Result Page 2 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
-1.36
|
$20.41B 2.84B USD | $14.09M 1.96M USD | $5.06 0.7 USD | $5.16 0.72 USD | $20.41B 2.84B USD | 50.70 | $0.1 0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.38 4.22 USD |
-1.36
|
$20.34B 2.83B USD | $17.72M 2.46M USD | $30.29 4.21 USD | $31.37 4.36 USD | $20.34B 2.83B USD | 17.26 | $1.76 0.24 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.89 2.35 USD |
-1.97
|
$20.02B 2.78B USD | $12.28M 1.71M USD | $16.87 2.35 USD | $17.17 2.39 USD | $20.02B 2.78B USD | 40.21 | $0.42 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.93 0.82 USD |
-1
|
$19.87B 2.76B USD | $19.78M 2.75M USD | $5.92 0.82 USD | $6.02 0.84 USD | $19.87B 2.76B USD | 0 | -$0.36 -0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.42 5.06 USD |
-1.22
|
$19.78B 2.75B USD | $2.86M 398.28K USD | $36.33 5.05 USD | $36.93 5.13 USD | $19.78B 2.75B USD | 21.17 | $1.72 0.24 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.45 12.16 USD |
-2.06
|
$19.68B 2.74B USD | $1.88M 261.39K USD | $87.38 12.15 USD | $89.09 12.39 USD | $19.68B 2.74B USD | 19.52 | $4.48 0.62 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.61 1.61 USD |
+0.35
|
$19.62B 2.73B USD | $28.19M 3.92M USD | $11.45 1.59 USD | $11.73 1.63 USD | $19.62B 2.73B USD | 82.92 | $0.14 0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62.34 8.67 USD |
+0.87
|
$19.6B 2.73B USD | $3.27M 454.22K USD | $60.5 8.41 USD | $63.56 8.84 USD | $19.6B 2.73B USD | 16.23 | $3.84 0.53 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.61 7.45 USD |
-1.45
|
$19.55B 2.72B USD | $1.7M 236.81K USD | $53.35 7.42 USD | $54.3 7.55 USD | $19.55B 2.72B USD | 57.64 | $0.93 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.44 4.23 USD |
-3.58
|
$19.38B 2.69B USD | $5.18M 720.54K USD | $30.41 4.23 USD | $31.59 4.39 USD | $19.38B 2.69B USD | 36.23 | $0.84 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.93 2.35 USD |
-0.76
|
$19.27B 2.68B USD | $10.3M 1.43M USD | $16.87 2.35 USD | $17.18 2.39 USD | $19.27B 2.68B USD | 48.37 | $0.35 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.82 1.09 USD |
-0.38
|
$19.22B 2.67B USD | $4.99M 693.58K USD | $7.76 1.08 USD | $7.87 1.09 USD | $19.22B 2.67B USD | 0 | -$0.71 -0.09 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28 3.89 USD |
-2.54
|
$19.18B 2.67B USD | $2M 277.76K USD | $27.9 3.88 USD | $28.75 4 USD | $19.18B 2.67B USD | 155.55 | $0.18 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.38 4.22 USD |
+0.43
|
$19.04B 2.65B USD | $9.98M 1.39M USD | $29.86 4.15 USD | $30.65 4.26 USD | $19.04B 2.65B USD | 168.77 | $0.18 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.45 5.21 USD |
-0.53
|
$18.73B 2.6B USD | $2.51M 348.75K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.73B 2.6B USD | 33.73 | $1.11 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.1 2.66 USD |
+0.58
|
$18.48B 2.57B USD | $18.14M 2.52M USD | $18.78 2.61 USD | $19.3 2.68 USD | $18.48B 2.57B USD | 34.72 | $0.55 0.08 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.72 0.93 USD |
-1.61
|
$18.34B 2.55B USD | $10.09M 1.4M USD | $6.71 0.93 USD | $6.83 0.95 USD | $18.34B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.69 2.04 USD |
-2.91
|
$18.24B 2.54B USD | $8.66M 1.2M USD | $14.64 2.04 USD | $15.13 2.1 USD | $18.24B 2.54B USD | 30.60 | $0.48 0.07 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.77 3.17 USD |
+0.31
|
$18.13B 2.52B USD | $41.92M 5.83M USD | $22.7 3.16 USD | $23.27 3.24 USD | $18.13B 2.52B USD | 119.84 | $0.19 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.02 6.12 USD |
-1.37
|
$18B 2.5B USD | $2.83M 394.08K USD | $43.94 6.11 USD | $44.5 6.19 USD | $18B 2.5B USD | 550.25 | $0.08 0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.26 3.23 USD |
-1.82
|
$17.96B 2.5B USD | $5.28M 734.43K USD | $23.13 3.22 USD | $23.59 3.28 USD | $17.96B 2.5B USD | 41.53 | $0.56 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.96 5.83 USD |
+0.33
|
$17.72B 2.46B USD | $1.88M 260.8K USD | $41.46 5.76 USD | $42.25 5.87 USD | $17.72B 2.46B USD | 37.80 | $1.11 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $102.36 14.23 USD |
-2.56
|
$17.7B 2.46B USD | $2.03M 282.56K USD | $101.5 14.11 USD | $104.3 14.5 USD | $17.7B 2.46B USD | 36.55 | $2.8 0.39 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.01 1.25 USD |
-0.33
|
$17.67B 2.46B USD | $47.33M 6.58M USD | $8.95 1.24 USD | $9.18 1.28 USD | $17.67B 2.46B USD | 17.66 | $0.51 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.29 8.52 USD |
+2.65
|
$17.05B 2.37B USD | $3.52M 489.04K USD | $59.05 8.21 USD | $61.57 8.56 USD | $17.05B 2.37B USD | 139.29 | $0.44 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.12 3.08 USD |
+2.36
|
$16.98B 2.36B USD | $43.13M 6M USD | $21.44 2.98 USD | $22.5 3.13 USD | $16.98B 2.36B USD | 40.21 | $0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.19 3.22 USD |
+0.26
|
$16.75B 2.33B USD | $18.37M 2.55M USD | $22.71 3.16 USD | $23.72 3.3 USD | $16.75B 2.33B USD | 12.14 | $1.91 0.27 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.17 0.72 USD |
-1.15
|
$16.57B 2.3B USD | $13.85M 1.93M USD | $5.16 0.72 USD | $5.25 0.73 USD | $16.57B 2.3B USD | 43.08 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.95 0.97 USD |
-1.28
|
$16.53B 2.3B USD | $15.83M 2.2M USD | $6.94 0.96 USD | $7.08 0.98 USD | $16.53B 2.3B USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.06 4.18 USD |
-2.21
|
$16.38B 2.28B USD | $4.76M 661.49K USD | $29.9 4.16 USD | $30.7 4.27 USD | $16.38B 2.28B USD | 34.15 | $0.88 0.12 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.63 2.73 USD |
-0.81
|
$16.31B 2.27B USD | $7.04M 978.58K USD | $19.58 2.72 USD | $19.89 2.77 USD | $16.31B 2.27B USD | 24.84 | $0.79 0.11 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.06 1.26 USD |
-0.66
|
$16.29B 2.26B USD | $9.21M 1.28M USD | $9.05 1.26 USD | $9.19 1.28 USD | $16.29B 2.26B USD | 43.14 | $0.21 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.73 2.19 USD |
-1.93
|
$16.23B 2.26B USD | $7.67M 1.07M USD | $15.72 2.19 USD | $16.09 2.24 USD | $16.23B 2.26B USD | 16.73 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.83 0.39 USD |
-0.7
|
$16.2B 2.25B USD | $45.3M 6.3M USD | $2.82 0.39 USD | $2.87 0.4 USD | $16.2B 2.25B USD | 56.60 | $0.05 0.006 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $162.36 22.58 USD |
-0.81
|
$16.09B 2.24B USD | $610.98K 84.95K USD | $160.69 22.34 USD | $164.97 22.94 USD | $16.09B 2.24B USD | 39.40 | $4.12 0.57 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.94 3.19 USD |
-1.67
|
$15.66B 2.18B USD | $5.29M 735.63K USD | $22.91 3.19 USD | $23.27 3.24 USD | $15.66B 2.18B USD | 573.50 | $0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.47 1.73 USD |
-1.42
|
$15.63B 2.17B USD | $23.54M 3.27M USD | $12.45 1.73 USD | $12.65 1.76 USD | $15.63B 2.17B USD | 1247.00 | $0.01 0.001 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.18 16.57 USD |
-0.86
|
$15.57B 2.17B USD | $1.52M 211.2K USD | $118.08 16.42 USD | $121.23 16.86 USD | $15.57B 2.17B USD | 51.15 | $2.33 0.32 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $128.69 17.89 USD |
-0.46
|
$15.45B 2.15B USD | $291.34K 40.51K USD | $127.57 17.74 USD | $129.93 18.07 USD | $15.45B 2.15B USD | 102.95 | $1.25 0.17 USD | |
| Aisino Co.Ltd. 600271.SS | $8.32 1.16 USD |
-1.19
|
$15.42B 2.14B USD | $7.87M 1.09M USD | $8.31 1.16 USD | $8.44 1.17 USD | $15.42B 2.14B USD | 0 | -$0.18 -0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $188.45 26.2 USD |
-1.9
|
$15.15B 2.11B USD | $1.36M 188.63K USD | $188.09 26.15 USD | $195 27.11 USD | $15.15B 2.11B USD | 0 | -$1.86 -0.2 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.7 3.85 USD |
-1
|
$15.06B 2.09B USD | $3.9M 542.34K USD | $27.47 3.82 USD | $28.08 3.9 USD | $15.06B 2.09B USD | 153.88 | $0.18 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.26 2.82 USD |
-2.6
|
$14.65B 2.04B USD | $9.25M 1.29M USD | $20.25 2.82 USD | $20.96 2.91 USD | $14.65B 2.04B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.26 1.29 USD |
+0.54
|
$14.63B 2.03B USD | $11.27M 1.57M USD | $9.17 1.28 USD | $9.34 1.3 USD | $14.63B 2.03B USD | 44.09 | $0.21 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-0.18
|
$2.03B — | $335.22K — | $0.55 — | $0.56 — | $2.03B — | 27.64 | $0.02 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.67 3.01 USD |
-0.91
|
$14.55B 2.02B USD | $2.82M 392.42K USD | $21.6 3 USD | $21.95 3.05 USD | $14.55B 2.02B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.18 14.9 USD |
-0.75
|
$14.51B 2.02B USD | $374.56K 52.08K USD | $106.35 14.79 USD | $108.64 15.11 USD | $14.51B 2.02B USD | 72.41 | $1.48 0.21 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.22 3.23 USD |
-1.11
|
$14.47B 2.01B USD | $7.53M 1.05M USD | $23.17 3.22 USD | $23.71 3.3 USD | $14.47B 2.01B USD | 39.35 | $0.59 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.11 8.22 USD |
-0.54
|
$14.41B 2B USD | $3.77M 523.67K USD | $58.66 8.16 USD | $60.56 8.42 USD | $14.41B 2B USD | 35.18 | $1.68 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.33 1.71 USD |
-0.16
|
$14.4B 2B USD | $17.79M 2.47M USD | $12.32 1.71 USD | $12.49 1.74 USD | $14.4B 2B USD | 77.06 | $0.16 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.43 1.73 USD |
-0.72
|
$14.38B 2B USD | $5.26M 731.06K USD | $12.39 1.72 USD | $12.58 1.75 USD | $14.38B 2B USD | 77.68 | $0.16 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.4 3.95 USD |
-3.07
|
$14.2B 1.97B USD | $2.91M 404.92K USD | $28.36 3.94 USD | $29.49 4.1 USD | $14.2B 1.97B USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.29 4.07 USD |
-1.68
|
$14.18B 1.97B USD | $3.65M 507.16K USD | $29.25 4.07 USD | $29.91 4.16 USD | $14.18B 1.97B USD | 58.57 | $0.5 0.07 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.94 2.77 USD |
-2.35
|
$14.17B 1.97B USD | $4.21M 585.21K USD | $19.9 2.77 USD | $20.39 2.84 USD | $14.17B 1.97B USD | 47.47 | $0.42 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
-1.82
|
$14.03B 1.95B USD | $4.49M 624.26K USD | $11.83 1.64 USD | $12.05 1.68 USD | $14.03B 1.95B USD | 59.25 | $0.2 0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.8 14.15 USD |
+0.69
|
$13.83B 1.92B USD | $808.37K 112.4K USD | $99.88 13.89 USD | $102.5 14.25 USD | $13.83B 1.92B USD | 30.11 | $3.38 0.47 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.78 4.28 USD |
-1.82
|
$13.8B 1.92B USD | $4.38M 608.8K USD | $30.7 4.27 USD | $31.31 4.35 USD | $13.8B 1.92B USD | 26.08 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.23 4.2 USD |
-1.63
|
$13.76B 1.91B USD | $2.67M 370.73K USD | $30.2 4.2 USD | $30.8 4.28 USD | $13.76B 1.91B USD | 39.25 | $0.77 0.11 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.02 1.67 USD |
-1.64
|
$13.7B 1.91B USD | $11.63M 1.62M USD | $12.01 1.67 USD | $12.28 1.71 USD | $13.7B 1.91B USD | 17.67 | $0.68 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.09 3.63 USD |
-2.4
|
$13.47B 1.87B USD | $2.19M 303.87K USD | $26.06 3.62 USD | $26.71 3.71 USD | $13.47B 1.87B USD | 17.74 | $1.47 0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.51 2.71 USD |
-0.96
|
$13.45B 1.87B USD | $3.43M 476.62K USD | $19.48 2.71 USD | $19.78 2.75 USD | $13.45B 1.87B USD | 27.09 | $0.72 0.1 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
-1.72
|
$13.34B 1.85B USD | $44.14M 6.14M USD | $2.27 0.32 USD | $2.32 0.32 USD | $13.34B 1.85B USD | 76.00 | $0.03 0.004 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.93 1.52 USD |
+1.96
|
$13.16B 1.83B USD | $39.43M 5.48M USD | $10.62 1.48 USD | $11.06 1.54 USD | $13.16B 1.83B USD | 27.32 | $0.4 0.06 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.9 0.68 USD |
-0.81
|
$13.05B 1.81B USD | $42.14M 5.86M USD | $4.89 0.68 USD | $4.99 0.69 USD | $13.05B 1.81B USD | 32.66 | $0.15 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.02 2.37 USD |
-1.45
|
$13.03B 1.81B USD | $12.34M 1.72M USD | $16.91 2.35 USD | $17.29 2.4 USD | $13.03B 1.81B USD | 21.27 | $0.8 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.77 1.22 USD |
+0.8
|
$13.02B 1.81B USD | $10.7M 1.49M USD | $8.64 1.2 USD | $8.82 1.23 USD | $13.02B 1.81B USD | 27.40 | $0.32 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.68 2.46 USD |
-1.45
|
$12.95B 1.8B USD | $16.89M 2.35M USD | $17.35 2.41 USD | $17.84 2.48 USD | $12.95B 1.8B USD | 176.80 | $0.1 0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.13 0.85 USD |
-1.29
|
$12.91B 1.8B USD | $14.42M 2M USD | $6.11 0.85 USD | $6.21 0.86 USD | $12.91B 1.8B USD | 18.02 | $0.34 0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.61 1.75 USD |
-3.52
|
$12.9B 1.79B USD | $33.7M 4.69M USD | $12.4 1.72 USD | $12.96 1.8 USD | $12.9B 1.79B USD | 66.36 | $0.19 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.66 4.4 USD |
-0.57
|
$12.85B 1.79B USD | $2.61M 363.43K USD | $31.61 4.4 USD | $32.3 4.49 USD | $12.85B 1.79B USD | 131.91 | $0.24 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.35 6.72 USD |
-1.59
|
$12.79B 1.78B USD | $4.28M 595.02K USD | $48.14 6.69 USD | $49.1 6.83 USD | $12.79B 1.78B USD | 45.61 | $1.06 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.39 12.85 USD |
+0.86
|
$12.74B 1.77B USD | $2.74M 380.44K USD | $90.03 12.52 USD | $93.6 13.01 USD | $12.74B 1.77B USD | 75.11 | $1.23 0.17 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.19 1.42 USD |
-1.07
|
$12.71B 1.77B USD | $11.94M 1.66M USD | $10.16 1.41 USD | $10.29 1.43 USD | $12.71B 1.77B USD | 21.68 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5 0.7 USD |
-0.2
|
$12.65B 1.76B USD | $33.99M 4.73M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.65B 1.76B USD | 50.00 | $0.1 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.2 2.11 USD |
-0.65
|
$12.64B 1.76B USD | $16.23M 2.26M USD | $14.81 2.06 USD | $15.58 2.17 USD | $12.64B 1.76B USD | 0 | $0 0 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.65 1.62 USD |
+1.39
|
$12.63B 1.76B USD | $64.47M 8.96M USD | $11.31 1.57 USD | $11.83 1.64 USD | $12.63B 1.76B USD | 14.93 | $0.78 0.11 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.36 7.56 USD |
+0.83
|
$12.61B 1.75B USD | $951.12K 132.25K USD | $53.29 7.41 USD | $54.75 7.61 USD | $12.61B 1.75B USD | 79.94 | $0.68 0.09 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.72 2.19 USD |
-0.88
|
$12.5B 1.74B USD | $13.34M 1.85M USD | $15.69 2.18 USD | $15.97 2.22 USD | $12.5B 1.74B USD | 393.00 | $0.04 0.005 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.8 6.51 USD |
+1.1
|
$12.42B 1.73B USD | $4.67M 649.06K USD | $45.6 6.34 USD | $47.63 6.62 USD | $12.42B 1.73B USD | 48.24 | $0.97 0.13 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.71 1.77 USD |
-0.55
|
$12.4B 1.72B USD | $6.43M 893.99K USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.4B 1.72B USD | 90.78 | $0.14 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.36 5.47 USD |
+0.1
|
$12.28B 1.71B USD | $12.62M 1.75M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.28B 1.71B USD | 77.17 | $0.51 0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.99 0.69 USD |
-0.6
|
$12.25B 1.7B USD | $19.43M 2.7M USD | $4.96 0.69 USD | $5.05 0.7 USD | $12.25B 1.7B USD | 62.37 | $0.08 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.26 2.68 USD |
-1.18
|
$12.17B 1.69B USD | $5.26M 731.28K USD | $19.21 2.67 USD | $19.48 2.71 USD | $12.17B 1.69B USD | 101.36 | $0.19 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.55 1.88 USD |
+2.03
|
$12.05B 1.68B USD | $21.18M 2.95M USD | $13.15 1.83 USD | $13.58 1.89 USD | $12.05B 1.68B USD | 26.56 | $0.51 0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.11 2.52 USD |
-2.16
|
$11.92B 1.66B USD | $8.95M 1.24M USD | $18.08 2.51 USD | $18.63 2.59 USD | $11.92B 1.66B USD | 18.86 | $0.96 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.05 2.23 USD |
-0.93
|
$11.82B 1.64B USD | $3.64M 505.96K USD | $15.97 2.22 USD | $16.21 2.25 USD | $11.82B 1.64B USD | 44.58 | $0.36 0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.11 8.91 USD |
+2.18
|
$11.81B 1.64B USD | $3.33M 462.75K USD | $62.3 8.66 USD | $66.78 9.29 USD | $11.81B 1.64B USD | 0 | -$0.53 -0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.54 0.49 USD |
-0.56
|
$11.8B 1.64B USD | $3.3M 458.45K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.8B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.23 1.42 USD |
-0.1
|
$11.77B 1.64B USD | $9.15M 1.27M USD | $10.11 1.41 USD | $10.34 1.44 USD | $11.77B 1.64B USD | 19.67 | $0.52 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.21 11.71 USD |
+0.27
|
$11.64B 1.62B USD | $4.63M 644.4K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.64B 1.62B USD | 125.68 | $0.67 0.09 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $50.8 7.06 USD |
-3.33
|
$11.61B 1.61B USD | $6.46M 897.69K USD | $50.69 7.05 USD | $52.99 7.37 USD | $11.61B 1.61B USD | 24.30 | $2.09 0.29 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.69 2.46 USD |
-1.83
|
$11.54B 1.61B USD | $9.61M 1.34M USD | $17.68 2.46 USD | $17.95 2.5 USD | $11.54B 1.61B USD | 65.51 | $0.27 0.04 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.95 1.66 USD |
-3.24
|
$11.53B 1.6B USD | $58.5M 8.13M USD | $11.92 1.66 USD | $12.45 1.73 USD | $11.53B 1.6B USD | 79.66 | $0.15 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.11 3.49 USD |
-2.33
|
$11.51B 1.6B USD | $4.33M 601.53K USD | $25 3.48 USD | $25.6 3.56 USD | $11.51B 1.6B USD | 43.29 | $0.58 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.02 5.29 USD |
-0.94
|
$11.34B 1.58B USD | $2.79M 387.9K USD | $37.72 5.24 USD | $38.3 5.33 USD | $11.34B 1.58B USD | 30.41 | $1.25 0.17 USD | |
| 3Peak Incorporated 688536.SS | $85.02 11.82 USD |
-2.68
|
$11.27B 1.57B USD | $670.94K 93.29K USD | $84.86 11.8 USD | $87.64 12.19 USD | $11.27B 1.57B USD | 0 | -$0.66 -0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.04 0.98 USD |
-1.81
|
$11.25B 1.56B USD | $11.78M 1.64M USD | $7.02 0.98 USD | $7.14 0.99 USD | $11.25B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.06 1.95 USD |
-1.54
|
$11.25B 1.56B USD | $8.41M 1.17M USD | $14.01 1.95 USD | $14.38 2 USD | $11.25B 1.56B USD | 26.52 | $0.53 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.85 2.76 USD |
+0.15
|
$11.21B 1.56B USD | $8.45M 1.17M USD | $19.67 2.73 USD | $20.33 2.83 USD | $11.21B 1.56B USD | 47.26 | $0.42 0.06 USD | |
| CASTECH Inc. 002222.SZ | $26.19 3.64 USD |
-0.65
|
$11.2B 1.56B USD | $5.29M 736.1K USD | $26.06 3.62 USD | $26.49 3.68 USD | $11.2B 1.56B USD | 54.56 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||