Страница результатов 3 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.61 10.27 USD |
+1.83
|
CN¥20.85B 3.08B USD | CN¥26.19M 3.86M USD | CN¥68.37 10.09 USD | CN¥74.63 11.01 USD | CN¥20.85B 3.08B USD | 60.53 | CN¥1.15 0.17 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥28.79 4.25 USD |
+20.01
|
CN¥20.77B 3.07B USD | CN¥123.51M 18.22M USD | CN¥23.32 3.44 USD | CN¥28.79 4.25 USD | CN¥20.77B 3.07B USD | 2879.00 | CN¥0.01 0.001 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥20.73B 3.06B USD | CN¥73.63M 10.86M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥20.73B 3.06B USD | 257.50 | CN¥0.02 0.002 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥47.16 6.96 USD |
-11.02
|
CN¥20.59B 3.04B USD | CN¥24.81M 3.66M USD | CN¥47.00 6.93 USD | CN¥54.83 8.09 USD | CN¥20.59B 3.04B USD | 943.20 | CN¥0.05 0.007 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.83 3.07 USD |
+2.11
|
CN¥20.52B 3.03B USD | CN¥74.55M 11M USD | CN¥19.94 2.94 USD | CN¥21.75 3.21 USD | CN¥20.52B 3.03B USD | 115.72 | CN¥0.18 0.03 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥61.88 9.13 USD |
+4.09
|
CN¥20.40B 3.01B USD | CN¥20.87M 3.08M USD | CN¥59.43 8.77 USD | CN¥64.18 9.47 USD | CN¥20.40B 3.01B USD | 82.50 | CN¥0.75 0.11 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.28 4.17 USD |
-3.71
|
CN¥20.05B 2.96B USD | CN¥33.19M 4.9M USD | CN¥28.27 4.17 USD | CN¥29.78 4.39 USD | CN¥20.05B 2.96B USD | 91.22 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.93 2.5 USD |
-0.99
|
CN¥20.05B 2.96B USD | CN¥59.63M 8.8M USD | CN¥16.65 2.46 USD | CN¥17.68 2.61 USD | CN¥20.05B 2.96B USD | 564.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥88.00 12.98 USD |
-9.09
|
CN¥19.48B 2.87B USD | CN¥25.28M 3.73M USD | CN¥88.30 13.03 USD | CN¥97.23 14.35 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥16.83 2.48 USD |
+8.02
|
CN¥19.34B 2.85B USD | CN¥209.03M 30.84M USD | CN¥15.58 2.3 USD | CN¥18.30 2.7 USD | CN¥19.34B 2.85B USD | 73.17 | CN¥0.23 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥40.31 5.95 USD |
-4.59
|
CN¥19.32B 2.85B USD | CN¥38.29M 5.65M USD | CN¥40.30 5.95 USD | CN¥44.37 6.55 USD | CN¥19.32B 2.85B USD | 310.07 | CN¥0.13 0.02 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥39.94 5.89 USD |
+3.9
|
CN¥19.26B 2.84B USD | CN¥52.32M 7.72M USD | CN¥39.11 5.77 USD | CN¥42.96 6.34 USD | CN¥19.26B 2.84B USD | 105.10 | CN¥0.38 0.06 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.84 1.89 USD |
+0.94
|
CN¥19.06B 2.81B USD | CN¥189.45M 27.95M USD | CN¥12.76 1.88 USD | CN¥13.98 2.06 USD | CN¥19.06B 2.81B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.75 1.14 USD |
-3.61
|
CN¥18.88B 2.79B USD | CN¥66.01M 9.74M USD | CN¥7.76 1.14 USD | CN¥8.16 1.2 USD | CN¥18.88B 2.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.52 2.29 USD |
+3.19
|
CN¥18.87B 2.78B USD | CN¥126.30M 18.64M USD | CN¥15.00 2.21 USD | CN¥16.54 2.44 USD | CN¥18.87B 2.78B USD | 194.00 | CN¥0.08 0.01 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.95 3.39 USD |
+3.47
|
CN¥18.57B 2.74B USD | CN¥44.25M 6.53M USD | CN¥21.80 3.22 USD | CN¥24.05 3.55 USD | CN¥18.57B 2.74B USD | 63.75 | CN¥0.36 0.05 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥151.39 22.34 USD |
-2.99
|
CN¥18.51B 2.73B USD | CN¥1.92M 283.5K USD | CN¥151.37 22.33 USD | CN¥161.00 23.76 USD | CN¥18.51B 2.73B USD | 95.81 | CN¥1.58 0.23 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.62 3.04 USD |
-7.2
|
CN¥18.30B 2.7B USD | CN¥108.99M 16.08M USD | CN¥20.59 3.04 USD | CN¥23.18 3.42 USD | CN¥18.30B 2.7B USD | 60.64 | CN¥0.34 0.05 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥96.43 14.23 USD |
-2.14
|
CN¥18.26B 2.69B USD | CN¥8.72M 1.29M USD | CN¥96.30 14.21 USD | CN¥105.37 15.55 USD | CN¥18.26B 2.69B USD | 283.61 | CN¥0.34 0.05 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥16.00 2.36 USD |
-1.23
|
CN¥18.22B 2.69B USD | CN¥98.01M 14.46M USD | CN¥15.72 2.32 USD | CN¥16.96 2.5 USD | CN¥18.22B 2.69B USD | 0 | -CN¥0.19 -0.02 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥16.56 2.44 USD |
+10.03
|
CN¥18.16B 2.68B USD | CN¥112.95M 16.66M USD | CN¥14.91 2.2 USD | CN¥16.56 2.44 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥70.69 10.43 USD |
-4.83
|
CN¥18.11B 2.67B USD | CN¥8.32M 1.23M USD | CN¥70.50 10.4 USD | CN¥77.20 11.39 USD | CN¥18.11B 2.67B USD | 31.41 | CN¥2.25 0.33 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.40 5.08 USD |
+4.97
|
CN¥18.02B 2.66B USD | CN¥40.28M 5.94M USD | CN¥32.65 4.82 USD | CN¥36.05 5.32 USD | CN¥18.02B 2.66B USD | 1146.66 | CN¥0.03 0.004 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥46.57 6.87 USD |
-3.18
|
CN¥17.97B 2.65B USD | CN¥39.33M 5.8M USD | CN¥46.50 6.86 USD | CN¥51.48 7.6 USD | CN¥17.97B 2.65B USD | 258.72 | CN¥0.18 0.03 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.58 6.87 USD |
-8.68
|
CN¥17.96B 2.65B USD | CN¥48.60M 7.17M USD | CN¥46.58 6.87 USD | CN¥53.50 7.89 USD | CN¥17.96B 2.65B USD | 166.35 | CN¥0.28 0.04 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥73.50 10.84 USD |
-8.79
|
CN¥17.87B 2.64B USD | CN¥9.96M 1.47M USD | CN¥73.20 10.8 USD | CN¥80.67 11.9 USD | CN¥17.87B 2.64B USD | 67.43 | CN¥1.09 0.16 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.61 4.81 USD |
+7.06
|
CN¥17.70B 2.61B USD | CN¥46.06M 6.8M USD | CN¥29.84 4.4 USD | CN¥33.51 4.94 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.89 3.82 USD |
+2.33
|
CN¥17.66B 2.61B USD | CN¥13.07M 1.93M USD | CN¥24.91 3.68 USD | CN¥26.24 3.87 USD | CN¥17.66B 2.61B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.90 — |
-0.99
|
$2.58B — | $1.56M — | $0.90 — | $0.92 — | $2.58B — | 15.06 | $0.06 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥55.94 8.25 USD |
+10.01
|
CN¥17.41B 2.57B USD | CN¥13.88M 2.05M USD | CN¥50.55 7.46 USD | CN¥55.94 8.25 USD | CN¥17.41B 2.57B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.50 3.32 USD |
-1.75
|
CN¥17.36B 2.56B USD | CN¥25.50M 3.76M USD | CN¥22.48 3.32 USD | CN¥24.38 3.6 USD | CN¥17.36B 2.56B USD | 28.48 | CN¥0.79 0.12 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥25.59 3.78 USD |
-7.45
|
CN¥17.35B 2.56B USD | CN¥80.13M 11.82M USD | CN¥25.58 3.77 USD | CN¥28.64 4.23 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.18 6.37 USD |
-4.3
|
CN¥17.31B 2.55B USD | CN¥13.47M 1.99M USD | CN¥43.18 6.37 USD | CN¥46.35 6.84 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥54.34 8.02 USD |
-3.14
|
CN¥17.25B 2.54B USD | CN¥6.37M 939.18K USD | CN¥54.41 8.03 USD | CN¥57.40 8.47 USD | CN¥17.25B 2.54B USD | 79.91 | CN¥0.68 0.1 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥37.19 5.49 USD |
+0.79
|
CN¥17.13B 2.53B USD | CN¥40.17M 5.93M USD | CN¥36.30 5.36 USD | CN¥39.27 5.79 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥65.00 9.59 USD |
-1.66
|
CN¥16.88B 2.49B USD | CN¥12.83M 1.89M USD | CN¥64.51 9.52 USD | CN¥67.48 9.96 USD | CN¥16.88B 2.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.10 3.41 USD |
+9.74
|
CN¥16.58B 2.45B USD | CN¥24.01M 3.54M USD | CN¥20.58 3.04 USD | CN¥24.00 3.54 USD | CN¥16.58B 2.45B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.33 2.41 USD |
+0.25
|
CN¥16.54B 2.44B USD | CN¥21.04M 3.1M USD | CN¥16.04 2.37 USD | CN¥16.73 2.47 USD | CN¥16.54B 2.44B USD | 16.66 | CN¥0.98 0.14 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥129.00 19.03 USD |
-6.22
|
CN¥16.51B 2.44B USD | CN¥3.23M 476.83K USD | CN¥129.01 19.04 USD | CN¥144.84 21.37 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.52 5.98 USD |
+2.01
|
CN¥16.47B 2.43B USD | CN¥7.52M 1.11M USD | CN¥38.90 5.74 USD | CN¥42.60 6.29 USD | CN¥16.47B 2.43B USD | 112.55 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥135.71 20.02 USD |
-1.65
|
CN¥16.44B 2.43B USD | CN¥8.67M 1.28M USD | CN¥132.94 19.61 USD | CN¥143.69 21.2 USD | CN¥16.44B 2.43B USD | 137.08 | CN¥0.99 0.15 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.76 2.33 USD |
+5
|
CN¥16.40B 2.42B USD | CN¥87.92M 12.97M USD | CN¥14.74 2.17 USD | CN¥16.66 2.46 USD | CN¥16.40B 2.42B USD | 68.52 | CN¥0.23 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.99 1.92 USD |
+3.92
|
CN¥16.32B 2.41B USD | CN¥26.75M 3.95M USD | CN¥12.43 1.83 USD | CN¥13.40 1.98 USD | CN¥16.32B 2.41B USD | 36.08 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.11 2.67 USD |
+2.32
|
CN¥16.29B 2.4B USD | CN¥23.20M 3.42M USD | CN¥17.31 2.55 USD | CN¥19.16 2.83 USD | CN¥16.29B 2.4B USD | 60.36 | CN¥0.30 0.04 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.95 2.21 USD |
+0.27
|
CN¥16.26B 2.4B USD | CN¥34.47M 5.09M USD | CN¥14.56 2.15 USD | CN¥15.28 2.25 USD | CN¥16.26B 2.4B USD | 9.70 | CN¥1.54 0.23 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.38 1.97 USD |
-0.37
|
CN¥16.21B 2.39B USD | CN¥35.34M 5.21M USD | CN¥13.23 1.95 USD | CN¥13.65 2.01 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥16.79 2.48 USD |
+5
|
CN¥16.12B 2.38B USD | CN¥278.95M 41.16M USD | CN¥15.78 2.33 USD | CN¥17.59 2.6 USD | CN¥16.12B 2.38B USD | 93.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.00 10.18 USD |
-4.83
|
CN¥16.09B 2.37B USD | CN¥5.88M 867.49K USD | CN¥69.00 10.18 USD | CN¥73.64 10.87 USD | CN¥16.09B 2.37B USD | 53.07 | CN¥1.30 0.19 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥82.33 12.15 USD |
-7.02
|
CN¥15.96B 2.36B USD | CN¥22.40M 3.31M USD | CN¥82.55 12.18 USD | CN¥91.00 13.43 USD | CN¥15.96B 2.36B USD | 55.25 | CN¥1.49 0.22 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥193.04 28.48 USD |
-6.47
|
CN¥15.91B 2.35B USD | CN¥3.64M 537.29K USD | CN¥191.00 28.18 USD | CN¥209.99 30.98 USD | CN¥15.91B 2.35B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.17 10.06 USD |
-5.41
|
CN¥15.88B 2.34B USD | CN¥14.45M 2.13M USD | CN¥68.10 10.05 USD | CN¥73.09 10.78 USD | CN¥15.88B 2.34B USD | 72.52 | CN¥0.94 0.14 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.67 0.98 USD |
+4.55
|
CN¥15.81B 2.33B USD | CN¥81.88M 12.08M USD | CN¥6.35 0.94 USD | CN¥6.81 1 USD | CN¥15.81B 2.33B USD | 133.40 | CN¥0.05 0.007 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.70 0.4 USD |
+3.05
|
CN¥15.80B 2.33B USD | CN¥329.39M 48.6M USD | CN¥2.58 0.38 USD | CN¥2.79 0.41 USD | CN¥15.80B 2.33B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥50.00 7.38 USD |
+3.41
|
CN¥15.74B 2.32B USD | CN¥12.11M 1.79M USD | CN¥48.03 7.09 USD | CN¥52.50 7.75 USD | CN¥15.74B 2.32B USD | 40.65 | CN¥1.23 0.18 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.00 2.66 USD |
-0.99
|
CN¥15.63B 2.31B USD | CN¥117.29M 17.31M USD | CN¥17.88 2.64 USD | CN¥18.92 2.79 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥15.62B 2.3B USD | CN¥11.18M 1.65M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥15.62B 2.3B USD | 17.37 | CN¥0.29 0.04 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥153.35 22.63 USD |
-4.28
|
CN¥15.59B 2.3B USD | CN¥2.06M 304.46K USD | CN¥153.00 22.57 USD | CN¥167.87 24.77 USD | CN¥15.59B 2.3B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.67 0.69 USD |
+3.09
|
CN¥15.57B 2.3B USD | CN¥42.53M 6.28M USD | CN¥4.50 0.66 USD | CN¥5.25 0.77 USD | CN¥15.57B 2.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥58.96 8.7 USD |
-6.13
|
CN¥15.44B 2.28B USD | CN¥21.69M 3.2M USD | CN¥58.97 8.7 USD | CN¥64.60 9.53 USD | CN¥15.44B 2.28B USD | 268.00 | CN¥0.22 0.03 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.11 5.03 USD |
+4.34
|
CN¥15.38B 2.27B USD | CN¥36.43M 5.38M USD | CN¥32.30 4.77 USD | CN¥35.96 5.31 USD | CN¥15.38B 2.27B USD | 34.45 | CN¥0.99 0.15 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥38.30 5.65 USD |
-7.71
|
CN¥15.27B 2.25B USD | CN¥24.37M 3.6M USD | CN¥38.19 5.63 USD | CN¥42.51 6.27 USD | CN¥15.27B 2.25B USD | 58.03 | CN¥0.66 0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.76 2.62 USD |
-3.74
|
CN¥15.01B 2.22B USD | CN¥66.04M 9.74M USD | CN¥17.78 2.62 USD | CN¥19.25 2.84 USD | CN¥15.01B 2.22B USD | 444.00 | CN¥0.04 0.005 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.24 1.22 USD |
+2.11
|
CN¥14.99B 2.21B USD | CN¥29.31M 4.33M USD | CN¥7.99 1.18 USD | CN¥8.42 1.24 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥37.31 5.5 USD |
+0.16
|
CN¥14.92B 2.2B USD | CN¥9.32M 1.37M USD | CN¥37.21 5.49 USD | CN¥39.42 5.82 USD | CN¥14.92B 2.2B USD | 155.45 | CN¥0.24 0.04 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥44.00 6.49 USD |
-5.6
|
CN¥14.78B 2.18B USD | CN¥26.88M 3.97M USD | CN¥43.93 6.48 USD | CN¥47.66 7.03 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.84 1.89 USD |
+10.03
|
CN¥14.77B 2.18B USD | CN¥38.75M 5.72M USD | CN¥11.68 1.72 USD | CN¥12.84 1.89 USD | CN¥14.77B 2.18B USD | 55.82 | CN¥0.23 0.03 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥95.31 14.06 USD |
-4.15
|
CN¥14.57B 2.15B USD | CN¥7.16M 1.06M USD | CN¥95.58 14.1 USD | CN¥103.66 15.29 USD | CN¥14.57B 2.15B USD | 216.61 | CN¥0.44 0.06 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.77 5.72 USD |
-5.44
|
CN¥14.35B 2.12B USD | CN¥25.89M 3.82M USD | CN¥38.56 5.69 USD | CN¥42.65 6.29 USD | CN¥14.35B 2.12B USD | 258.46 | CN¥0.15 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.76 5.28 USD |
+2.03
|
CN¥14.35B 2.12B USD | CN¥10.13M 1.49M USD | CN¥34.78 5.13 USD | CN¥37.67 5.56 USD | CN¥14.35B 2.12B USD | 55.01 | CN¥0.65 0.1 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥14.29B 2.11B USD | CN¥67.32M 9.93M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥14.29B 2.11B USD | 58.55 | CN¥0.09 0.01 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥61.22 9.03 USD |
-2.61
|
CN¥14.15B 2.09B USD | CN¥17.39M 2.57M USD | CN¥61.03 9 USD | CN¥64.99 9.59 USD | CN¥14.15B 2.09B USD | 49.37 | CN¥1.24 0.18 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥95.60 14.11 USD |
+2.97
|
CN¥14.02B 2.07B USD | CN¥17.62M 2.6M USD | CN¥91.00 13.43 USD | CN¥103.63 15.29 USD | CN¥14.02B 2.07B USD | 72.42 | CN¥1.32 0.19 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.43 1.24 USD |
+2.68
|
CN¥13.93B 2.05B USD | CN¥43.15M 6.37M USD | CN¥8.10 1.2 USD | CN¥8.73 1.29 USD | CN¥13.93B 2.05B USD | 33.71 | CN¥0.25 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.62 4.96 USD |
-3.22
|
CN¥13.83B 2.04B USD | CN¥7.47M 1.1M USD | CN¥33.62 4.96 USD | CN¥35.79 5.28 USD | CN¥13.83B 2.04B USD | 50.17 | CN¥0.67 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥43.80 6.46 USD |
-8.67
|
CN¥13.79B 2.03B USD | CN¥18.25M 2.69M USD | CN¥43.80 6.46 USD | CN¥49.20 7.26 USD | CN¥13.79B 2.03B USD | 71.80 | CN¥0.61 0.09 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥120.85 17.83 USD |
-1.91
|
CN¥13.41B 1.98B USD | CN¥1.68M 248.41K USD | CN¥120.78 17.82 USD | CN¥128.50 18.96 USD | CN¥13.41B 1.98B USD | 63.60 | CN¥1.90 0.28 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥36.77 5.43 USD |
-5.23
|
CN¥13.41B 1.98B USD | CN¥18.94M 2.79M USD | CN¥36.71 5.42 USD | CN¥39.68 5.85 USD | CN¥13.41B 1.98B USD | 229.81 | CN¥0.16 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.80 6.17 USD |
-4.61
|
CN¥13.21B 1.95B USD | CN¥7.62M 1.12M USD | CN¥41.59 6.14 USD | CN¥44.03 6.5 USD | CN¥13.21B 1.95B USD | 88.93 | CN¥0.47 0.07 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.93 8.1 USD |
+3.39
|
CN¥13.18B 1.95B USD | CN¥12.74M 1.88M USD | CN¥52.91 7.81 USD | CN¥57.85 8.54 USD | CN¥13.18B 1.95B USD | 133.97 | CN¥0.41 0.06 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.21 2.69 USD |
+1.05
|
CN¥13.12B 1.94B USD | CN¥10.98M 1.62M USD | CN¥17.75 2.62 USD | CN¥18.66 2.75 USD | CN¥13.12B 1.94B USD | 9.89 | CN¥1.84 0.27 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.26 2.69 USD |
+3.4
|
CN¥12.98B 1.91B USD | CN¥7.73M 1.14M USD | CN¥17.42 2.57 USD | CN¥18.78 2.77 USD | CN¥12.98B 1.91B USD | 114.12 | CN¥0.16 0.02 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.34 2.26 USD |
+1.25
|
CN¥12.97B 1.91B USD | CN¥26.44M 3.9M USD | CN¥14.75 2.18 USD | CN¥15.49 2.29 USD | CN¥12.97B 1.91B USD | 383.50 | CN¥0.04 0.005 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.86 0.72 USD |
+2.1
|
CN¥12.95B 1.91B USD | CN¥107.74M 15.9M USD | CN¥4.65 0.69 USD | CN¥4.96 0.73 USD | CN¥12.95B 1.91B USD | 81.00 | CN¥0.06 0.008 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥12.84B 1.89B USD | CN¥23.37M 3.45M USD | CN¥16.81 2.48 USD | CN¥18.87 2.78 USD | CN¥12.84B 1.89B USD | 471.75 | CN¥0.04 0.005 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.86 1.01 USD |
+4.89
|
CN¥12.71B 1.88B USD | CN¥35.58M 5.25M USD | CN¥6.46 0.95 USD | CN¥7.10 1.05 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.62 1.42 USD |
+7.01
|
CN¥12.69B 1.87B USD | CN¥162.01M 23.9M USD | CN¥8.89 1.31 USD | CN¥9.89 1.46 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥63.30 9.34 USD |
+1.23
|
CN¥12.69B 1.87B USD | CN¥25.85M 3.81M USD | CN¥62.53 9.23 USD | CN¥69.68 10.28 USD | CN¥12.69B 1.87B USD | 103.77 | CN¥0.61 0.09 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥15.50 2.29 USD |
+3.4
|
CN¥12.65B 1.87B USD | CN¥17.30M 2.55M USD | CN¥14.76 2.18 USD | CN¥15.53 2.29 USD | CN¥12.65B 1.87B USD | 41.89 | CN¥0.37 0.05 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.31 5.65 USD |
+3.09
|
CN¥12.54B 1.85B USD | CN¥17.81M 2.63M USD | CN¥37.30 5.5 USD | CN¥40.65 6 USD | CN¥12.54B 1.85B USD | 73.67 | CN¥0.52 0.08 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.98 1.62 USD |
+4.67
|
CN¥12.52B 1.85B USD | CN¥67.91M 10.02M USD | CN¥10.41 1.54 USD | CN¥11.62 1.71 USD | CN¥12.52B 1.85B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥19.38 2.86 USD |
-2.27
|
CN¥12.51B 1.85B USD | CN¥48.92M 7.22M USD | CN¥19.35 2.86 USD | CN¥21.28 3.14 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.81 1.3 USD |
-2.65
|
CN¥12.48B 1.84B USD | CN¥74.81M 11.04M USD | CN¥8.81 1.3 USD | CN¥9.32 1.38 USD | CN¥12.48B 1.84B USD | 41.95 | CN¥0.21 0.03 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥108.56 16.02 USD |
-5.6
|
CN¥12.45B 1.84B USD | CN¥11.44M 1.69M USD | CN¥108.50 16.01 USD | CN¥123.55 18.23 USD | CN¥12.45B 1.84B USD | 301.55 | CN¥0.36 0.05 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.47 4.5 USD |
+0.86
|
CN¥12.44B 1.84B USD | CN¥35.87M 5.29M USD | CN¥29.60 4.37 USD | CN¥31.59 4.66 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.60 2.01 USD |
-1.52
|
CN¥12.36B 1.82B USD | CN¥61.50M 9.07M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥12.36B 1.82B USD | 90.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.82 1.45 USD |
+0.61
|
CN¥12.24B 1.81B USD | CN¥25.22M 3.72M USD | CN¥9.69 1.43 USD | CN¥10.10 1.49 USD | CN¥12.24B 1.81B USD | 57.76 | CN¥0.17 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥19.80 2.92 USD |
-4.94
|
CN¥12.17B 1.8B USD | CN¥21.14M 3.12M USD | CN¥19.79 2.92 USD | CN¥20.84 3.07 USD | CN¥12.17B 1.8B USD | 131.99 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.23 4.76 USD |
-7.52
|
CN¥12.10B 1.78B USD | CN¥60.26M 8.89M USD | CN¥32.20 4.75 USD | CN¥36.76 5.42 USD | CN¥12.10B 1.78B USD | 103.96 | CN¥0.31 0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥43.03 6.35 USD |
-5.66
|
CN¥12.06B 1.78B USD | CN¥5.54M 817.23K USD | CN¥43.00 6.34 USD | CN¥47.40 6.99 USD | CN¥12.06B 1.78B USD | 358.58 | CN¥0.12 0.02 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥12.04B 1.78B USD | CN¥296.38M 43.73M USD | CN¥1.57 0.23 USD | CN¥1.68 0.25 USD | CN¥12.04B 1.78B USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||