Página de resultados 3 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.98 2.5 USD |
+3.75
|
$10.16B 1.41B USD | $5.45M 757.99K USD | $17.1 2.38 USD | $18.04 2.51 USD | $10.16B 1.41B USD | 42.80 | $0.42 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.42 1.17 USD |
+4.86
|
$10.14B 1.41B USD | $15.56M 2.16M USD | $7.94 1.1 USD | $8.45 1.17 USD | $10.14B 1.41B USD | 140.33 | $0.06 0.008 USD | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+2.11
|
$10.14B 1.41B USD | $45.15M 6.28M USD | $5 0.7 USD | $5.32 0.74 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.79 0.53 USD |
+7.06
|
$10.1B 1.4B USD | $98.42M 13.68M USD | $3.51 0.49 USD | $3.81 0.53 USD | $10.1B 1.4B USD | 25.26 | $0.15 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.75 3.16 USD |
+4.65
|
$10.06B 1.4B USD | $1.43M 199.02K USD | $21.34 2.97 USD | $22.79 3.17 USD | $10.06B 1.4B USD | 56.87 | $0.4 0.06 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $8.74 1.22 USD |
+5.3
|
$10.05B 1.4B USD | $12.89M 1.79M USD | $8.21 1.14 USD | $8.72 1.21 USD | $10.05B 1.4B USD | 16.80 | $0.52 0.07 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $54.29 7.55 USD |
+8.43
|
$10B 1.39B USD | $3.8M 528.69K USD | $49.41 6.87 USD | $55.08 7.66 USD | $10B 1.39B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.71 1.49 USD |
+4.79
|
$9.98B 1.39B USD | $13.57M 1.89M USD | $10.1 1.4 USD | $10.75 1.49 USD | $9.98B 1.39B USD | 28.94 | $0.37 0.05 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.12 2.1 USD |
+5.37
|
$9.97B 1.39B USD | $9.72M 1.35M USD | $14.28 1.99 USD | $15.12 2.1 USD | $9.97B 1.39B USD | 29.64 | $0.51 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.11 1.27 USD |
+4.71
|
$9.95B 1.38B USD | $36.59M 5.09M USD | $8.51 1.18 USD | $9.22 1.28 USD | $9.95B 1.38B USD | 28.46 | $0.32 0.04 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.74 1.77 USD |
+6.34
|
$9.94B 1.38B USD | $7M 973.63K USD | $11.89 1.65 USD | $12.79 1.78 USD | $9.94B 1.38B USD | 23.16 | $0.55 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.3 1.43 USD |
+7.63
|
$9.94B 1.38B USD | $48.98M 6.81M USD | $9.56 1.33 USD | $10.39 1.44 USD | $9.94B 1.38B USD | 68.66 | $0.15 0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.42 4.37 USD |
+3.29
|
$9.85B 1.37B USD | $3.46M 481.08K USD | $30.1 4.19 USD | $31.54 4.39 USD | $9.85B 1.37B USD | 68.30 | $0.46 0.06 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
+3.03
|
$1.37B — | $645.53K — | $0.2999 — | $0.3099 — | $1.37B — | 10.19 | $0.03 — | |
| Fujian Boss Software Corp. 300525.SZ | $12.97 1.8 USD |
+3.02
|
$9.76B 1.36B USD | $15.32M 2.13M USD | $12.45 1.73 USD | $12.99 1.81 USD | $9.76B 1.36B USD | 29.47 | $0.44 0.06 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.3 1.43 USD |
+5.21
|
$9.73B 1.35B USD | $11.45M 1.59M USD | $9.72 1.35 USD | $10.35 1.44 USD | $9.73B 1.35B USD | 27.83 | $0.37 0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $60.7 8.44 USD |
+2.41
|
$9.63B 1.34B USD | $2.66M 369.69K USD | $58.56 8.14 USD | $61.23 8.51 USD | $9.63B 1.34B USD | 74.02 | $0.82 0.11 USD | |
| Addsino Co., Ltd. 000547.SZ | $5.93 0.82 USD |
+2.24
|
$9.48B 1.32B USD | $12.31M 1.71M USD | $5.71 0.79 USD | $5.93 0.82 USD | $9.48B 1.32B USD | 0 | -$1.26 -0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.21 1.28 USD |
+2.33
|
$9.44B 1.31B USD | $55.06M 7.66M USD | $8.8 1.22 USD | $9.3 1.29 USD | $9.44B 1.31B USD | 230.25 | $0.04 0.005 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.76 1.08 USD |
+4.86
|
$9.43B 1.31B USD | $10.1M 1.4M USD | $7.35 1.02 USD | $7.76 1.08 USD | $9.43B 1.31B USD | 129.33 | $0.06 0.008 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.18 2.11 USD |
+3.62
|
$9.43B 1.31B USD | $19.22M 2.67M USD | $14.36 2 USD | $15.19 2.11 USD | $9.43B 1.31B USD | 66.00 | $0.23 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $8.67 1.21 USD |
+1.88
|
$9.41B 1.31B USD | $19.26M 2.68M USD | $8.3 1.15 USD | $8.72 1.21 USD | $9.41B 1.31B USD | 16.67 | $0.52 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $8.95 1.24 USD |
+3.47
|
$9.36B 1.3B USD | $8.93M 1.24M USD | $8.46 1.18 USD | $8.98 1.25 USD | $9.36B 1.3B USD | 23.55 | $0.38 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.05 1.54 USD |
+4.25
|
$9.34B 1.3B USD | $67.1M 9.33M USD | $10.29 1.43 USD | $11.13 1.55 USD | $9.34B 1.3B USD | 138.12 | $0.08 0.01 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.05 0.29 USD |
+2.5
|
$9.29B 1.29B USD | $51.51M 7.16M USD | $1.97 0.27 USD | $2.06 0.29 USD | $9.29B 1.29B USD | 29.28 | $0.07 0.009 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $37.1 5.16 USD |
+4.51
|
$9.27B 1.29B USD | $4.86M 675.13K USD | $35.4 4.92 USD | $37.16 5.17 USD | $9.27B 1.29B USD | 176.66 | $0.21 0.03 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $82.53 11.48 USD |
+3.27
|
$9.26B 1.29B USD | $1.49M 206.96K USD | $79.8 11.1 USD | $82.88 11.52 USD | $9.26B 1.29B USD | 58.11 | $1.42 0.2 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $22.37 3.11 USD |
+4
|
$9.21B 1.28B USD | $5.68M 790.43K USD | $21.28 2.96 USD | $22.45 3.12 USD | $9.21B 1.28B USD | 22.59 | $0.99 0.14 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $40.24 5.6 USD |
+2.26
|
$9.2B 1.28B USD | $7.92M 1.1M USD | $38.29 5.32 USD | $40.26 5.6 USD | $9.2B 1.28B USD | 19.25 | $2.09 0.29 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $9.42 1.31 USD |
+0.21
|
$9.19B 1.28B USD | $40.08M 5.57M USD | $8.94 1.24 USD | $9.56 1.33 USD | $9.19B 1.28B USD | 67.28 | $0.14 0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $74.8 10.4 USD |
+3.86
|
$9.07B 1.26B USD | $499.85K 69.5K USD | $71 9.87 USD | $74.99 10.43 USD | $9.07B 1.26B USD | 149.59 | $0.5 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.9 1.65 USD |
+2.76
|
$8.87B 1.23B USD | $9.48M 1.32M USD | $11.32 1.57 USD | $11.93 1.66 USD | $8.87B 1.23B USD | 35.00 | $0.34 0.05 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.04 4.59 USD |
+3.06
|
$8.86B 1.23B USD | $14.15M 1.97M USD | $31.8 4.42 USD | $33.21 4.62 USD | $8.86B 1.23B USD | 173.89 | $0.19 0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20 2.78 USD |
+2.83
|
$8.84B 1.23B USD | $9.04M 1.26M USD | $19.04 2.65 USD | $20.08 2.79 USD | $8.84B 1.23B USD | 0 | -$0.71 -0.09 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $27.81 3.87 USD |
+6.92
|
$8.81B 1.22B USD | $7.51M 1.04M USD | $26 3.62 USD | $27.85 3.87 USD | $8.81B 1.22B USD | 21.39 | $1.3 0.18 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.03 1.67 USD |
+4.61
|
$8.63B 1.2B USD | $27.69M 3.85M USD | $11.08 1.54 USD | $12.08 1.68 USD | $8.63B 1.2B USD | 92.53 | $0.13 0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $32.94 4.58 USD |
+6.36
|
$8.58B 1.19B USD | $3.13M 435.32K USD | $30.7 4.27 USD | $33 4.59 USD | $8.58B 1.19B USD | 41.17 | $0.8 0.11 USD | |
| Visionox Technology Inc. 002387.SZ | $6.14 0.85 USD |
+6.41
|
$8.53B 1.19B USD | $13.31M 1.85M USD | $5.7 0.79 USD | $6.16 0.86 USD | $8.53B 1.19B USD | 0 | -$2.61 -0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | $6.86 0.95 USD |
+5.38
|
$8.46B 1.18B USD | $17.48M 2.43M USD | $6.44 0.9 USD | $6.85 0.95 USD | $8.46B 1.18B USD | 29.82 | $0.23 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.96 2.08 USD |
+5.5
|
$8.45B 1.17B USD | $7.48M 1.04M USD | $13.92 1.94 USD | $14.98 2.08 USD | $8.45B 1.17B USD | 213.71 | $0.07 0.009 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.5 3.68 USD |
+6.55
|
$8.41B 1.17B USD | $7.83M 1.09M USD | $24.57 3.42 USD | $26.68 3.71 USD | $8.41B 1.17B USD | 16.87 | $1.57 0.22 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $63.91 8.89 USD |
+1.7
|
$8.4B 1.17B USD | $1.2M 167.07K USD | $61.89 8.61 USD | $64.37 8.95 USD | $8.4B 1.17B USD | 44.07 | $1.45 0.2 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $39.32 5.47 USD |
+1.34
|
$8.38B 1.17B USD | $21.21M 2.95M USD | $37.8 5.26 USD | $39.75 5.53 USD | $8.38B 1.17B USD | 0 | -$1.75 -0.2 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.23 2.26 USD |
+2.08
|
$8.34B 1.16B USD | $10.93M 1.52M USD | $15.81 2.2 USD | $16.34 2.27 USD | $8.34B 1.16B USD | 13.75 | $1.18 0.16 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $24.15 3.36 USD |
+2.2
|
$8.32B 1.16B USD | $7.79M 1.08M USD | $23.27 3.24 USD | $24.28 3.38 USD | $8.32B 1.16B USD | 26.53 | $0.91 0.13 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.32 1.99 USD |
+3.32
|
$8.31B 1.15B USD | $10.3M 1.43M USD | $13.59 1.89 USD | $14.35 2 USD | $8.31B 1.15B USD | 51.14 | $0.28 0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47 6.54 USD |
+2
|
$8.22B 1.14B USD | $2.62M 363.96K USD | $45.55 6.33 USD | $47.24 6.57 USD | $8.22B 1.14B USD | 25.96 | $1.81 0.25 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $3.83 0.53 USD |
+6.09
|
$8.21B 1.14B USD | $25.1M 3.49M USD | $3.56 0.49 USD | $3.84 0.53 USD | $8.21B 1.14B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.2 2.95 USD |
+5.32
|
$8.15B 1.13B USD | $7.72M 1.07M USD | $19.7 2.74 USD | $21.22 2.95 USD | $8.15B 1.13B USD | 13.25 | $1.6 0.22 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $66.6 9.26 USD |
+3.03
|
$8.14B 1.13B USD | $826.03K 114.85K USD | $63.01 8.76 USD | $66.82 9.29 USD | $8.14B 1.13B USD | 43.81 | $1.52 0.21 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.62 3.15 USD |
+2.31
|
$8.1B 1.13B USD | $3.72M 517.31K USD | $21.86 3.04 USD | $22.7 3.16 USD | $8.1B 1.13B USD | 26.92 | $0.84 0.12 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.47 1.59 USD |
+5.71
|
$8.08B 1.12B USD | $10.29M 1.43M USD | $10.74 1.49 USD | $11.5 1.6 USD | $8.08B 1.12B USD | 24.93 | $0.46 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.02 2.23 USD |
+2.82
|
$8.06B 1.12B USD | $1.58M 219.33K USD | $15.28 2.12 USD | $16.04 2.23 USD | $8.06B 1.12B USD | 23.21 | $0.69 0.1 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.32 2.55 USD |
+10.03
|
$8.04B 1.12B USD | $13.69M 1.9M USD | $16.71 2.32 USD | $18.32 2.55 USD | $8.04B 1.12B USD | 0 | -$0.11 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.29 0.87 USD |
+4.31
|
$8.03B 1.12B USD | $80.81M 11.24M USD | $5.86 0.81 USD | $6.3 0.88 USD | $8.03B 1.12B USD | 26.20 | $0.24 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $13.48 1.87 USD |
+4.98
|
$7.99B 1.11B USD | $5.08M 706.23K USD | $12.75 1.77 USD | $13.5 1.88 USD | $7.99B 1.11B USD | 22.09 | $0.61 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.51 3.41 USD |
+7.08
|
$7.85B 1.09B USD | $10.32M 1.44M USD | $22.87 3.18 USD | $24.65 3.43 USD | $7.85B 1.09B USD | 76.59 | $0.32 0.04 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.51 0.63 USD |
+0.67
|
$7.84B 1.09B USD | $244.64M 34.02M USD | $4.28 0.6 USD | $4.56 0.63 USD | $7.84B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $12.98 1.8 USD |
+6.83
|
$7.77B 1.08B USD | $7.02M 976.63K USD | $12.12 1.69 USD | $13.07 1.82 USD | $7.77B 1.08B USD | 61.80 | $0.21 0.03 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.43B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.43B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.45 1.31 USD |
+3.05
|
$7.75B 1.08B USD | $4.45M 619.1K USD | $9.07 1.26 USD | $9.47 1.32 USD | $7.75B 1.08B USD | 18.52 | $0.51 0.07 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.01 1.67 USD |
+7.04
|
$7.73B 1.08B USD | $5.08M 706K USD | $11.11 1.54 USD | $12.04 1.67 USD | $7.73B 1.08B USD | 57.19 | $0.21 0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.13 1.27 USD |
+5.18
|
$7.73B 1.07B USD | $10.77M 1.5M USD | $8.58 1.19 USD | $9.14 1.27 USD | $7.73B 1.07B USD | 41.50 | $0.22 0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.54 1.88 USD |
+5.37
|
$7.69B 1.07B USD | $29.45M 4.1M USD | $12.68 1.76 USD | $13.57 1.89 USD | $7.69B 1.07B USD | 16.71 | $0.81 0.11 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.17 2.39 USD |
+6.98
|
$7.69B 1.07B USD | $11.87M 1.65M USD | $15.95 2.22 USD | $17.22 2.39 USD | $7.69B 1.07B USD | 22.01 | $0.78 0.11 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.82 1.23 USD |
+6.27
|
$7.67B 1.07B USD | $63.35M 8.81M USD | $8.09 1.12 USD | $8.95 1.24 USD | $7.67B 1.07B USD | 26.72 | $0.33 0.05 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $31.92 4.44 USD |
+9.99
|
$7.66B 1.07B USD | $17.07M 2.37M USD | $28.08 3.9 USD | $31.92 4.44 USD | $7.66B 1.07B USD | 93.88 | $0.34 0.05 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.82 1.5 USD |
+7.02
|
$7.64B 1.06B USD | $22.31M 3.1M USD | $10.02 1.39 USD | $10.87 1.51 USD | $7.64B 1.06B USD | 16.14 | $0.67 0.09 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.7 3.57 USD |
+8.94
|
$7.62B 1.06B USD | $12.32M 1.71M USD | $23.5 3.27 USD | $25.88 3.6 USD | $7.62B 1.06B USD | 197.69 | $0.13 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.61 1.06 USD |
+4.25
|
$7.6B 1.06B USD | $26.92M 3.74M USD | $7.21 1 USD | $7.64 1.06 USD | $7.6B 1.06B USD | 20.02 | $0.38 0.05 USD | |
| Appotronics Corporation Limited 688007.SS | $16.09 2.24 USD |
+3.07
|
$7.48B 1.04B USD | $4.94M 686.46K USD | $15.38 2.14 USD | $16.15 2.25 USD | $7.48B 1.04B USD | 55.48 | $0.29 0.04 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $32.24 4.48 USD |
+2.97
|
$7.47B 1.04B USD | $4.5M 625.45K USD | $30.8 4.28 USD | $32.44 4.51 USD | $7.47B 1.04B USD | 30.70 | $1.05 0.15 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.29 2.13 USD |
+7.9
|
$7.47B 1.04B USD | $11.33M 1.57M USD | $14.12 1.96 USD | $15.34 2.13 USD | $7.47B 1.04B USD | 0 | -$0.68 -0.09 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $32.7 4.55 USD |
+4.71
|
$7.43B 1.03B USD | $8.36M 1.16M USD | $31.39 4.36 USD | $32.76 4.56 USD | $7.43B 1.03B USD | 46.71 | $0.7 0.1 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $26.96 3.75 USD |
+4.54
|
$7.35B 1.02B USD | $30.65M 4.26M USD | $25.93 3.61 USD | $27.09 3.77 USD | $7.35B 1.02B USD | 23.64 | $1.14 0.16 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.37 0.89 USD |
+6.7
|
$7.34B 1.02B USD | $20.13M 2.8M USD | $5.89 0.82 USD | $6.38 0.89 USD | $7.34B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.64 4.4 USD |
+3.81
|
$7.28B 1.01B USD | $4.43M 615.28K USD | $30.1 4.19 USD | $31.87 4.43 USD | $7.28B 1.01B USD | 23.26 | $1.36 0.19 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.99 0.55 USD |
+6.97
|
$7.25B 1.01B USD | $36.22M 5.04M USD | $3.69 0.51 USD | $4 0.56 USD | $7.25B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.02 2.51 USD |
+2.68
|
$7.24B 1.01B USD | $4.95M 688.1K USD | $17.17 2.39 USD | $18.1 2.52 USD | $7.24B 1.01B USD | 35.33 | $0.51 0.07 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.17 5.17 USD |
+2.59
|
$7.21B 1B USD | $7.17M 997.07K USD | $35.91 4.99 USD | $37.41 5.2 USD | $7.21B 1B USD | 32.89 | $1.13 0.16 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.74 0.94 USD |
+5.48
|
$7.2B 1B USD | $18.86M 2.62M USD | $6.26 0.87 USD | $6.75 0.94 USD | $7.2B 1B USD | 0 | -$0.82 -0.1 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.43 0.62 USD |
+5.23
|
$7.16B 995.83M USD | $14.64M 2.04M USD | $4.14 0.58 USD | $4.44 0.62 USD | $7.16B 995.83M USD | 0 | -$0.57 -0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $18.66 2.59 USD |
+1.3
|
$7.11B 989.23M USD | $3.92M 545.26K USD | $18.28 2.54 USD | $18.78 2.61 USD | $7.11B 989.23M USD | 16.96 | $1.1 0.15 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.91 0.68 USD |
+5.59
|
$7.09B 985.27M USD | $10.97M 1.53M USD | $4.57 0.64 USD | $4.93 0.69 USD | $7.09B 985.27M USD | 0 | -$0.75 -0.1 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.38 2 USD |
+4.96
|
$7.09B 985.26M USD | $9.04M 1.26M USD | $13.55 1.88 USD | $14.4 2 USD | $7.09B 985.26M USD | 49.58 | $0.29 0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $63.63 8.85 USD |
+1.71
|
$7.07B 983.38M USD | $1.02M 141.46K USD | $61.62 8.57 USD | $63.73 8.86 USD | $7.07B 983.38M USD | 30.01 | $2.12 0.29 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.69 1.21 USD |
+5.08
|
$7.02B 976.4M USD | $16.98M 2.36M USD | $8.14 1.13 USD | $8.75 1.22 USD | $7.02B 976.4M USD | 51.11 | $0.17 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $23.27 3.24 USD |
+4.54
|
$6.93B 963.48M USD | $9.36M 1.3M USD | $22.2 3.09 USD | $23.36 3.25 USD | $6.93B 963.48M USD | 25.02 | $0.93 0.13 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $33.64 4.68 USD |
+3.03
|
$6.91B 960.91M USD | $3.87M 537.51K USD | $32.29 4.49 USD | $33.7 4.69 USD | $6.91B 960.91M USD | 30.30 | $1.11 0.15 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.03 2.79 USD |
+4.65
|
$6.85B 952.56M USD | $9.66M 1.34M USD | $19 2.64 USD | $20.06 2.79 USD | $6.85B 952.56M USD | 37.09 | $0.54 0.08 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $15.75 2.19 USD |
+1.74
|
$6.83B 950M USD | $8.4M 1.17M USD | $15.18 2.11 USD | $15.85 2.2 USD | $6.83B 950M USD | 0 | -$0.21 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.37 1.58 USD |
+2.52
|
$6.81B 947.35M USD | $3.99M 555.28K USD | $10.87 1.51 USD | $11.37 1.58 USD | $6.81B 947.35M USD | 0 | -$0.54 -0.07 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.19 0.72 USD |
+5.49
|
$6.8B 945.07M USD | $7.64M 1.06M USD | $4.86 0.68 USD | $5.2 0.72 USD | $6.8B 945.07M USD | 259.50 | $0.02 0.002 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.33 2.83 USD |
+4.85
|
$6.71B 932.83M USD | $2.07M 287.32K USD | $19.19 2.67 USD | $20.33 2.83 USD | $6.71B 932.83M USD | 29.46 | $0.69 0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.85 1.51 USD |
+6.37
|
$6.7B 932.19M USD | $9.92M 1.38M USD | $10.15 1.41 USD | $10.88 1.51 USD | $6.7B 932.19M USD | 20.09 | $0.54 0.08 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.09 1.82 USD |
+3.23
|
$6.66B 925.6M USD | $7.11M 989.27K USD | $12.45 1.73 USD | $13.12 1.82 USD | $6.66B 925.6M USD | 21.45 | $0.61 0.08 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $21.77 3.03 USD |
+6.25
|
$6.54B 909.89M USD | $2.58M 358.75K USD | $20.38 2.83 USD | $21.79 3.03 USD | $6.54B 909.89M USD | 0 | -$0.27 -0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.99 0.83 USD |
+3.28
|
$6.53B 907.52M USD | $13.91M 1.93M USD | $5.71 0.79 USD | $6 0.83 USD | $6.53B 907.52M USD | 26.04 | $0.23 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.61 0.5 USD |
+5.56
|
$6.52B 906.22M USD | $22.34M 3.11M USD | $3.4 0.47 USD | $3.63 0.5 USD | $6.52B 906.22M USD | 120.33 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||