Страница результатов 3 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.37 4.33 USD |
+4.93
|
CN¥20.82B 3.07B USD | CN¥30.94M 4.56M USD | CN¥27.63 4.08 USD | CN¥29.41 4.34 USD | CN¥20.82B 3.07B USD | 94.74 | CN¥0.31 0.05 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥20.69B 3.05B USD | CN¥78.40M 11.57M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥20.69B 3.05B USD | 257.00 | CN¥0.02 0.002 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥68.36 10.09 USD |
+4.19
|
CN¥20.47B 3.02B USD | CN¥22.85M 3.37M USD | CN¥62.80 9.27 USD | CN¥68.55 10.11 USD | CN¥20.47B 3.02B USD | 59.44 | CN¥1.15 0.17 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥42.25 6.23 USD |
+5.7
|
CN¥20.25B 2.99B USD | CN¥34.28M 5.06M USD | CN¥39.41 5.81 USD | CN¥42.35 6.25 USD | CN¥20.25B 2.99B USD | 325.00 | CN¥0.13 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥17.10 2.52 USD |
+8.23
|
CN¥20.25B 2.99B USD | CN¥42.84M 6.32M USD | CN¥15.77 2.33 USD | CN¥17.18 2.53 USD | CN¥20.25B 2.99B USD | 570.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.40 3.01 USD |
+0.34
|
CN¥20.10B 2.97B USD | CN¥56.37M 8.32M USD | CN¥19.68 2.9 USD | CN¥20.60 3.04 USD | CN¥20.10B 2.97B USD | 113.33 | CN¥0.18 0.03 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.51 7.31 USD |
-1.22
|
CN¥19.95B 2.94B USD | CN¥8.27M 1.22M USD | CN¥48.24 7.12 USD | CN¥50.24 7.41 USD | CN¥19.95B 2.94B USD | 24.15 | CN¥2.05 0.3 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.51 3.17 USD |
+5.13
|
CN¥19.80B 2.92B USD | CN¥35.51M 5.24M USD | CN¥20.00 2.95 USD | CN¥21.60 3.19 USD | CN¥19.80B 2.92B USD | 179.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥22.22 3.28 USD |
+3.88
|
CN¥19.72B 2.91B USD | CN¥98.81M 14.58M USD | CN¥20.70 3.05 USD | CN¥22.58 3.33 USD | CN¥19.72B 2.91B USD | 65.35 | CN¥0.34 0.05 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥51.01 7.53 USD |
+6.38
|
CN¥19.67B 2.9B USD | CN¥52.27M 7.71M USD | CN¥46.55 6.87 USD | CN¥52.75 7.78 USD | CN¥19.67B 2.9B USD | 182.17 | CN¥0.28 0.04 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥59.45 8.77 USD |
+3.93
|
CN¥19.60B 2.89B USD | CN¥15.89M 2.35M USD | CN¥54.70 8.07 USD | CN¥59.58 8.79 USD | CN¥19.60B 2.89B USD | 79.26 | CN¥0.75 0.11 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥80.58 11.89 USD |
+0.01
|
CN¥19.59B 2.89B USD | CN¥7.40M 1.09M USD | CN¥76.88 11.34 USD | CN¥81.65 12.05 USD | CN¥19.59B 2.89B USD | 73.92 | CN¥1.09 0.16 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.04 1.19 USD |
+2.29
|
CN¥19.58B 2.89B USD | CN¥54.10M 7.98M USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥19.58B 2.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥156.05 23.02 USD |
+4.28
|
CN¥19.07B 2.81B USD | CN¥2.10M 310.56K USD | CN¥146.36 21.59 USD | CN¥156.88 23.15 USD | CN¥19.07B 2.81B USD | 99.39 | CN¥1.57 0.23 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥74.28 10.96 USD |
+3.17
|
CN¥19.03B 2.81B USD | CN¥8.64M 1.27M USD | CN¥69.51 10.26 USD | CN¥74.68 11.02 USD | CN¥19.03B 2.81B USD | 33.01 | CN¥2.25 0.33 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.72 1.88 USD |
+10.03
|
CN¥18.88B 2.79B USD | CN¥49.07M 7.24M USD | CN¥12.03 1.77 USD | CN¥12.72 1.88 USD | CN¥18.88B 2.79B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥27.65 4.08 USD |
+2.18
|
CN¥18.75B 2.77B USD | CN¥54.99M 8.11M USD | CN¥26.40 3.9 USD | CN¥27.83 4.11 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥98.54 14.54 USD |
+1.48
|
CN¥18.66B 2.75B USD | CN¥9.27M 1.37M USD | CN¥92.21 13.61 USD | CN¥102.00 15.05 USD | CN¥18.66B 2.75B USD | 289.82 | CN¥0.34 0.05 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥48.10 7.1 USD |
+4.66
|
CN¥18.56B 2.74B USD | CN¥42.52M 6.27M USD | CN¥43.75 6.46 USD | CN¥48.20 7.11 USD | CN¥18.56B 2.74B USD | 267.22 | CN¥0.18 0.03 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥38.44 5.67 USD |
+4.43
|
CN¥18.53B 2.73B USD | CN¥30.72M 4.53M USD | CN¥36.80 5.43 USD | CN¥38.65 5.7 USD | CN¥18.53B 2.73B USD | 101.15 | CN¥0.38 0.06 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥16.20 2.39 USD |
+1.63
|
CN¥18.45B 2.72B USD | CN¥87.39M 12.89M USD | CN¥15.23 2.25 USD | CN¥16.60 2.45 USD | CN¥18.45B 2.72B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.04 2.22 USD |
-5.59
|
CN¥18.28B 2.7B USD | CN¥123.27M 18.19M USD | CN¥14.51 2.14 USD | CN¥15.80 2.33 USD | CN¥18.28B 2.7B USD | 188.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥45.12 6.66 USD |
+3.96
|
CN¥18.09B 2.67B USD | CN¥12.31M 1.82M USD | CN¥42.60 6.29 USD | CN¥45.33 6.69 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.18 3.27 USD |
+2.02
|
CN¥17.95B 2.65B USD | CN¥24.14M 3.56M USD | CN¥20.80 3.07 USD | CN¥22.49 3.32 USD | CN¥17.95B 2.65B USD | 61.61 | CN¥0.36 0.05 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.58 2.3 USD |
+3.52
|
CN¥17.90B 2.64B USD | CN¥82.94M 12.24M USD | CN¥14.68 2.17 USD | CN¥15.62 2.3 USD | CN¥17.90B 2.64B USD | 67.73 | CN¥0.23 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥56.10 8.28 USD |
+4.47
|
CN¥17.80B 2.63B USD | CN¥5.87M 866.58K USD | CN¥52.40 7.73 USD | CN¥56.49 8.33 USD | CN¥17.80B 2.63B USD | 82.50 | CN¥0.68 0.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.91 — |
+1.33
|
$2.61B — | $2.27M — | $0.88 — | $0.92 — | $2.61B — | 15.21 | $0.06 — | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.90 3.38 USD |
+6.07
|
CN¥17.67B 2.61B USD | CN¥17.39M 2.57M USD | CN¥21.25 3.14 USD | CN¥23.21 3.42 USD | CN¥17.67B 2.61B USD | 28.98 | CN¥0.79 0.12 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥137.55 20.3 USD |
+9.36
|
CN¥17.60B 2.6B USD | CN¥3.44M 507.71K USD | CN¥127.01 18.74 USD | CN¥138.54 20.44 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥23.99 3.54 USD |
-0.66
|
CN¥17.31B 2.55B USD | CN¥77.19M 11.39M USD | CN¥23.10 3.41 USD | CN¥24.50 3.61 USD | CN¥17.31B 2.55B USD | 2399.00 | CN¥0.01 0.001 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.30 3.73 USD |
-1.17
|
CN¥17.26B 2.55B USD | CN¥11.82M 1.74M USD | CN¥24.56 3.62 USD | CN¥25.32 3.74 USD | CN¥17.26B 2.55B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥88.55 13.07 USD |
+6.24
|
CN¥17.17B 2.53B USD | CN¥23.45M 3.46M USD | CN¥80.65 11.9 USD | CN¥89.32 13.18 USD | CN¥17.17B 2.53B USD | 59.42 | CN¥1.49 0.22 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥32.77 4.84 USD |
+4.43
|
CN¥17.17B 2.53B USD | CN¥21.22M 3.13M USD | CN¥30.55 4.51 USD | CN¥32.85 4.85 USD | CN¥17.17B 2.53B USD | 1092.33 | CN¥0.03 0.004 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.10 9.75 USD |
+6.32
|
CN¥17.16B 2.53B USD | CN¥13.93M 2.05M USD | CN¥60.50 8.93 USD | CN¥67.00 9.89 USD | CN¥17.16B 2.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥206.39 30.45 USD |
+8.06
|
CN¥17.01B 2.51B USD | CN¥3.70M 545.64K USD | CN¥186.43 27.51 USD | CN¥206.39 30.45 USD | CN¥17.01B 2.51B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥36.90 5.44 USD |
+5.94
|
CN¥17.00B 2.51B USD | CN¥38.72M 5.71M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥72.50 10.7 USD |
+2.91
|
CN¥16.90B 2.49B USD | CN¥5.34M 787.5K USD | CN¥68.37 10.09 USD | CN¥72.50 10.7 USD | CN¥16.90B 2.49B USD | 55.76 | CN¥1.30 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥72.07 10.63 USD |
+1.78
|
CN¥16.78B 2.48B USD | CN¥12.38M 1.83M USD | CN¥68.18 10.06 USD | CN¥72.17 10.65 USD | CN¥16.78B 2.48B USD | 76.67 | CN¥0.94 0.14 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥137.99 20.36 USD |
+11.75
|
CN¥16.72B 2.47B USD | CN¥9.29M 1.37M USD | CN¥121.10 17.87 USD | CN¥138.80 20.48 USD | CN¥16.72B 2.47B USD | 139.38 | CN¥0.99 0.15 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥41.50 6.12 USD |
+4.06
|
CN¥16.55B 2.44B USD | CN¥24.60M 3.63M USD | CN¥39.02 5.76 USD | CN¥43.87 6.47 USD | CN¥16.55B 2.44B USD | 62.87 | CN¥0.66 0.1 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.46 4.49 USD |
+2.87
|
CN¥16.54B 2.44B USD | CN¥13.65M 2.01M USD | CN¥29.07 4.29 USD | CN¥30.64 4.52 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.29 2.4 USD |
+0.87
|
CN¥16.50B 2.44B USD | CN¥15.11M 2.23M USD | CN¥15.80 2.33 USD | CN¥16.30 2.41 USD | CN¥16.50B 2.44B USD | 16.62 | CN¥0.98 0.14 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥15.05 2.22 USD |
+2.59
|
CN¥16.50B 2.43B USD | CN¥70.80M 10.45M USD | CN¥14.30 2.11 USD | CN¥15.10 2.23 USD | CN¥16.50B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥62.81 9.27 USD |
-10
|
CN¥16.45B 2.43B USD | CN¥9.84M 1.45M USD | CN¥62.81 9.27 USD | CN¥67.00 9.89 USD | CN¥16.45B 2.43B USD | 285.50 | CN¥0.22 0.03 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥160.20 23.64 USD |
+7.16
|
CN¥16.28B 2.4B USD | CN¥2.31M 340.74K USD | CN¥147.00 21.69 USD | CN¥160.99 23.75 USD | CN¥16.28B 2.4B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.43 1.98 USD |
+0.98
|
CN¥16.27B 2.4B USD | CN¥38.00M 5.61M USD | CN¥12.97 1.91 USD | CN¥13.49 1.99 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.91 2.2 USD |
+1.36
|
CN¥16.21B 2.39B USD | CN¥33.96M 5.01M USD | CN¥14.20 2.1 USD | CN¥14.94 2.2 USD | CN¥16.21B 2.39B USD | 9.68 | CN¥1.54 0.23 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.72 5.86 USD |
-0.15
|
CN¥16.14B 2.38B USD | CN¥7.23M 1.07M USD | CN¥38.34 5.66 USD | CN¥41.00 6.05 USD | CN¥16.14B 2.38B USD | 110.33 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.70 2.61 USD |
+2.31
|
CN¥15.92B 2.35B USD | CN¥15.82M 2.33M USD | CN¥16.93 2.5 USD | CN¥17.73 2.62 USD | CN¥15.92B 2.35B USD | 59.00 | CN¥0.30 0.04 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥50.85 7.5 USD |
+0.89
|
CN¥15.83B 2.34B USD | CN¥9.41M 1.39M USD | CN¥48.20 7.11 USD | CN¥51.00 7.52 USD | CN¥15.83B 2.34B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.18 2.68 USD |
+4.36
|
CN¥15.79B 2.33B USD | CN¥128.70M 18.99M USD | CN¥17.50 2.58 USD | CN¥18.86 2.78 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.50 1.84 USD |
+1.46
|
CN¥15.70B 2.32B USD | CN¥17.29M 2.55M USD | CN¥11.93 1.76 USD | CN¥12.55 1.85 USD | CN¥15.70B 2.32B USD | 34.72 | CN¥0.36 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥46.61 6.88 USD |
+10.74
|
CN¥15.66B 2.31B USD | CN¥36.85M 5.44M USD | CN¥40.89 6.03 USD | CN¥46.79 6.9 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.01 2.21 USD |
+2.32
|
CN¥15.62B 2.3B USD | CN¥55.67M 8.21M USD | CN¥14.35 2.12 USD | CN¥15.12 2.23 USD | CN¥15.62B 2.3B USD | 65.26 | CN¥0.23 0.03 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.45 2.72 USD |
+5.43
|
CN¥15.60B 2.3B USD | CN¥63.11M 9.31M USD | CN¥17.45 2.57 USD | CN¥18.55 2.74 USD | CN¥15.60B 2.3B USD | 461.25 | CN¥0.04 0.005 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥15.50B 2.29B USD | CN¥12.87M 1.9M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥15.50B 2.29B USD | 17.24 | CN¥0.29 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥15.99 2.36 USD |
+6.81
|
CN¥15.36B 2.27B USD | CN¥192.86M 28.46M USD | CN¥14.50 2.14 USD | CN¥16.28 2.4 USD | CN¥15.36B 2.27B USD | 88.83 | CN¥0.18 0.03 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥15.33B 2.26B USD | CN¥249.66M 36.84M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥48.35 7.13 USD |
+1.66
|
CN¥15.22B 2.25B USD | CN¥6.88M 1.01M USD | CN¥46.00 6.79 USD | CN¥48.45 7.15 USD | CN¥15.22B 2.25B USD | 39.30 | CN¥1.23 0.18 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥99.44 14.67 USD |
+10.29
|
CN¥15.20B 2.24B USD | CN¥8.52M 1.26M USD | CN¥91.78 13.54 USD | CN¥99.70 14.71 USD | CN¥15.20B 2.24B USD | 226.00 | CN¥0.44 0.06 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥41.00 6.05 USD |
+5.21
|
CN¥15.18B 2.24B USD | CN¥24.51M 3.62M USD | CN¥38.61 5.7 USD | CN¥41.16 6.07 USD | CN¥15.18B 2.24B USD | 273.33 | CN¥0.15 0.02 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥15.12B 2.23B USD | CN¥41.79M 6.17M USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥15.12B 2.23B USD | 127.59 | CN¥0.05 0.007 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.05 3.11 USD |
+3.75
|
CN¥15.11B 2.23B USD | CN¥8.44M 1.25M USD | CN¥20.00 2.95 USD | CN¥21.17 3.12 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.53 0.67 USD |
+2.72
|
CN¥15.10B 2.23B USD | CN¥23.05M 3.4M USD | CN¥4.30 0.63 USD | CN¥4.55 0.67 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥47.96 7.08 USD |
+4.95
|
CN¥15.10B 2.23B USD | CN¥19.65M 2.9M USD | CN¥44.47 6.56 USD | CN¥48.28 7.12 USD | CN¥15.10B 2.23B USD | 78.62 | CN¥0.61 0.09 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥37.25 5.5 USD |
+5.58
|
CN¥14.90B 2.2B USD | CN¥8.09M 1.19M USD | CN¥34.00 5.02 USD | CN¥37.38 5.52 USD | CN¥14.90B 2.2B USD | 155.20 | CN¥0.24 0.04 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.69 4.82 USD |
+1.77
|
CN¥14.74B 2.17B USD | CN¥18.24M 2.69M USD | CN¥30.97 4.57 USD | CN¥32.72 4.83 USD | CN¥14.74B 2.17B USD | 33.02 | CN¥0.99 0.15 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.07 1.19 USD |
+2.28
|
CN¥14.68B 2.17B USD | CN¥18.41M 2.72M USD | CN¥7.81 1.15 USD | CN¥8.12 1.2 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥62.86 9.27 USD |
0
|
CN¥14.53B 2.14B USD | CN¥15.16M 2.24M USD | CN¥59.54 8.78 USD | CN¥64.23 9.48 USD | CN¥14.53B 2.14B USD | 50.69 | CN¥1.24 0.18 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.74 5.13 USD |
-5.37
|
CN¥14.29B 2.11B USD | CN¥9.02M 1.33M USD | CN¥33.04 4.87 USD | CN¥37.58 5.54 USD | CN¥14.29B 2.11B USD | 51.85 | CN¥0.67 0.1 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.25 0.77 USD |
+1.94
|
CN¥14.24B 2.1B USD | CN¥53.02M 7.82M USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥14.24B 2.1B USD | 58.33 | CN¥0.09 0.01 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥38.80 5.72 USD |
+3.91
|
CN¥14.15B 2.09B USD | CN¥24.46M 3.61M USD | CN¥36.05 5.32 USD | CN¥39.10 5.77 USD | CN¥14.15B 2.09B USD | 242.50 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.05 5.17 USD |
+0.78
|
CN¥14.06B 2.07B USD | CN¥6.37M 940.57K USD | CN¥33.90 5 USD | CN¥35.24 5.2 USD | CN¥14.06B 2.07B USD | 53.92 | CN¥0.65 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥43.82 6.47 USD |
+1.72
|
CN¥13.85B 2.04B USD | CN¥7.01M 1.03M USD | CN¥42.00 6.2 USD | CN¥44.50 6.57 USD | CN¥13.85B 2.04B USD | 93.23 | CN¥0.47 0.07 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥123.20 18.18 USD |
+2.19
|
CN¥13.67B 2.02B USD | CN¥1.42M 208.94K USD | CN¥118.20 17.44 USD | CN¥123.83 18.27 USD | CN¥13.67B 2.02B USD | 64.84 | CN¥1.90 0.28 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥92.84 13.7 USD |
+10.47
|
CN¥13.62B 2.01B USD | CN¥16.60M 2.45M USD | CN¥86.00 12.69 USD | CN¥94.90 14 USD | CN¥13.62B 2.01B USD | 70.33 | CN¥1.32 0.19 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.21 1.21 USD |
+0.24
|
CN¥13.56B 2B USD | CN¥23.95M 3.53M USD | CN¥8.07 1.19 USD | CN¥8.32 1.23 USD | CN¥13.56B 2B USD | 32.84 | CN¥0.25 0.04 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.67 1.72 USD |
+2.91
|
CN¥13.42B 1.98B USD | CN¥42.45M 6.26M USD | CN¥10.95 1.62 USD | CN¥12.01 1.77 USD | CN¥13.42B 1.98B USD | 50.73 | CN¥0.23 0.03 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥101.00 14.9 USD |
+2.97
|
CN¥13.37B 1.97B USD | CN¥16.35M 2.41M USD | CN¥93.11 13.74 USD | CN¥102.00 15.05 USD | CN¥13.37B 1.97B USD | 82.11 | CN¥1.23 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥115.00 16.97 USD |
+2.04
|
CN¥13.19B 1.95B USD | CN¥9.86M 1.45M USD | CN¥105.00 15.49 USD | CN¥115.90 17.1 USD | CN¥13.19B 1.95B USD | 319.44 | CN¥0.36 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.85 5.14 USD |
+5.77
|
CN¥13.08B 1.93B USD | CN¥46.04M 6.79M USD | CN¥32.95 4.86 USD | CN¥35.00 5.16 USD | CN¥13.08B 1.93B USD | 112.41 | CN¥0.31 0.05 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.02 2.66 USD |
-1.1
|
CN¥12.98B 1.92B USD | CN¥10.90M 1.61M USD | CN¥17.72 2.61 USD | CN¥18.29 2.7 USD | CN¥12.98B 1.92B USD | 9.79 | CN¥1.84 0.27 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.05 1.34 USD |
+5.48
|
CN¥12.82B 1.89B USD | CN¥68.11M 10.05M USD | CN¥8.55 1.26 USD | CN¥9.08 1.34 USD | CN¥12.82B 1.89B USD | 43.09 | CN¥0.21 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.15 2.24 USD |
-3.19
|
CN¥12.81B 1.89B USD | CN¥31.74M 4.68M USD | CN¥14.91 2.2 USD | CN¥15.45 2.28 USD | CN¥12.81B 1.89B USD | 378.75 | CN¥0.04 0.005 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.83 3.07 USD |
+2.11
|
CN¥12.81B 1.89B USD | CN¥17.99M 2.65M USD | CN¥19.97 2.95 USD | CN¥21.11 3.11 USD | CN¥12.81B 1.89B USD | 138.86 | CN¥0.15 0.02 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥19.83 2.93 USD |
+3.66
|
CN¥12.80B 1.89B USD | CN¥45.64M 6.73M USD | CN¥18.60 2.74 USD | CN¥20.59 3.04 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥45.61 6.73 USD |
+1.18
|
CN¥12.78B 1.89B USD | CN¥5.60M 826.48K USD | CN¥43.68 6.44 USD | CN¥49.50 7.3 USD | CN¥12.78B 1.89B USD | 380.08 | CN¥0.12 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.13 7.84 USD |
+2.51
|
CN¥12.75B 1.88B USD | CN¥6.66M 983.26K USD | CN¥50.06 7.39 USD | CN¥53.28 7.86 USD | CN¥12.75B 1.88B USD | 129.58 | CN¥0.41 0.06 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.76 0.7 USD |
+2.37
|
CN¥12.68B 1.87B USD | CN¥84.48M 12.47M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥12.68B 1.87B USD | 68.00 | CN¥0.07 0.01 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.66 2.61 USD |
-0.11
|
CN¥12.55B 1.85B USD | CN¥5.59M 824.39K USD | CN¥17.11 2.52 USD | CN¥17.76 2.62 USD | CN¥12.55B 1.85B USD | 110.37 | CN¥0.16 0.02 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.81 2.04 USD |
+4.7
|
CN¥12.55B 1.85B USD | CN¥52.72M 7.78M USD | CN¥13.00 1.92 USD | CN¥13.86 2.05 USD | CN¥12.55B 1.85B USD | 92.06 | CN¥0.15 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.53 9.23 USD |
+5.7
|
CN¥12.53B 1.85B USD | CN¥17.54M 2.59M USD | CN¥59.10 8.72 USD | CN¥62.66 9.25 USD | CN¥12.53B 1.85B USD | 102.50 | CN¥0.61 0.09 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.67 0.25 USD |
-5.65
|
CN¥12.49B 1.84B USD | CN¥267.60M 39.48M USD | CN¥1.62 0.24 USD | CN¥1.76 0.26 USD | CN¥12.49B 1.84B USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.21 4.46 USD |
+5.81
|
CN¥12.34B 1.82B USD | CN¥43.31M 6.39M USD | CN¥28.00 4.13 USD | CN¥31.00 4.57 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.24 -0.03 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.99 2.21 USD |
+1.35
|
CN¥12.24B 1.81B USD | CN¥11.65M 1.72M USD | CN¥14.53 2.14 USD | CN¥15.08 2.23 USD | CN¥12.24B 1.81B USD | 40.51 | CN¥0.37 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.76 1.44 USD |
-1.91
|
CN¥12.17B 1.8B USD | CN¥21.52M 3.18M USD | CN¥9.66 1.43 USD | CN¥9.98 1.47 USD | CN¥12.17B 1.8B USD | 57.41 | CN¥0.17 0.03 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.16 5.48 USD |
+1.01
|
CN¥12.17B 1.8B USD | CN¥10.95M 1.62M USD | CN¥35.82 5.29 USD | CN¥37.47 5.53 USD | CN¥12.17B 1.8B USD | 71.46 | CN¥0.52 0.08 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.54 0.96 USD |
+0.15
|
CN¥12.12B 1.79B USD | CN¥13.22M 1.95M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥100.26 14.79 USD |
+5.26
|
CN¥12.03B 1.78B USD | CN¥4.71M 694.96K USD | CN¥91.00 13.43 USD | CN¥100.58 14.84 USD | CN¥12.03B 1.78B USD | 0 | -CN¥1.59 -0.2 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.49 1.55 USD |
+0.87
|
CN¥11.96B 1.76B USD | CN¥36.95M 5.45M USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥11.96B 1.76B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||