9.03M 1.26M USD | $12.6 1.75 USD | $13.77 1.91 USD | $3.32B 461.26M USD | 0 | -$0.5 -0.06 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.48 0.76 USD |
+1.11
|
$3.31B 460.83M USD | $26.01M 3.62M USD | $5.42 0.75 USD | $5.84 0.81 USD | $3.31B 460.83M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.66 1.07 USD |
-5.09
|
$3.3B 459.51M USD | $19.2M 2.67M USD | $7.47 1.04 USD | $8.04 1.12 USD | $3.3B 459.51M USD | 109.42 | $0.07 0.009 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.29 2.68 USD |
-0.05
|
$3.29B 456.79M USD | $3.78M 525.01K USD | $19.03 2.65 USD | $20.63 2.87 USD | $3.29B 456.79M USD | 80.37 | $0.24 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.41 2.7 USD |
+1.57
|
$3.28B 456.65M USD | $2.57M 357.41K USD | $19.14 2.66 USD | $20.58 2.86 USD | $3.28B 456.65M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $8.81 1.22 USD |
+0.11
|
$3.25B 452.14M USD | $5.99M 833.29K USD | $8.76 1.22 USD | $9.3 1.29 USD | $3.25B 452.14M USD | 27.53 | $0.32 0.04 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.74 0.38 USD |
-4.86
|
$3.24B 450.97M USD | $44.98M 6.25M USD | $2.67 0.37 USD | $2.9 0.4 USD | $3.24B 450.97M USD | 0 | -$0.67 -0.09 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.84 6.1 USD |
0
|
$3.22B 447.93M USD | $5.98M 831.72K USD | $43.04 5.98 USD | $45.5 6.33 USD | $3.22B 447.93M USD | 199.27 | $0.22 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.12 3.49 USD |
-0.28
|
$3.22B 447.07M USD | $2.67M 371.9K USD | $24.71 3.44 USD | $26.85 3.73 USD | $3.22B 447.07M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.64 1.34 USD |
+3.32
|
$3.19B 443.97M USD | $14.51M 2.02M USD | $9.5 1.32 USD | $10.16 1.41 USD | $3.19B 443.97M USD | 0 | -$0.19 -0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.31 2.13 USD |
-5.55
|
$3.18B 442.37M USD | $8.81M 1.23M USD | $15.25 2.12 USD | $16.25 2.26 USD | $3.18B 442.37M USD | 0 | -$0.58 -0.08 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $7.92 1.1 USD |
-10
|
$3.17B 441.12M USD | $32.07M 4.46M USD | $7.92 1.1 USD | $8.7 1.21 USD | $3.17B 441.12M USD | 44.00 | $0.18 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.32 3.38 USD |
-7.81
|
$3.17B 440.38M USD | $3.41M 474.58K USD | $24.21 3.37 USD | $26.33 3.66 USD | $3.17B 440.38M USD | 405.33 | $0.06 0.008 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.71 1.07 USD |
+2.25
|
$3.14B 436.03M USD | $5.95M 826.7K USD | $7.5 1.04 USD | $8.18 1.14 USD | $3.14B 436.03M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $4.79 0.67 USD |
-8.94
|
$3.12B 433.94M USD | $19.24M 2.68M USD | $4.77 0.66 USD | $5.19 0.72 USD | $3.12B 433.94M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.81 0.81 USD |
-8.5
|
$3.12B 433.59M USD | $27.2M 3.78M USD | $5.81 0.81 USD | $6.33 0.88 USD | $3.12B 433.59M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.33 3.94 USD |
+2.39
|
$3.12B 433.56M USD | $1.2M 166.64K USD | $28.03 3.9 USD | $29.62 4.12 USD | $3.12B 433.56M USD | 944.33 | $0.03 0.004 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.36 2.69 USD |
-9.96
|
$3.11B 431.89M USD | $3.34M 464.98K USD | $19.35 2.69 USD | $21.38 2.97 USD | $3.11B 431.89M USD | 18.26 | $1.06 0.15 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.63 0.5 USD |
-9.23
|
$3.1B 430.87M USD | $39.78M 5.53M USD | $3.61 0.5 USD | $3.93 0.55 USD | $3.1B 430.87M USD | 40.33 | $0.09 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $27.41 3.81 USD |
+1.59
|
$3.1B 430.87M USD | $1.7M 235.76K USD | $25.06 3.48 USD | $28.69 3.99 USD | $3.1B 430.87M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.07 0.43 USD |
-4.06
|
$3.09B 429.71M USD | $19.69M 2.74M USD | $3.06 0.43 USD | $3.23 0.45 USD | $3.09B 429.71M USD | 307.00 | $0.01 0.001 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $22.87 3.18 USD |
+0.48
|
$3.08B 427.64M USD | $2.83M 393.31K USD | $22.62 3.15 USD | $23.96 3.33 USD | $3.08B 427.64M USD | 42.35 | $0.54 0.08 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.18 1.55 USD |
-7.92
|
$3.04B 422.68M USD | $14.95M 2.08M USD | $10.93 1.52 USD | $12.05 1.68 USD | $3.04B 422.68M USD | 0 | $0 0 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.32 2.13 USD |
-0.26
|
$3.04B 422.34M USD | $5.15M 716.27K USD | $15.19 2.11 USD | $16.26 2.26 USD | $3.04B 422.34M USD | 0 | -$2.37 -0.3 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $53.99 7.51 USD |
-3.3
|
$3.02B 420.32M USD | $1.99M 276.55K USD | $53.44 7.43 USD | $58.68 8.16 USD | $3.02B 420.32M USD | 0 | -$1.22 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.23 3.65 USD |
-5.51
|
$3.02B 420.21M USD | $5.22M 725.71K USD | $26 3.62 USD | $29.51 4.1 USD | $3.02B 420.21M USD | 0 | -$1.03 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.53 1.6 USD |
-8.71
|
$3.02B 420.16M USD | $18.62M 2.59M USD | $11.37 1.58 USD | $12.49 1.74 USD | $3.02B 420.16M USD | 22.60 | $0.51 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.05 4.18 USD |
-1.02
|
$3.01B 418.24M USD | $1.27M 176.83K USD | $29.94 4.16 USD | $32.39 4.5 USD | $3.01B 418.24M USD | 61.32 | $0.49 0.07 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.01 0.7 USD |
+2.66
|
$3.01B 417.86M USD | $14.59M 2.03M USD | $4.99 0.69 USD | $5.27 0.73 USD | $3.01B 417.86M USD | 250.50 | $0.02 0.002 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.06 1.4 USD |
-4.37
|
$3B 417.59M USD | $7.86M 1.09M USD | $9.97 1.39 USD | $10.98 1.53 USD | $3B 417.59M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21 2.92 USD |
+0.48
|
$2.99B 416.06M USD | $5.79M 805.11K USD | $20.74 2.88 USD | $22.28 3.1 USD | $2.99B 416.06M USD | 51.21 | $0.41 0.06 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $20.99 2.92 USD |
-6.63
|
$2.98B 414.46M USD | $5.04M 700.09K USD | $20.93 2.91 USD | $22.21 3.09 USD | $2.98B 414.46M USD | 0 | -$0.69 -0.09 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $10.8 1.5 USD |
-6.57
|
$2.96B 411.16M USD | $7.92M 1.1M USD | $10.8 1.5 USD | $11.3 1.57 USD | $2.96B 411.16M USD | 24.00 | $0.45 0.06 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.08 1.96 USD |
-5.69
|
$2.95B 410.66M USD | $8.36M 1.16M USD | $13.8 1.92 USD | $15.03 2.09 USD | $2.95B 410.66M USD | 0 | -$0.04 -0.005 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.83 0.95 USD |
+2.86
|
$2.94B 408.48M USD | $12.99M 1.81M USD | $6.69 0.93 USD | $7.1 0.99 USD | $2.94B 408.48M USD | 136.59 | $0.05 0.006 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.28 0.6 USD |
+2.15
|
$2.94B 408.37M USD | $25.29M 3.52M USD | $4.21 0.59 USD | $4.52 0.63 USD | $2.94B 408.37M USD | 142.66 | $0.03 0.004 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9 1.25 USD |
-9.65
|
$2.94B 408.36M USD | $14.82M 2.06M USD | $8.96 1.25 USD | $9.87 1.37 USD | $2.94B 408.36M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.16 4.05 USD |
+8.89
|
$2.93B 408.06M USD | $6.4M 889.51K USD | $26.73 3.72 USD | $30.7 4.27 USD | $2.93B 408.06M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.23 3.37 USD |
+0.58
|
$2.91B 404.28M USD | $2.34M 324.99K USD | $23.91 3.32 USD | $25.88 3.6 USD | $2.91B 404.28M USD | 29.54 | $0.82 0.11 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.7 1.07 USD |
-9.09
|
$2.88B 400.85M USD | $15.42M 2.14M USD | $7.62 1.06 USD | $8.3 1.15 USD | $2.88B 400.85M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $6.75 0.94 USD |
-7.15
|
$2.88B 400.58M USD | $15.92M 2.21M USD | $6.58 0.91 USD | $7.24 1.01 USD | $2.88B 400.58M USD | 37.50 | $0.18 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.66 0.65 USD |
-4.9
|
$2.86B 398.07M USD | $2.51M 349.53K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.86B 398.07M USD | 0 | -$0.25 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||