Result Page 5 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.39 1.86 USD |
-3.39
|
$5.37B 746.82M USD | $8.29M 1.15M USD | $13.14 1.83 USD | $14.06 1.95 USD | $5.37B 746.82M USD | 23.49 | $0.57 0.08 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.57 1.75 USD |
-3.46
|
$5.36B 745.46M USD | $14.37M 2M USD | $12.18 1.69 USD | $13.14 1.83 USD | $5.36B 745.46M USD | 66.15 | $0.19 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.3 3.38 USD |
+5.19
|
$5.29B 735.64M USD | $7.04M 978.99K USD | $23.18 3.22 USD | $25.06 3.48 USD | $5.29B 735.64M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.04 1.95 USD |
-2.84
|
$5.27B 732.62M USD | $18.43M 2.56M USD | $13.5 1.88 USD | $14.7 2.04 USD | $5.27B 732.62M USD | 63.81 | $0.22 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.99 0.55 USD |
-1.24
|
$5.25B 730.64M USD | $32.74M 4.55M USD | $3.91 0.54 USD | $4.1 0.57 USD | $5.25B 730.64M USD | 0 | -$0.5 -0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.89 1.65 USD |
+2.77
|
$5.24B 728.23M USD | $36.92M 5.13M USD | $11.35 1.58 USD | $12.28 1.71 USD | $5.24B 728.23M USD | 0 | -$0.29 -0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $35.6 4.95 USD |
-2.47
|
$5.2B 723.37M USD | $9.75M 1.36M USD | $34.77 4.83 USD | $37.66 5.24 USD | $5.2B 723.37M USD | 48.76 | $0.73 0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.4 3.39 USD |
+2.87
|
$5.2B 723.09M USD | $6.39M 888.07K USD | $23.2 3.23 USD | $24.8 3.45 USD | $5.2B 723.09M USD | 0 | -$2 -0.2 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $13.88 1.93 USD |
-1.49
|
$5.16B 717.29M USD | $18.21M 2.53M USD | $13.34 1.85 USD | $14.19 1.97 USD | $5.16B 717.29M USD | 40.82 | $0.34 0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.17 1.55 USD |
+2.38
|
$5.14B 714.24M USD | $14.65M 2.04M USD | $10.9 1.52 USD | $11.71 1.63 USD | $5.14B 714.24M USD | 27.92 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.53 3.97 USD |
+3.75
|
$5.14B 714.04M USD | $3.39M 471.89K USD | $27.85 3.87 USD | $29.28 4.07 USD | $5.14B 714.04M USD | 167.82 | $0.17 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.02 0.56 USD |
-6.51
|
$5.13B 713.66M USD | $102.28M 14.22M USD | $3.87 0.54 USD | $4.25 0.59 USD | $5.13B 713.66M USD | 201.00 | $0.02 0.002 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.32 0.88 USD |
+4.12
|
$5.13B 713.43M USD | $29.12M 4.05M USD | $6.09 0.85 USD | $6.53 0.91 USD | $5.13B 713.43M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.95 1.11 USD |
-4.9
|
$5.13B 713.37M USD | $21.3M 2.96M USD | $7.72 1.07 USD | $8.35 1.16 USD | $5.13B 713.37M USD | 72.27 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.53 1.19 USD |
-4.05
|
$5.11B 710.72M USD | $11.28M 1.57M USD | $8.29 1.15 USD | $9.15 1.27 USD | $5.11B 710.72M USD | 0 | -$0.65 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.02 0.98 USD |
-8.83
|
$5.11B 710.59M USD | $21.55M 3M USD | $6.93 0.96 USD | $7.68 1.07 USD | $5.11B 710.59M USD | 351.00 | $0.02 0.002 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.05 1.54 USD |
-3.75
|
$5.1B 708.5M USD | $13.02M 1.81M USD | $10.74 1.49 USD | $11.54 1.6 USD | $5.1B 708.5M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.55 0.77 USD |
-1.25
|
$5.08B 706.35M USD | $34.1M 4.74M USD | $5.41 0.75 USD | $5.69 0.79 USD | $5.08B 706.35M USD | 0 | -$0.05 -0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.04 1.81 USD |
-5.71
|
$5.08B 705.89M USD | $18.22M 2.53M USD | $12.65 1.76 USD | $13.81 1.92 USD | $5.08B 705.89M USD | 44.96 | $0.29 0.04 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.69 1.21 USD |
-5.54
|
$5.04B 701.33M USD | $25.23M 3.51M USD | $8.4 1.17 USD | $9.2 1.28 USD | $5.04B 701.33M USD | 27.15 | $0.32 0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $12.05 1.68 USD |
+3.34
|
$5.04B 700.42M USD | $14.02M 1.95M USD | $11.66 1.62 USD | $12.59 1.75 USD | $5.04B 700.42M USD | 0 | -$0.2 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.25 0.87 USD |
+3.99
|
$5B 694.62M USD | $25.62M 3.56M USD | $6.1 0.85 USD | $6.49 0.9 USD | $5B 694.62M USD | 0 | -$0.98 -0.1 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.84M 533.41K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $17.5 2.43 USD |
-9.98
|
$4.95B 688.32M USD | $10.61M 1.48M USD | $17.5 2.43 USD | $19.35 2.69 USD | $4.95B 688.32M USD | 134.61 | $0.13 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $35.78 4.97 USD |
+3.59
|
$4.95B 688.14M USD | $5.72M 796K USD | $34.48 4.79 USD | $36.86 5.13 USD | $4.95B 688.14M USD | 47.70 | $0.75 0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.63 0.92 USD |
-3.49
|
$4.91B 682.51M USD | $22.37M 3.11M USD | $6.41 0.89 USD | $6.94 0.96 USD | $4.91B 682.51M USD | 11.83 | $0.56 0.08 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.55 0.77 USD |
+3.16
|
$4.89B 680.37M USD | $34.63M 4.82M USD | $5.38 0.75 USD | $5.72 0.8 USD | $4.89B 680.37M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.34 1.85 USD |
-4.17
|
$4.89B 679.84M USD | $25.47M 3.54M USD | $12.84 1.79 USD | $14.15 1.97 USD | $4.89B 679.84M USD | 0 | -$0.17 -0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.48 1.46 USD |
+3.15
|
$4.88B 678.67M USD | $19.1M 2.66M USD | $10.2 1.42 USD | $10.83 1.51 USD | $4.88B 678.67M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.63 0.78 USD |
-2.93
|
$4.87B 676.86M USD | $37.87M 5.27M USD | $5.34 0.74 USD | $5.86 0.81 USD | $4.87B 676.86M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $20.17 2.8 USD |
-10
|
$4.84B 673.06M USD | $15.12M 2.1M USD | $20.17 2.8 USD | $22.14 3.08 USD | $4.84B 673.06M USD | 21.01 | $0.96 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $52.76 7.34 USD |
+5.77
|
$4.82B 670.79M USD | $2.26M 314.53K USD | $50.87 7.07 USD | $53.83 7.48 USD | $4.82B 670.79M USD | 527.60 | $0.1 0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.63 2.45 USD |
-3.92
|
$4.82B 669.93M USD | $8.09M 1.13M USD | $17.04 2.37 USD | $18.6 2.59 USD | $4.82B 669.93M USD | 0 | -$1.88 -0.2 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.82 0.95 USD |
-8.82
|
$4.81B 669.42M USD | $25.72M 3.58M USD | $6.73 0.94 USD | $7.36 1.02 USD | $4.81B 669.42M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.7 0.51 USD |
-3.14
|
$4.81B 668.8M USD | $21.06M 2.93M USD | $3.59 0.5 USD | $3.86 0.54 USD | $4.81B 668.8M USD | 370.00 | $0.01 0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.04 0.98 USD |
-3.43
|
$4.77B 663.87M USD | $27.47M 3.82M USD | $6.84 0.95 USD | $7.32 1.02 USD | $4.77B 663.87M USD | 704.00 | $0.01 0.001 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.3 0.74 USD |
-5.02
|
$4.77B 663.49M USD | $11.05M 1.54M USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.77B 663.49M USD | 0 | -$0.28 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.71 1.07 USD |
-6.77
|
$4.77B 663.02M USD | $38.6M 5.37M USD | $7.5 1.04 USD | $8.14 1.13 USD | $4.77B 663.02M USD | 64.25 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.98 1.53 USD |
+4.37
|
$4.72B 656.55M USD | $30.54M 4.25M USD | $10.5 1.46 USD | $11.21 1.56 USD | $4.72B 656.55M USD | 52.28 | $0.21 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.19 0.58 USD |
-4.77
|
$4.72B 656.25M USD | $47.37M 6.59M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.72B 656.25M USD | 23.27 | $0.18 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $18.93 2.63 USD |
+7.01
|
$4.72B 655.84M USD | $8.29M 1.15M USD | $18.16 2.53 USD | $19.17 2.67 USD | $4.72B 655.84M USD | 63.10 | $0.3 0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $10.4 1.45 USD |
+3.59
|
$4.71B 655.53M USD | $12.41M 1.73M USD | $10.06 1.4 USD | $10.64 1.48 USD | $4.71B 655.53M USD | 15.75 | $0.66 0.09 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.77 2.75 USD |
-9.85
|
$4.68B 650.5M USD | $10.01M 1.39M USD | $19.74 2.74 USD | $21.9 3.05 USD | $4.68B 650.5M USD | 17.34 | $1.14 0.16 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $77.5 10.78 USD |
+3.1
|
$4.68B 650.06M USD | $2.32M 323.24K USD | $74.62 10.38 USD | $80 11.12 USD | $4.68B 650.06M USD | 861.11 | $0.09 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.63 3.42 USD |
+1.53
|
$4.67B 649.15M USD | $6.41M 890.81K USD | $23.99 3.34 USD | $25.29 3.52 USD | $4.67B 649.15M USD | 153.93 | $0.16 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.06 0.56 USD |
-4.69
|
$4.66B 647.55M USD | $56.01M 7.79M USD | $3.89 0.54 USD | $4.24 0.59 USD | $4.66B 647.55M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.3 5.6 USD |
+4.19
|
$4.6B 639.68M USD | $4.89M 680.04K USD | $38.69 5.38 USD | $41.5 5.77 USD | $4.6B 639.68M USD | 35.35 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.38 2.14 USD |
-9.58
|
$4.58B 636.79M USD | $13.7M 1.9M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.58B 636.79M USD | 17.67 | $0.87 0.12 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.5 1.18 USD |
-8.21
|
$4.56B 634.65M USD | $33.54M 4.66M USD | $8.33 1.16 USD | $9.22 1.28 USD | $4.56B 634.65M USD | 21.25 | $0.4 0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.82 1.37 USD |
+4.25
|
$4.56B 634.64M USD | $27.73M 3.86M USD | $9.44 1.31 USD | $10.17 1.41 USD | $4.56B 634.64M USD | 327.33 | $0.03 0.004 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.93 1.94 USD |
+2.58
|
$4.56B 634.43M USD | $8.93M 1.24M USD | $13.43 1.87 USD | $14.1 1.96 USD | $4.56B 634.43M USD | 43.53 | $0.32 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.61 6.2 USD |
+4.96
|
$4.56B 634.37M USD | $4.24M 589.23K USD | $42.7 5.94 USD | $45.45 6.32 USD | $4.56B 634.37M USD | 0 | -$1.59 -0.2 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.35 2.83 USD |
-10
|
$4.55B 632.28M USD | $9.78M 1.36M USD | $20.35 2.83 USD | $22.49 3.13 USD | $4.55B 632.28M USD | 0 | -$0.12 -0.01 USD | |
| FURI ELECTRONICS 600203.SS | $7.65 1.06 USD |
-6.59
|
$4.54B 630.75M USD | $44.81M 6.23M USD | $7.41 1.03 USD | $8.18 1.14 USD | $4.54B 630.75M USD | 0 | -$0.48 -0.06 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $33.76 4.69 USD |
+2.58
|
$4.51B 627.57M USD | $3.34M 464.47K USD | $32.91 4.58 USD | $34.85 4.85 USD | $4.51B 627.57M USD | 24.82 | $1.36 0.19 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.24 1.98 USD |
+3.34
|
$4.46B 620.64M USD | $27.76M 3.86M USD | $13.65 1.9 USD | $14.83 2.06 USD | $4.46B 620.64M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $5.98 0.83 USD |
-4.93
|
$4.46B 620.25M USD | $16.57M 2.3M USD | $5.98 0.83 USD | $6.29 0.87 USD | $4.46B 620.25M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.85 5.26 USD |
+3.93
|
$4.45B 618.9M USD | $1.2M 167.35K USD | $36.42 5.06 USD | $39.87 5.54 USD | $4.45B 618.9M USD | 39.02 | $0.97 0.13 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.45 1.45 USD |
+3.16
|
$4.45B 618.73M USD | $12.03M 1.67M USD | $10.06 1.4 USD | $10.7 1.49 USD | $4.45B 618.73M USD | 209.00 | $0.05 0.006 USD | |
| Linkage Software Co., LTD 688588.SS | $11.1 1.54 USD |
+4.72
|
$4.44B 617.37M USD | $8.66M 1.2M USD | $10.75 1.49 USD | $11.5 1.6 USD | $4.44B 617.37M USD | 26.42 | $0.42 0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.71 0.93 USD |
-4.01
|
$4.44B 617.24M USD | $47.33M 6.58M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.44B 617.24M USD | 167.75 | $0.04 0.005 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.12 2.52 USD |
-7.74
|
$4.43B 615.9M USD | $15.08M 2.1M USD | $17.68 2.46 USD | $19.25 2.68 USD | $4.43B 615.9M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $50.98 7.09 USD |
+2.64
|
$4.42B 615.1M USD | $2.92M 405.36K USD | $48.72 6.77 USD | $52.85 7.35 USD | $4.42B 615.1M USD | 87.89 | $0.58 0.08 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $31 4.31 USD |
+4.38
|
$4.42B 613.91M USD | $7.11M 988.66K USD | $30.3 4.21 USD | $32.5 4.52 USD | $4.42B 613.91M USD | 0 | -$1.23 -0.1 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $26.7 3.71 USD |
-8.47
|
$4.41B 613.59M USD | $6.16M 856.35K USD | $26.25 3.65 USD | $28.7 3.99 USD | $4.41B 613.59M USD | 121.36 | $0.22 0.03 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $21.99 3.06 USD |
-0.27
|
$4.41B 612.74M USD | $17.85M 2.48M USD | $20.9 2.91 USD | $23.05 3.2 USD | $4.41B 612.74M USD | 0 | -$0.37 -0.05 USD | |
| AUCMA 600336.SS | $5.5 0.76 USD |
-6.78
|
$4.39B 610.27M USD | $24.6M 3.42M USD | $5.31 0.74 USD | $5.8 0.81 USD | $4.39B 610.27M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.7 1.07 USD |
-10.05
|
$4.37B 607M USD | $61.58M 8.56M USD | $7.7 1.07 USD | $8.26 1.15 USD | $4.37B 607M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.67 3.71 USD |
-5.66
|
$4.34B 603.4M USD | $7.27M 1.01M USD | $25.55 3.55 USD | $28.13 3.91 USD | $4.34B 603.4M USD | 86.03 | $0.31 0.04 USD | |
| Beken Corporation 603068.SS | $28.61 3.98 USD |
-8.77
|
$4.3B 598.4M USD | $8.04M 1.12M USD | $28.22 3.92 USD | $31.07 4.32 USD | $4.3B 598.4M USD | 0 | -$0.26 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $21.24 2.95 USD |
+4.37
|
$4.3B 598.12M USD | $10.74M 1.49M USD | $20.45 2.84 USD | $21.98 3.06 USD | $4.3B 598.12M USD | 35.39 | $0.6 0.08 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.03 1.12 USD |
-7.7
|
$4.3B 597.93M USD | $65.13M 9.06M USD | $7.7 1.07 USD | $8.98 1.25 USD | $4.3B 597.93M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.9 2.21 USD |
+1.21
|
$4.29B 595.91M USD | $15.4M 2.14M USD | $14.71 2.05 USD | $16.45 2.29 USD | $4.29B 595.91M USD | 0 | -$0.08 -0.01 USD | |
| Inspur Software Co., Ltd. 600756.SS | $13.22 1.84 USD |
-5.97
|
$4.28B 595.74M USD | $20.48M 2.85M USD | $12.7 1.77 USD | $13.79 1.92 USD | $4.28B 595.74M USD | 330.50 | $0.04 0.005 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.39 2.28 USD |
-3.53
|
$4.28B 595.25M USD | $6.02M 836.69K USD | $16 2.22 USD | $17.15 2.38 USD | $4.28B 595.25M USD | 0 | -$0.58 -0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.56 1.19 USD |
+5.55
|
$4.28B 595.11M USD | $14.53M 2.02M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.28B 595.11M USD | 0 | -$0.37 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.9 2.21 USD |
+2.05
|
$4.28B 594.81M USD | $10.35M 1.44M USD | $15.33 2.13 USD | $16.63 2.31 USD | $4.28B 594.81M USD | 105.99 | $0.15 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.89 4.43 USD |
+2.9
|
$4.27B 594.17M USD | $3.11M 432.93K USD | $31.2 4.34 USD | $32.86 4.57 USD | $4.27B 594.17M USD | 77.78 | $0.41 0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.74 2.05 USD |
+2.79
|
$4.26B 592.91M USD | $5.07M 704.84K USD | $14.35 2 USD | $15.19 2.11 USD | $4.26B 592.91M USD | 52.64 | $0.28 0.04 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.3 2.54 USD |
+6.03
|
$4.26B 591.95M USD | $6.2M 862.66K USD | $17.56 2.44 USD | $19 2.64 USD | $4.26B 591.95M USD | 0 | -$0.35 -0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.75 0.94 USD |
-5.33
|
$4.26B 591.66M USD | $24.81M 3.45M USD | $6.55 0.91 USD | $7.08 0.98 USD | $4.26B 591.66M USD | 0 | -$0.97 -0.1 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $3.19M 444.08K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.12 0.99 USD |
+3.79
|
$4.23B 587.78M USD | $40.85M 5.68M USD | $6.96 0.97 USD | $7.44 1.03 USD | $4.23B 587.78M USD | 64.72 | $0.11 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $16.02 2.23 USD |
+1.84
|
$4.23B 587.48M USD | $10.92M 1.52M USD | $15.55 2.16 USD | $16.55 2.3 USD | $4.23B 587.48M USD | 18.84 | $0.85 0.12 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.15 5.03 USD |
+1.69
|
$4.22B 587.27M USD | $7.12M 990.63K USD | $34.85 4.85 USD | $38.31 5.33 USD | $4.22B 587.27M USD | 0 | -$0.02 -0.002 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.26 2.26 USD |
+3.04
|
$4.22B 587.06M USD | $7.83M 1.09M USD | $15.8 2.2 USD | $16.94 2.36 USD | $4.22B 587.06M USD | 0 | -$0.07 -0.009 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.1 6.13 USD |
-1.12
|
$4.2B 584.46M USD | $3.4M 472.21K USD | $42.69 5.94 USD | $46.96 6.53 USD | $4.2B 584.46M USD | 107.56 | $0.41 0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.25 5.18 USD |
+0.38
|
$4.19B 583M USD | $4.24M 589.38K USD | $36.01 5.01 USD | $39.04 5.43 USD | $4.19B 583M USD | 169.31 | $0.22 0.03 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.48 0.76 USD |
+3.98
|
$4.19B 582.04M USD | $48.81M 6.79M USD | $5.28 0.73 USD | $5.67 0.79 USD | $4.19B 582.04M USD | 0 | -$0.25 -0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.27 2.12 USD |
+0.86
|
$4.18B 581.75M USD | $39.77M 5.53M USD | $14.5 2.02 USD | $15.66 2.18 USD | $4.18B 581.75M USD | 0 | -$0.13 -0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.99 2.22 USD |
+5.2
|
$4.18B 580.9M USD | $8.9M 1.24M USD | $15.31 2.13 USD | $16.3 2.27 USD | $4.18B 580.9M USD | 0 | -$2.32 -0.3 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.95 0.41 USD |
-2.32
|
$4.17B 579.59M USD | $27.81M 3.87M USD | $2.89 0.4 USD | $3.05 0.42 USD | $4.17B 579.59M USD | 0 | $0 0 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.83 0.67 USD |
-6.76
|
$4.16B 578.73M USD | $34M 4.73M USD | $4.67 0.65 USD | $5.14 0.71 USD | $4.16B 578.73M USD | 69.00 | $0.07 0.009 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.09 1.26 USD |
-5.61
|
$4.15B 577.46M USD | $17.12M 2.38M USD | $8.71 1.21 USD | $9.69 1.35 USD | $4.15B 577.46M USD | 32.46 | $0.28 0.04 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.31 1.29 USD |
+4.02
|
$4.14B 575.1M USD | $20.18M 2.81M USD | $8.91 1.24 USD | $9.62 1.34 USD | $4.14B 575.1M USD | 103.44 | $0.09 0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.72 4.41 USD |
+2.99
|
$4.1B 570.49M USD | $4.86M 675.51K USD | $30.53 4.24 USD | $33.15 4.61 USD | $4.1B 570.49M USD | 58.74 | $0.54 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.62 0.5 USD |
-2.16
|
$4.05B 563.03M USD | $16.14M 2.24M USD | $3.5 0.49 USD | $3.69 0.51 USD | $4.05B 563.03M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.05 1.12 USD |
-0.49
|
$4.03B 559.66M USD | $10.45M 1.45M USD | $7.93 1.1 USD | $8.26 1.15 USD | $4.03B 559.66M USD | 18.29 | $0.44 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.56 1.75 USD |
+3.29
|
$4.02B 558.84M USD | $11.56M 1.61M USD | $12.22 1.7 USD | $13.05 1.81 USD | $4.02B 558.84M USD | 54.60 | $0.23 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||