Página de resultados 3 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.79 1.15 USD |
-4.06
|
CN¥19.46B 2.87B USD | CN¥233.37M 34.43M USD | CN¥7.60 1.12 USD | CN¥8.03 1.18 USD | CN¥19.46B 2.87B USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.59 3.04 USD |
-0.44
|
CN¥19.45B 2.87B USD | CN¥112.05M 16.53M USD | CN¥19.51 2.88 USD | CN¥21.44 3.16 USD | CN¥19.45B 2.87B USD | 147.07 | CN¥0.14 0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.35 2.26 USD |
-6.86
|
CN¥19.28B 2.84B USD | CN¥37.59M 5.55M USD | CN¥15.18 2.24 USD | CN¥16.22 2.39 USD | CN¥19.28B 2.84B USD | 42.63 | CN¥0.36 0.05 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.00 17.85 USD |
-1.87
|
CN¥19.23B 2.84B USD | CN¥6.06M 893.88K USD | CN¥119.70 17.66 USD | CN¥124.50 18.37 USD | CN¥19.23B 2.84B USD | 65.76 | CN¥1.84 0.27 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.23 2.54 USD |
-5.95
|
CN¥18.89B 2.79B USD | CN¥77.67M 11.46M USD | CN¥17.10 2.52 USD | CN¥17.99 2.65 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.01 8.41 USD |
-1.09
|
CN¥18.79B 2.77B USD | CN¥17.49M 2.58M USD | CN¥55.61 8.21 USD | CN¥58.88 8.69 USD | CN¥18.79B 2.77B USD | 76.01 | CN¥0.75 0.11 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.53 2.44 USD |
+6.65
|
CN¥18.76B 2.77B USD | CN¥114.44M 16.88M USD | CN¥15.36 2.27 USD | CN¥17.05 2.52 USD | CN¥18.76B 2.77B USD | 1653.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.95 2.8 USD |
-4.77
|
CN¥18.67B 2.75B USD | CN¥51.62M 7.62M USD | CN¥18.80 2.77 USD | CN¥19.79 2.92 USD | CN¥18.67B 2.75B USD | 105.27 | CN¥0.18 0.03 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥18.66B 2.75B USD | CN¥49.30M 7.27M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.23 3.87 USD |
-0.79
|
CN¥18.60B 2.74B USD | CN¥10.91M 1.61M USD | CN¥26.00 3.84 USD | CN¥26.57 3.92 USD | CN¥18.60B 2.74B USD | 84.61 | CN¥0.31 0.05 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.17 0.47 USD |
-3.06
|
CN¥18.55B 2.74B USD | CN¥204.40M 30.16M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.81 3.07 USD |
-5.75
|
CN¥18.47B 2.73B USD | CN¥175.82M 25.94M USD | CN¥20.46 3.02 USD | CN¥22.80 3.36 USD | CN¥18.47B 2.73B USD | 61.20 | CN¥0.34 0.05 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥120.21 17.74 USD |
+10
|
CN¥18.36B 2.71B USD | CN¥5.94M 875.69K USD | CN¥110.00 16.23 USD | CN¥120.21 17.74 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥47.04 6.94 USD |
+7.5
|
CN¥18.15B 2.68B USD | CN¥64.30M 9.49M USD | CN¥43.11 6.36 USD | CN¥48.14 7.1 USD | CN¥18.15B 2.68B USD | 261.33 | CN¥0.18 0.03 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.00 4.87 USD |
-0.06
|
CN¥17.92B 2.64B USD | CN¥10.62M 1.57M USD | CN¥32.20 4.75 USD | CN¥33.23 4.9 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.36 6.84 USD |
+1.44
|
CN¥17.88B 2.64B USD | CN¥56.40M 8.32M USD | CN¥42.44 6.26 USD | CN¥48.22 7.11 USD | CN¥17.88B 2.64B USD | 165.57 | CN¥0.28 0.04 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥43.80 6.46 USD |
-1.99
|
CN¥17.80B 2.63B USD | CN¥4.19M 618.87K USD | CN¥43.00 6.34 USD | CN¥44.48 6.56 USD | CN¥17.80B 2.63B USD | 121.66 | CN¥0.36 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.50 0.96 USD |
-7.28
|
CN¥17.63B 2.6B USD | CN¥157.47M 23.23M USD | CN¥6.46 0.95 USD | CN¥6.90 1.02 USD | CN¥17.63B 2.6B USD | 72.22 | CN¥0.09 0.01 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.33 2.56 USD |
-3.62
|
CN¥17.56B 2.59B USD | CN¥21.87M 3.23M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥17.56B 2.59B USD | 17.68 | CN¥0.98 0.14 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.40 1.09 USD |
-6.45
|
CN¥17.54B 2.59B USD | CN¥75.75M 11.18M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥17.54B 2.59B USD | 148.00 | CN¥0.05 0.007 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.84 2.48 USD |
-2.49
|
CN¥17.52B 2.59B USD | CN¥44.60M 6.58M USD | CN¥16.56 2.44 USD | CN¥17.18 2.53 USD | CN¥17.52B 2.59B USD | 73.21 | CN¥0.23 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥40.08 5.91 USD |
+2.95
|
CN¥17.50B 2.58B USD | CN¥15.39M 2.27M USD | CN¥39.00 5.75 USD | CN¥43.22 6.38 USD | CN¥17.50B 2.58B USD | 801.60 | CN¥0.05 0.007 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.01 8.12 USD |
+10
|
CN¥17.46B 2.58B USD | CN¥7.92M 1.17M USD | CN¥49.11 7.25 USD | CN¥55.01 8.12 USD | CN¥17.46B 2.58B USD | 80.89 | CN¥0.68 0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥24.70 3.64 USD |
-5.26
|
CN¥17.45B 2.58B USD | CN¥51.49M 7.6M USD | CN¥24.45 3.61 USD | CN¥25.90 3.82 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.40 2.86 USD |
-5.32
|
CN¥17.45B 2.57B USD | CN¥16.35M 2.41M USD | CN¥19.31 2.85 USD | CN¥20.49 3.02 USD | CN¥17.45B 2.57B USD | 64.66 | CN¥0.30 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.90 — |
-1.43
|
$2.57B — | $1.35M — | $0.88 — | $0.90 — | $2.57B — | 14.91 | $0.06 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥17.20B 2.54B USD | CN¥206.17M 30.42M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥17.20B 2.54B USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.97 2.21 USD |
-3.85
|
CN¥17.20B 2.54B USD | CN¥111.09M 16.39M USD | CN¥14.78 2.18 USD | CN¥15.68 2.31 USD | CN¥17.20B 2.54B USD | 65.08 | CN¥0.23 0.03 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.03 2.07 USD |
-3.24
|
CN¥17.06B 2.52B USD | CN¥180.59M 26.65M USD | CN¥13.58 2 USD | CN¥14.43 2.13 USD | CN¥17.06B 2.52B USD | 175.37 | CN¥0.08 0.01 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥21.83 3.22 USD |
-2.54
|
CN¥16.95B 2.5B USD | CN¥20.55M 3.03M USD | CN¥21.65 3.19 USD | CN¥22.43 3.31 USD | CN¥16.95B 2.5B USD | 10.15 | CN¥2.15 0.32 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥99.55 14.69 USD |
+10.11
|
CN¥16.95B 2.5B USD | CN¥13.89M 2.05M USD | CN¥90.07 13.29 USD | CN¥103.00 15.2 USD | CN¥16.95B 2.5B USD | 171.63 | CN¥0.58 0.09 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.28 1.37 USD |
+2.65
|
CN¥16.88B 2.49B USD | CN¥64.10M 9.46M USD | CN¥8.80 1.3 USD | CN¥9.30 1.37 USD | CN¥16.88B 2.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.58 9.53 USD |
+2.04
|
CN¥16.77B 2.47B USD | CN¥27.58M 4.07M USD | CN¥61.16 9.02 USD | CN¥65.20 9.62 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥52.91 7.81 USD |
-2.72
|
CN¥16.68B 2.46B USD | CN¥9.33M 1.38M USD | CN¥51.57 7.61 USD | CN¥54.45 8.03 USD | CN¥16.68B 2.46B USD | 43.01 | CN¥1.23 0.18 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.65 2.16 USD |
-7.16
|
CN¥16.68B 2.46B USD | CN¥87.29M 12.88M USD | CN¥14.51 2.14 USD | CN¥15.57 2.3 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥16.55B 2.44B USD | CN¥12.52M 1.85M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥16.55B 2.44B USD | 18.41 | CN¥0.29 0.04 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.90 3.53 USD |
-3.51
|
CN¥16.31B 2.41B USD | CN¥6.35M 936.52K USD | CN¥23.79 3.51 USD | CN¥24.76 3.65 USD | CN¥16.31B 2.41B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.08 3.11 USD |
-1.03
|
CN¥16.27B 2.4B USD | CN¥12.32M 1.82M USD | CN¥20.55 3.03 USD | CN¥21.66 3.2 USD | CN¥16.27B 2.4B USD | 26.68 | CN¥0.79 0.12 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.91 7.95 USD |
+2.02
|
CN¥16.15B 2.38B USD | CN¥13.21M 1.95M USD | CN¥51.66 7.62 USD | CN¥55.48 8.19 USD | CN¥16.15B 2.38B USD | 47.28 | CN¥1.14 0.17 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.10 3.26 USD |
+0.73
|
CN¥15.86B 2.34B USD | CN¥9.39M 1.39M USD | CN¥21.20 3.13 USD | CN¥22.34 3.3 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥156.00 23.02 USD |
+2.72
|
CN¥15.86B 2.34B USD | CN¥2.23M 329.07K USD | CN¥148.88 21.97 USD | CN¥156.48 23.09 USD | CN¥15.86B 2.34B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥34.58 5.1 USD |
-3.25
|
CN¥15.82B 2.33B USD | CN¥20.74M 3.06M USD | CN¥34.20 5.05 USD | CN¥35.51 5.24 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.38 5.81 USD |
-0.15
|
CN¥15.79B 2.33B USD | CN¥8.56M 1.26M USD | CN¥38.00 5.61 USD | CN¥40.22 5.93 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.89 1.9 USD |
-3.01
|
CN¥15.61B 2.3B USD | CN¥21.13M 3.12M USD | CN¥12.80 1.89 USD | CN¥13.29 1.96 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.43 -0.06 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.13 1.94 USD |
-2.31
|
CN¥15.55B 2.29B USD | CN¥13.11M 1.93M USD | CN¥13.03 1.92 USD | CN¥13.44 1.98 USD | CN¥15.55B 2.29B USD | 437.66 | CN¥0.03 0.004 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥80.14 11.82 USD |
-5.5
|
CN¥15.54B 2.29B USD | CN¥14.23M 2.1M USD | CN¥78.80 11.63 USD | CN¥83.96 12.39 USD | CN¥15.54B 2.29B USD | 53.78 | CN¥1.49 0.22 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥66.70 9.84 USD |
-2.91
|
CN¥15.41B 2.27B USD | CN¥17.28M 2.55M USD | CN¥64.96 9.58 USD | CN¥69.40 10.24 USD | CN¥15.41B 2.27B USD | 53.79 | CN¥1.24 0.18 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.67 2.61 USD |
-2.97
|
CN¥15.34B 2.26B USD | CN¥72.48M 10.69M USD | CN¥17.26 2.55 USD | CN¥18.75 2.77 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.72 3.5 USD |
+10.02
|
CN¥15.31B 2.26B USD | CN¥52.29M 7.71M USD | CN¥21.11 3.11 USD | CN¥23.72 3.5 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.56 3.33 USD |
+3.92
|
CN¥15.30B 2.26B USD | CN¥51.21M 7.56M USD | CN¥21.52 3.18 USD | CN¥22.98 3.39 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥124.12 18.31 USD |
-3.03
|
CN¥15.17B 2.24B USD | CN¥1.93M 284.14K USD | CN¥122.70 18.1 USD | CN¥128.80 19 USD | CN¥15.17B 2.24B USD | 79.56 | CN¥1.56 0.23 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.67 2.75 USD |
-2.51
|
CN¥15.11B 2.23B USD | CN¥14.45M 2.13M USD | CN¥18.50 2.73 USD | CN¥19.48 2.87 USD | CN¥15.11B 2.23B USD | 51.86 | CN¥0.36 0.05 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-11.02
|
CN¥15.05B 2.22B USD | CN¥355.84M 52.5M USD | CN¥5.60 0.83 USD | CN¥6.40 0.94 USD | CN¥15.05B 2.22B USD | 94.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.28 9.48 USD |
-2.61
|
CN¥14.99B 2.21B USD | CN¥3.42M 504.73K USD | CN¥63.79 9.41 USD | CN¥67.15 9.91 USD | CN¥14.99B 2.21B USD | 49.44 | CN¥1.30 0.19 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.02 1.92 USD |
-3.48
|
CN¥14.84B 2.19B USD | CN¥44.24M 6.53M USD | CN¥12.71 1.88 USD | CN¥13.28 1.96 USD | CN¥14.84B 2.19B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.44 0.66 USD |
-5.73
|
CN¥14.80B 2.18B USD | CN¥31.03M 4.58M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.74 4.83 USD |
-0.37
|
CN¥14.76B 2.18B USD | CN¥20.85M 3.08M USD | CN¥31.91 4.71 USD | CN¥33.94 5.01 USD | CN¥14.76B 2.18B USD | 33.07 | CN¥0.99 0.15 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥178.00 26.26 USD |
+11.25
|
CN¥14.67B 2.16B USD | CN¥8.57M 1.26M USD | CN¥160.00 23.61 USD | CN¥187.00 27.59 USD | CN¥14.67B 2.16B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.85 1.31 USD |
-3.59
|
CN¥14.62B 2.16B USD | CN¥31.03M 4.58M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥14.62B 2.16B USD | 35.39 | CN¥0.25 0.04 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥119.80 17.68 USD |
-2.01
|
CN¥14.51B 2.14B USD | CN¥2.95M 435.38K USD | CN¥116.86 17.24 USD | CN¥122.89 18.13 USD | CN¥14.51B 2.14B USD | 121.01 | CN¥0.99 0.15 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.96 2.95 USD |
-4.36
|
CN¥14.38B 2.12B USD | CN¥13.63M 2.01M USD | CN¥19.76 2.92 USD | CN¥20.94 3.09 USD | CN¥14.38B 2.12B USD | 10.84 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.66 5.26 USD |
-6.06
|
CN¥14.31B 2.11B USD | CN¥9.68M 1.43M USD | CN¥35.22 5.2 USD | CN¥37.76 5.57 USD | CN¥14.31B 2.11B USD | 54.86 | CN¥0.65 0.1 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥45.56 6.72 USD |
-0.31
|
CN¥14.02B 2.07B USD | CN¥23.33M 3.44M USD | CN¥44.01 6.49 USD | CN¥45.69 6.74 USD | CN¥14.02B 2.07B USD | 42.57 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥109.50 16.16 USD |
-2.93
|
CN¥14.01B 2.07B USD | CN¥3.08M 454.89K USD | CN¥106.18 15.67 USD | CN¥116.10 17.13 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.98 2.06 USD |
+7.04
|
CN¥13.96B 2.06B USD | CN¥77.57M 11.45M USD | CN¥12.25 1.81 USD | CN¥13.99 2.06 USD | CN¥13.96B 2.06B USD | 35.84 | CN¥0.39 0.06 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥34.80 5.13 USD |
+2.26
|
CN¥13.92B 2.05B USD | CN¥7.71M 1.14M USD | CN¥33.47 4.94 USD | CN¥35.00 5.16 USD | CN¥13.92B 2.05B USD | 145.00 | CN¥0.24 0.04 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.23 1.36 USD |
-2.94
|
CN¥13.70B 2.02B USD | CN¥46.12M 6.81M USD | CN¥9.14 1.35 USD | CN¥9.54 1.41 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥13.66B 2.02B USD | CN¥100.84M 14.88M USD | CN¥14.18 2.09 USD | CN¥16.16 2.38 USD | CN¥13.66B 2.02B USD | 404.00 | CN¥0.04 0.005 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.87 2.64 USD |
-4.9
|
CN¥13.59B 2.01B USD | CN¥28.97M 4.27M USD | CN¥17.75 2.62 USD | CN¥18.77 2.77 USD | CN¥13.59B 2.01B USD | 33.09 | CN¥0.54 0.08 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥57.81 8.53 USD |
-0.4
|
CN¥13.46B 1.99B USD | CN¥6.62M 977K USD | CN¥56.71 8.37 USD | CN¥58.86 8.68 USD | CN¥13.46B 1.99B USD | 61.50 | CN¥0.94 0.14 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.78 2.77 USD |
-1.52
|
CN¥13.35B 1.97B USD | CN¥6.51M 959.79K USD | CN¥18.47 2.73 USD | CN¥19.00 2.8 USD | CN¥13.35B 1.97B USD | 117.37 | CN¥0.16 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥13.29B 1.96B USD | CN¥50.16M 7.4M USD | CN¥9.82 1.45 USD | CN¥10.14 1.5 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.29 4.76 USD |
+0.75
|
CN¥13.28B 1.96B USD | CN¥3.57M 527.2K USD | CN¥31.03 4.58 USD | CN¥32.51 4.8 USD | CN¥13.28B 1.96B USD | 48.19 | CN¥0.67 0.1 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.48 2.87 USD |
+0.05
|
CN¥13.26B 1.96B USD | CN¥11.99M 1.77M USD | CN¥18.92 2.79 USD | CN¥19.59 2.89 USD | CN¥13.26B 1.96B USD | 487.00 | CN¥0.04 0.005 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.09 2.23 USD |
-5.51
|
CN¥13.18B 1.95B USD | CN¥22.44M 3.31M USD | CN¥14.91 2.2 USD | CN¥15.95 2.35 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥117.96 17.4 USD |
+0.25
|
CN¥13.09B 1.93B USD | CN¥1.48M 217.76K USD | CN¥115.00 16.97 USD | CN¥121.00 17.85 USD | CN¥13.09B 1.93B USD | 62.41 | CN¥1.89 0.28 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.12 2.67 USD |
-1.58
|
CN¥13.07B 1.93B USD | CN¥25.38M 3.75M USD | CN¥17.77 2.62 USD | CN¥18.39 2.71 USD | CN¥13.07B 1.93B USD | 1812.00 | CN¥0.01 0.001 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.68 5.85 USD |
-5.79
|
CN¥12.99B 1.92B USD | CN¥15.98M 2.36M USD | CN¥39.56 5.84 USD | CN¥41.96 6.19 USD | CN¥12.99B 1.92B USD | 76.30 | CN¥0.52 0.08 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥84.30 12.44 USD |
-1.48
|
CN¥12.89B 1.9B USD | CN¥6.14M 906.67K USD | CN¥83.32 12.29 USD | CN¥87.68 12.94 USD | CN¥12.89B 1.9B USD | 191.59 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.04 1.33 USD |
+1.69
|
CN¥12.81B 1.89B USD | CN¥75.19M 11.09M USD | CN¥8.57 1.26 USD | CN¥9.07 1.34 USD | CN¥12.81B 1.89B USD | 43.04 | CN¥0.21 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.54 5.1 USD |
+2.22
|
CN¥12.79B 1.89B USD | CN¥16.07M 2.37M USD | CN¥33.36 4.92 USD | CN¥35.00 5.16 USD | CN¥12.79B 1.89B USD | 230.26 | CN¥0.15 0.02 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.87 1.01 USD |
-2.69
|
CN¥12.73B 1.88B USD | CN¥14.75M 2.18M USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥27.65 4.08 USD |
-1.71
|
CN¥12.72B 1.88B USD | CN¥31.35M 4.63M USD | CN¥27.13 4 USD | CN¥28.41 4.19 USD | CN¥12.72B 1.88B USD | 212.69 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.51 3.03 USD |
-4.02
|
CN¥12.61B 1.86B USD | CN¥32.32M 4.77M USD | CN¥20.00 2.95 USD | CN¥21.17 3.12 USD | CN¥12.61B 1.86B USD | 136.73 | CN¥0.15 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.66 9.25 USD |
-1.59
|
CN¥12.56B 1.85B USD | CN¥16.47M 2.43M USD | CN¥61.14 9.02 USD | CN¥63.58 9.38 USD | CN¥12.56B 1.85B USD | 102.72 | CN¥0.61 0.09 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥51.88 7.65 USD |
+2.55
|
CN¥12.45B 1.84B USD | CN¥6.77M 999.44K USD | CN¥50.07 7.39 USD | CN¥52.90 7.81 USD | CN¥12.45B 1.84B USD | 126.53 | CN¥0.41 0.06 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.26 2.69 USD |
-3.84
|
CN¥12.42B 1.83B USD | CN¥15.05M 2.22M USD | CN¥18.13 2.68 USD | CN¥18.75 2.77 USD | CN¥12.42B 1.83B USD | 41.50 | CN¥0.44 0.06 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.03 6.05 USD |
-6.02
|
CN¥12.39B 1.83B USD | CN¥12.47M 1.84M USD | CN¥40.52 5.98 USD | CN¥43.00 6.34 USD | CN¥12.39B 1.83B USD | 75.98 | CN¥0.54 0.08 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.90 5 USD |
+0.03
|
CN¥12.36B 1.82B USD | CN¥18.96M 2.8M USD | CN¥32.49 4.79 USD | CN¥34.60 5.11 USD | CN¥12.36B 1.82B USD | 211.87 | CN¥0.16 0.02 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.41 1.39 USD |
+1.18
|
CN¥12.27B 1.81B USD | CN¥78.23M 11.54M USD | CN¥9.07 1.34 USD | CN¥9.61 1.42 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥30.59 4.51 USD |
-2.02
|
CN¥12.20B 1.8B USD | CN¥21.79M 3.21M USD | CN¥29.50 4.35 USD | CN¥31.88 4.7 USD | CN¥12.20B 1.8B USD | 46.34 | CN¥0.66 0.1 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.19 3.42 USD |
+7.61
|
CN¥12.12B 1.79B USD | CN¥55.99M 8.26M USD | CN¥21.81 3.22 USD | CN¥24.41 3.6 USD | CN¥12.12B 1.79B USD | 48.31 | CN¥0.48 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.91 1.76 USD |
-0.42
|
CN¥12.10B 1.79B USD | CN¥11.89M 1.75M USD | CN¥11.74 1.73 USD | CN¥12.02 1.77 USD | CN¥12.10B 1.79B USD | 24.81 | CN¥0.48 0.07 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.89 1.75 USD |
-2.22
|
CN¥12.08B 1.78B USD | CN¥16.43M 2.42M USD | CN¥11.76 1.74 USD | CN¥12.15 1.79 USD | CN¥12.08B 1.78B USD | 69.94 | CN¥0.17 0.03 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.38 2.12 USD |
-4.52
|
CN¥11.95B 1.76B USD | CN¥9.93M 1.47M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥11.95B 1.76B USD | 53.25 | CN¥0.27 0.04 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.04 1.63 USD |
-4.33
|
CN¥11.90B 1.76B USD | CN¥23.76M 3.51M USD | CN¥10.93 1.61 USD | CN¥11.52 1.7 USD | CN¥11.90B 1.76B USD | 220.80 | CN¥0.05 0.007 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.41 1.68 USD |
-4.84
|
CN¥11.88B 1.75B USD | CN¥20.50M 3.02M USD | CN¥11.23 1.66 USD | CN¥11.99 1.77 USD | CN¥11.88B 1.75B USD | 38.03 | CN¥0.30 0.04 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.51 1.4 USD |
-4.61
|
CN¥11.86B 1.75B USD | CN¥23.64M 3.49M USD | CN¥9.41 1.39 USD | CN¥9.97 1.47 USD | CN¥11.86B 1.75B USD | 55.94 | CN¥0.17 0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.11 3.26 USD |
-1.73
|
CN¥11.73B 1.73B USD | CN¥17.16M 2.53M USD | CN¥21.65 3.19 USD | CN¥22.47 3.32 USD | CN¥11.73B 1.73B USD | 170.07 | CN¥0.13 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.97 2.21 USD |
-1.71
|
CN¥11.72B 1.73B USD | CN¥30.19M 4.45M USD | CN¥14.83 2.19 USD | CN¥15.35 2.26 USD | CN¥11.72B 1.73B USD | 59.88 | CN¥0.25 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||