Pagina di risultati 3 per Paese: Cina Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (736)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (263)
- Shenzhen (473)
Tecnologia (736)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.74 2.74 USD |
-1.6
|
CN¥17.25B 2.4B USD | CN¥14.41M 2M USD | CN¥19.71 2.74 USD | CN¥20.13 2.8 USD | CN¥17.25B 2.4B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥6.23 0.87 USD |
+0.81
|
CN¥17.23B 2.4B USD | CN¥280.27M 38.97M USD | CN¥6.04 0.84 USD | CN¥6.48 0.9 USD | CN¥17.23B 2.4B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.40 4.51 USD |
-1.82
|
CN¥17.19B 2.39B USD | CN¥13.42M 1.87M USD | CN¥32.37 4.5 USD | CN¥32.98 4.59 USD | CN¥17.19B 2.39B USD | 202.50 | CN¥0.16 0.02 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.70 5.8 USD |
+1.21
|
CN¥17.17B 2.39B USD | CN¥7.20M 1M USD | CN¥40.94 5.69 USD | CN¥42.42 5.9 USD | CN¥17.17B 2.39B USD | 49.64 | CN¥0.84 0.12 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.17 2.8 USD |
-0.88
|
CN¥17.07B 2.37B USD | CN¥8.34M 1.16M USD | CN¥20.16 2.8 USD | CN¥20.38 2.83 USD | CN¥17.07B 2.37B USD | 61.12 | CN¥0.33 0.05 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.78 1.5 USD |
-0.55
|
CN¥17.03B 2.37B USD | CN¥11.22M 1.56M USD | CN¥10.72 1.49 USD | CN¥10.86 1.51 USD | CN¥17.03B 2.37B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.24 4.07 USD |
+0.83
|
CN¥17.01B 2.37B USD | CN¥10.75M 1.49M USD | CN¥28.81 4.01 USD | CN¥29.58 4.11 USD | CN¥17.01B 2.37B USD | 49.55 | CN¥0.59 0.08 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥21.79 3.03 USD |
-2.02
|
CN¥16.92B 2.35B USD | CN¥8.86M 1.23M USD | CN¥21.79 3.03 USD | CN¥22.19 3.09 USD | CN¥16.92B 2.35B USD | 94.73 | CN¥0.23 0.03 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.57 1.89 USD |
+1.04
|
CN¥16.92B 2.35B USD | CN¥12.50M 1.74M USD | CN¥13.38 1.86 USD | CN¥13.60 1.89 USD | CN¥16.92B 2.35B USD | 30.15 | CN¥0.45 0.06 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥128.37 17.85 USD |
+1.93
|
CN¥16.91B 2.35B USD | CN¥4.31M 599.8K USD | CN¥124.30 17.28 USD | CN¥129.53 18.01 USD | CN¥16.91B 2.35B USD | 82.28 | CN¥1.56 0.22 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥71.81 9.98 USD |
+3.32
|
CN¥16.86B 2.34B USD | CN¥4.34M 603.88K USD | CN¥68.80 9.57 USD | CN¥72.70 10.11 USD | CN¥16.86B 2.34B USD | 107.17 | CN¥0.67 0.09 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.22 2.39 USD |
-1.71
|
CN¥16.80B 2.34B USD | CN¥21.82M 3.03M USD | CN¥17.22 2.39 USD | CN¥17.57 2.44 USD | CN¥16.80B 2.34B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥51.19 7.12 USD |
-1.8
|
CN¥16.76B 2.33B USD | CN¥11.03M 1.53M USD | CN¥51.11 7.11 USD | CN¥52.30 7.27 USD | CN¥16.76B 2.33B USD | 204.75 | CN¥0.25 0.03 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.53 2.99 USD |
-0.46
|
CN¥16.62B 2.31B USD | CN¥10.30M 1.43M USD | CN¥21.30 2.96 USD | CN¥21.68 3.01 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.91 1.1 USD |
-1.25
|
CN¥16.54B 2.3B USD | CN¥29.64M 4.12M USD | CN¥7.87 1.09 USD | CN¥7.97 1.11 USD | CN¥16.54B 2.3B USD | 28.25 | CN¥0.28 0.04 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥15.29 2.13 USD |
-0.78
|
CN¥16.49B 2.29B USD | CN¥6.65M 924.28K USD | CN¥15.26 2.12 USD | CN¥15.55 2.16 USD | CN¥16.49B 2.29B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.20 2.25 USD |
-0.18
|
CN¥16.46B 2.29B USD | CN¥13.19M 1.83M USD | CN¥16.11 2.24 USD | CN¥16.48 2.29 USD | CN¥16.46B 2.29B USD | 95.29 | CN¥0.17 0.02 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.97 2.64 USD |
-0.63
|
CN¥16.46B 2.29B USD | CN¥3.76M 523K USD | CN¥18.97 2.64 USD | CN¥19.19 2.67 USD | CN¥16.46B 2.29B USD | 49.92 | CN¥0.38 0.05 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.40 2.7 USD |
-1.07
|
CN¥16.12B 2.24B USD | CN¥4.06M 564.25K USD | CN¥19.39 2.7 USD | CN¥19.64 2.73 USD | CN¥16.12B 2.24B USD | 66.89 | CN¥0.29 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.19 1.83 USD |
-2.3
|
CN¥16.04B 2.23B USD | CN¥15.63M 2.17M USD | CN¥13.16 1.83 USD | CN¥13.38 1.86 USD | CN¥16.04B 2.23B USD | 109.91 | CN¥0.12 0.02 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.72 0.38 USD |
-1.45
|
CN¥15.91B 2.21B USD | CN¥342.48M 47.62M USD | CN¥2.70 0.38 USD | CN¥2.80 0.39 USD | CN¥15.91B 2.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.75 2.61 USD |
+1.13
|
CN¥15.86B 2.2B USD | CN¥19.91M 2.77M USD | CN¥18.40 2.56 USD | CN¥19.20 2.67 USD | CN¥15.86B 2.2B USD | 98.68 | CN¥0.19 0.03 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥82.77 11.51 USD |
-5.16
|
CN¥15.84B 2.2B USD | CN¥13.51M 1.88M USD | CN¥80.11 11.14 USD | CN¥83.88 11.66 USD | CN¥15.84B 2.2B USD | 435.63 | CN¥0.19 0.03 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥30.12 4.19 USD |
-7.1
|
CN¥15.81B 2.2B USD | CN¥106.84M 14.85M USD | CN¥29.51 4.1 USD | CN¥33.00 4.59 USD | CN¥15.81B 2.2B USD | 1004.00 | CN¥0.03 0.004 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.69 4.55 USD |
+2.51
|
CN¥15.55B 2.16B USD | CN¥14.52M 2.02M USD | CN¥31.90 4.44 USD | CN¥33.33 4.63 USD | CN¥15.55B 2.16B USD | 52.72 | CN¥0.62 0.09 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.46 4.93 USD |
-1.91
|
CN¥15.43B 2.15B USD | CN¥3.03M 421.24K USD | CN¥35.28 4.91 USD | CN¥36.06 5.01 USD | CN¥15.43B 2.15B USD | 3546.00 | CN¥0.01 0.001 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥19.77 2.75 USD |
+2.54
|
CN¥15.37B 2.14B USD | CN¥33.21M 4.62M USD | CN¥18.90 2.63 USD | CN¥20.16 2.8 USD | CN¥15.37B 2.14B USD | 58.14 | CN¥0.34 0.05 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥20.42 2.84 USD |
-4.13
|
CN¥15.34B 2.13B USD | CN¥83.05M 11.55M USD | CN¥20.18 2.81 USD | CN¥20.96 2.91 USD | CN¥15.34B 2.13B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.74 3.02 USD |
-1.09
|
CN¥15.31B 2.13B USD | CN¥4.48M 623.28K USD | CN¥21.68 3.01 USD | CN¥22.05 3.07 USD | CN¥15.31B 2.13B USD | 38.82 | CN¥0.56 0.08 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.09 0.85 USD |
-0.16
|
CN¥15.21B 2.12B USD | CN¥14.56M 2.02M USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥15.21B 2.12B USD | 40.60 | CN¥0.15 0.02 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥6.96 0.97 USD |
+3.87
|
CN¥15.16B 2.11B USD | CN¥584.58M 81.28M USD | CN¥6.61 0.92 USD | CN¥7.25 1.01 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥31.34 4.36 USD |
+2.25
|
CN¥15.12B 2.1B USD | CN¥32.61M 4.53M USD | CN¥30.36 4.22 USD | CN¥31.50 4.38 USD | CN¥15.12B 2.1B USD | 156.69 | CN¥0.20 0.03 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥13.28 1.85 USD |
+6.41
|
CN¥15.07B 2.1B USD | CN¥124.66M 17.33M USD | CN¥12.61 1.75 USD | CN¥13.73 1.91 USD | CN¥15.07B 2.1B USD | 442.66 | CN¥0.03 0.004 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.18 3.36 USD |
-0.45
|
CN¥15.07B 2.1B USD | CN¥2.21M 307.05K USD | CN¥24.15 3.36 USD | CN¥24.40 3.39 USD | CN¥15.07B 2.1B USD | 67.16 | CN¥0.36 0.05 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥167.70 23.32 USD |
+6.71
|
CN¥15.07B 2.1B USD | CN¥7.17M 996.74K USD | CN¥155.02 21.55 USD | CN¥169.13 23.52 USD | CN¥15.07B 2.1B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.95 2.22 USD |
+0.38
|
CN¥15.01B 2.09B USD | CN¥10.71M 1.49M USD | CN¥15.69 2.18 USD | CN¥16.04 2.23 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥26.40 3.67 USD |
+2.48
|
CN¥14.91B 2.07B USD | CN¥14.36M 2M USD | CN¥25.56 3.55 USD | CN¥26.64 3.7 USD | CN¥14.91B 2.07B USD | 110.00 | CN¥0.24 0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥36.41 5.06 USD |
+1.62
|
CN¥14.78B 2.05B USD | CN¥8.96M 1.25M USD | CN¥35.42 4.92 USD | CN¥36.78 5.11 USD | CN¥14.78B 2.05B USD | 47.28 | CN¥0.77 0.11 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥119.18 16.57 USD |
+0.51
|
CN¥14.57B 2.03B USD | CN¥568.91K 79.1K USD | CN¥118.18 16.43 USD | CN¥121.55 16.9 USD | CN¥14.57B 2.03B USD | 77.89 | CN¥1.53 0.21 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.46 0.76 USD |
-0.18
|
CN¥14.54B 2.02B USD | CN¥31.00M 4.31M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥14.54B 2.02B USD | 182.00 | CN¥0.03 0.004 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥14.46 2.01 USD |
+6.48
|
CN¥14.42B 2.01B USD | CN¥130.53M 18.15M USD | CN¥12.54 1.74 USD | CN¥14.94 2.08 USD | CN¥14.42B 2.01B USD | 289.19 | CN¥0.05 0.006 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.22 4.76 USD |
-0.81
|
CN¥14.21B 1.98B USD | CN¥4.20M 584.55K USD | CN¥34.17 4.75 USD | CN¥34.55 4.8 USD | CN¥14.21B 1.98B USD | 32.28 | CN¥1.06 0.15 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.23 2.12 USD |
-1.17
|
CN¥14.17B 1.97B USD | CN¥8.49M 1.18M USD | CN¥15.21 2.11 USD | CN¥15.44 2.15 USD | CN¥14.17B 1.97B USD | 101.53 | CN¥0.15 0.02 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.31 3.66 USD |
-0.08
|
CN¥13.87B 1.93B USD | CN¥2.94M 408.58K USD | CN¥26.15 3.64 USD | CN¥26.63 3.7 USD | CN¥13.87B 1.93B USD | 154.76 | CN¥0.17 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.30 1.29 USD |
-0.32
|
CN¥13.80B 1.92B USD | CN¥12.89M 1.79M USD | CN¥9.29 1.29 USD | CN¥9.45 1.31 USD | CN¥13.80B 1.92B USD | 62.00 | CN¥0.15 0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.63 0.92 USD |
+1.69
|
CN¥13.70B 1.91B USD | CN¥46.18M 6.42M USD | CN¥6.47 0.9 USD | CN¥6.75 0.94 USD | CN¥13.70B 1.91B USD | 110.50 | CN¥0.06 0.008 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥43.09 5.99 USD |
-1.84
|
CN¥13.67B 1.9B USD | CN¥3.08M 428.43K USD | CN¥43.08 5.99 USD | CN¥43.77 6.09 USD | CN¥13.67B 1.9B USD | 26.76 | CN¥1.61 0.22 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥173.07 24.06 USD |
+4.3
|
CN¥13.65B 1.9B USD | CN¥1.18M 163.62K USD | CN¥166.00 23.08 USD | CN¥176.76 24.58 USD | CN¥13.65B 1.9B USD | 206.03 | CN¥0.84 0.12 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥70.17 9.76 USD |
-1.17
|
CN¥13.57B 1.89B USD | CN¥5.64M 784.73K USD | CN¥70.15 9.75 USD | CN¥71.85 9.99 USD | CN¥13.57B 1.89B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥13.43 1.87 USD |
-1.18
|
CN¥13.53B 1.88B USD | CN¥77.27M 10.74M USD | CN¥13.32 1.85 USD | CN¥13.88 1.93 USD | CN¥13.53B 1.88B USD | 61.04 | CN¥0.22 0.03 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.83 1.64 USD |
-1
|
CN¥13.51B 1.88B USD | CN¥6.15M 855.52K USD | CN¥11.82 1.64 USD | CN¥11.97 1.66 USD | CN¥13.51B 1.88B USD | 131.44 | CN¥0.09 0.01 USD | ||
| Jones Tech PLC 300684.SZ | CN¥45.02 6.26 USD |
-0.4
|
CN¥13.48B 1.87B USD | CN¥9.21M 1.28M USD | CN¥44.68 6.21 USD | CN¥45.48 6.32 USD | CN¥13.48B 1.87B USD | 41.68 | CN¥1.08 0.15 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.29 0.87 USD |
-0.79
|
CN¥13.41B 1.87B USD | CN¥12.07M 1.68M USD | CN¥6.29 0.87 USD | CN¥6.36 0.88 USD | CN¥13.41B 1.87B USD | 48.38 | CN¥0.13 0.02 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.43 3.26 USD |
+0.21
|
CN¥13.31B 1.85B USD | CN¥12.05M 1.67M USD | CN¥22.96 3.19 USD | CN¥23.69 3.29 USD | CN¥13.31B 1.85B USD | 213.00 | CN¥0.11 0.02 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.56 0.2 USD |
+1.96
|
HK$14.41B 1.84B USD | HK$845.40K 108.09K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$14.41B 1.84B USD | 0 | -HK$1.22 -0.1 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.73 5.8 USD |
+3.81
|
CN¥13.24B 1.84B USD | CN¥6.30M 875.31K USD | CN¥39.95 5.55 USD | CN¥42.27 5.88 USD | CN¥13.24B 1.84B USD | 37.25 | CN¥1.12 0.16 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.13 1.13 USD |
+1.63
|
CN¥13.19B 1.83B USD | CN¥13.98M 1.94M USD | CN¥7.96 1.11 USD | CN¥8.18 1.14 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥50.01 6.95 USD |
+0.14
|
CN¥13.03B 1.81B USD | CN¥547.72K 76.16K USD | CN¥49.76 6.92 USD | CN¥50.35 7 USD | CN¥13.03B 1.81B USD | 60.25 | CN¥0.83 0.12 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-1.17
|
$1.81B — | $695.50K — | $0.42 — | $0.43 — | $1.81B — | 8.46 | $0.05 — | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.86 0.4 USD |
+0.7
|
CN¥12.95B 1.8B USD | CN¥130.08M 18.09M USD | CN¥2.81 0.39 USD | CN¥2.92 0.41 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.13 -0.01 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.06 7.38 USD |
-1.21
|
CN¥12.89B 1.79B USD | CN¥2.73M 379.26K USD | CN¥52.88 7.35 USD | CN¥54.18 7.53 USD | CN¥12.89B 1.79B USD | 1768.66 | CN¥0.03 0.004 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥10.42 1.45 USD |
+1.36
|
CN¥12.85B 1.79B USD | CN¥42.24M 5.87M USD | CN¥10.18 1.42 USD | CN¥10.48 1.46 USD | CN¥12.85B 1.79B USD | 521.00 | CN¥0.02 0.002 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.83 2.48 USD |
-0.28
|
CN¥12.85B 1.79B USD | CN¥14.01M 1.95M USD | CN¥17.73 2.47 USD | CN¥18.08 2.51 USD | CN¥12.85B 1.79B USD | 356.60 | CN¥0.05 0.006 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.85 0.54 USD |
-1.28
|
CN¥12.83B 1.78B USD | CN¥3.87M 538.66K USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥12.83B 1.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.15 0.99 USD |
-1.24
|
CN¥12.83B 1.78B USD | CN¥35.23M 4.9M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥12.83B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.30 0.74 USD |
+2.91
|
CN¥12.76B 1.77B USD | CN¥45.01M 6.26M USD | CN¥5.10 0.71 USD | CN¥5.43 0.76 USD | CN¥12.76B 1.77B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥53.16 7.39 USD |
-0.37
|
CN¥12.76B 1.77B USD | CN¥3.04M 422.49K USD | CN¥52.66 7.32 USD | CN¥53.76 7.47 USD | CN¥12.76B 1.77B USD | 212.63 | CN¥0.25 0.03 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥17.67 2.46 USD |
-2.43
|
CN¥12.72B 1.77B USD | CN¥6.81M 946.75K USD | CN¥17.67 2.46 USD | CN¥18.11 2.52 USD | CN¥12.72B 1.77B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.58 1.33 USD |
+7.76
|
CN¥12.62B 1.75B USD | CN¥465.62M 64.74M USD | CN¥8.65 1.2 USD | CN¥9.78 1.36 USD | CN¥12.62B 1.75B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.51 2.85 USD |
-0.29
|
CN¥12.61B 1.75B USD | CN¥8.54M 1.19M USD | CN¥20.45 2.84 USD | CN¥20.87 2.9 USD | CN¥12.61B 1.75B USD | 341.83 | CN¥0.06 0.008 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.47 2.71 USD |
-0.15
|
CN¥12.54B 1.74B USD | CN¥5.29M 735.95K USD | CN¥19.43 2.7 USD | CN¥19.82 2.76 USD | CN¥12.54B 1.74B USD | 77.87 | CN¥0.25 0.03 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.71 5.52 USD |
-1.24
|
CN¥12.52B 1.74B USD | CN¥1.28M 178.06K USD | CN¥39.70 5.52 USD | CN¥40.18 5.59 USD | CN¥12.52B 1.74B USD | 25.29 | CN¥1.57 0.22 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.92 1.24 USD |
-0.56
|
CN¥12.46B 1.73B USD | CN¥10.89M 1.51M USD | CN¥8.88 1.23 USD | CN¥9.00 1.25 USD | CN¥12.46B 1.73B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.21 2.95 USD |
-1.53
|
CN¥12.37B 1.72B USD | CN¥6.35M 882.84K USD | CN¥21.17 2.94 USD | CN¥21.54 2.99 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.71 1.91 USD |
-6.16
|
CN¥12.34B 1.72B USD | CN¥172.54M 23.99M USD | CN¥13.41 1.86 USD | CN¥14.75 2.05 USD | CN¥12.34B 1.72B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.19 2.95 USD |
-0.28
|
CN¥12.30B 1.71B USD | CN¥4.73M 657.05K USD | CN¥21.12 2.94 USD | CN¥21.35 2.97 USD | CN¥12.30B 1.71B USD | 66.21 | CN¥0.32 0.04 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.78 2.33 USD |
+3.71
|
CN¥12.22B 1.7B USD | CN¥35.51M 4.94M USD | CN¥15.97 2.22 USD | CN¥17.30 2.41 USD | CN¥12.22B 1.7B USD | 111.86 | CN¥0.15 0.02 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.42 3.81 USD |
-1.05
|
CN¥12.21B 1.7B USD | CN¥1.08M 150.27K USD | CN¥27.41 3.81 USD | CN¥27.75 3.86 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.67 -0.09 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥46.29 6.44 USD |
-3.06
|
CN¥12.12B 1.68B USD | CN¥9.78M 1.36M USD | CN¥45.93 6.39 USD | CN¥47.88 6.66 USD | CN¥12.12B 1.68B USD | 77.15 | CN¥0.60 0.08 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥29.19 4.06 USD |
+0.07
|
CN¥11.99B 1.67B USD | CN¥1.47M 204.64K USD | CN¥28.59 3.98 USD | CN¥29.41 4.09 USD | CN¥11.99B 1.67B USD | 42.92 | CN¥0.68 0.09 USD | ||
| Neusoft Corporation 600718.SS | CN¥10.03 1.39 USD |
-0.3
|
CN¥11.96B 1.66B USD | CN¥6.65M 924.1K USD | CN¥10.00 1.39 USD | CN¥10.12 1.41 USD | CN¥11.96B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.41 1.45 USD |
-2.53
|
CN¥11.87B 1.65B USD | CN¥22.15M 3.08M USD | CN¥10.37 1.44 USD | CN¥10.63 1.48 USD | CN¥11.87B 1.65B USD | 0 | -CN¥2.50 -0.3 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.21 1.56 USD |
+3.15
|
CN¥11.83B 1.64B USD | CN¥35.14M 4.89M USD | CN¥10.78 1.5 USD | CN¥11.21 1.56 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥43.52 6.05 USD |
+0.32
|
CN¥11.82B 1.64B USD | CN¥5.31M 737.72K USD | CN¥43.38 6.03 USD | CN¥44.35 6.17 USD | CN¥11.82B 1.64B USD | 75.03 | CN¥0.58 0.08 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.23 1.42 USD |
-0.29
|
CN¥11.81B 1.64B USD | CN¥11.13M 1.55M USD | CN¥10.18 1.42 USD | CN¥10.32 1.43 USD | CN¥11.81B 1.64B USD | 78.69 | CN¥0.13 0.02 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥69.52 9.67 USD |
-0.61
|
CN¥11.79B 1.64B USD | CN¥702.86K 97.73K USD | CN¥69.35 9.64 USD | CN¥70.41 9.79 USD | CN¥11.79B 1.64B USD | 869.00 | CN¥0.08 0.01 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥17.51 2.43 USD |
-5.2
|
CN¥11.68B 1.62B USD | CN¥134.98M 18.77M USD | CN¥16.68 2.32 USD | CN¥18.28 2.54 USD | CN¥11.68B 1.62B USD | 291.83 | CN¥0.06 0.008 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.19 6.56 USD |
-0.61
|
CN¥11.67B 1.62B USD | CN¥4.12M 572.64K USD | CN¥46.90 6.52 USD | CN¥47.85 6.65 USD | CN¥11.67B 1.62B USD | 94.37 | CN¥0.50 0.07 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.10 0.85 USD |
-0.65
|
CN¥11.65B 1.62B USD | CN¥11.88M 1.65M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥11.65B 1.62B USD | 38.12 | CN¥0.16 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.76 1.91 USD |
-1.64
|
CN¥11.63B 1.62B USD | CN¥22.41M 3.12M USD | CN¥13.72 1.91 USD | CN¥14.03 1.95 USD | CN¥11.63B 1.62B USD | 229.33 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.85 6.24 USD |
+0.22
|
CN¥11.49B 1.6B USD | CN¥2.90M 402.64K USD | CN¥44.50 6.19 USD | CN¥45.96 6.39 USD | CN¥11.49B 1.6B USD | 20.47 | CN¥2.19 0.3 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.08 1.4 USD |
-0.59
|
CN¥11.48B 1.6B USD | CN¥13.82M 1.92M USD | CN¥10.06 1.4 USD | CN¥10.24 1.42 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.43 1.59 USD |
+2.88
|
CN¥11.41B 1.59B USD | CN¥16.65M 2.31M USD | CN¥11.04 1.54 USD | CN¥11.54 1.6 USD | CN¥11.41B 1.59B USD | 25.97 | CN¥0.44 0.06 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥66.94 9.31 USD |
-1.01
|
CN¥11.40B 1.59B USD | CN¥8.01M 1.11M USD | CN¥65.26 9.07 USD | CN¥68.68 9.55 USD | CN¥11.40B 1.59B USD | 133.87 | CN¥0.50 0.07 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.66 1.2 USD |
-1.7
|
CN¥11.29B 1.57B USD | CN¥18.11M 2.52M USD | CN¥8.66 1.2 USD | CN¥8.84 1.23 USD | CN¥11.29B 1.57B USD | 173.19 | CN¥0.05 0.006 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥29.54 4.11 USD |
+0.68
|
CN¥11.26B 1.57B USD | CN¥10.70M 1.49M USD | CN¥29.21 4.06 USD | CN¥30.30 4.21 USD | CN¥11.26B 1.57B USD | 18.23 | CN¥1.62 0.23 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥24.95 3.47 USD |
-0.91
|
CN¥11.26B 1.57B USD | CN¥5.70M 792.84K USD | CN¥24.95 3.47 USD | CN¥25.40 3.53 USD | CN¥11.26B 1.57B USD | 48.92 | CN¥0.51 0.07 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.52 6.75 USD |
+1.13
|
CN¥11.21B 1.56B USD | CN¥3.90M 542.9K USD | CN¥47.63 6.62 USD | CN¥48.86 6.79 USD | CN¥11.21B 1.56B USD | 44.92 | CN¥1.08 0.15 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.59 1.75 USD |
-0.32
|
CN¥11.19B 1.56B USD | CN¥3.32M 461.53K USD | CN¥12.56 1.75 USD | CN¥12.67 1.76 USD | CN¥11.19B 1.56B USD | 26.78 | CN¥0.47 0.07 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.45 3.4 USD |
+0.87
|
CN¥11.16B 1.55B USD | CN¥9.31M 1.29M USD | CN¥24.24 3.37 USD | CN¥25.07 3.49 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.35 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||