Result Page 2 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥71.17 10.5 USD |
+10
|
CN¥47.78B 7.05B USD | CN¥65.75M 9.7M USD | CN¥64.15 9.47 USD | CN¥71.17 10.5 USD | CN¥47.78B 7.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥109.05 16.09 USD |
+5
|
CN¥47.06B 6.94B USD | CN¥9.91M 1.46M USD | CN¥103.00 15.2 USD | CN¥109.39 16.14 USD | CN¥47.06B 6.94B USD | 81.38 | CN¥1.34 0.2 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥28.10 4.15 USD |
+6.04
|
CN¥45.71B 6.74B USD | CN¥54.14M 7.99M USD | CN¥26.87 3.96 USD | CN¥28.44 4.2 USD | CN¥45.71B 6.74B USD | 25.08 | CN¥1.12 0.17 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.65 22.82 USD |
-0.35
|
CN¥44.80B 6.61B USD | CN¥1.73M 254.93K USD | CN¥152.25 22.46 USD | CN¥157.83 23.29 USD | CN¥44.80B 6.61B USD | 38.18 | CN¥4.05 0.6 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.30 5.21 USD |
-0.48
|
CN¥44.72B 6.6B USD | CN¥12.55M 1.85M USD | CN¥34.52 5.09 USD | CN¥36.00 5.31 USD | CN¥44.72B 6.6B USD | 16.57 | CN¥2.13 0.31 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.74 7.93 USD |
+2.46
|
CN¥44.27B 6.53B USD | CN¥10.12M 1.49M USD | CN¥52.65 7.77 USD | CN¥54.63 8.06 USD | CN¥44.27B 6.53B USD | 191.92 | CN¥0.28 0.04 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.20 1.8 USD |
+3.74
|
CN¥43.78B 6.46B USD | CN¥228.64M 33.74M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥43.78B 6.46B USD | 610.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.84 4.7 USD |
-1.15
|
CN¥43.34B 6.4B USD | CN¥33.19M 4.9M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.34B 6.4B USD | 79.59 | CN¥0.40 0.06 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.94 24.04 USD |
+0.37
|
CN¥42.74B 6.31B USD | CN¥26.49M 3.91M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥42.74B 6.31B USD | 81.06 | CN¥2.01 0.3 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.13 8.72 USD |
+2.39
|
CN¥42.61B 6.29B USD | CN¥19.25M 2.84M USD | CN¥57.65 8.51 USD | CN¥59.88 8.84 USD | CN¥42.61B 6.29B USD | 78.84 | CN¥0.75 0.11 USD | ||
| CASTECH Inc. 002222.SZ | CN¥90.37 13.33 USD |
+4.47
|
CN¥42.50B 6.27B USD | CN¥19.47M 2.87M USD | CN¥87.23 12.87 USD | CN¥90.88 13.41 USD | CN¥42.50B 6.27B USD | 145.75 | CN¥0.62 0.09 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.19 3.27 USD |
+0.59
|
CN¥42.02B 6.2B USD | CN¥12.97M 1.91M USD | CN¥21.86 3.23 USD | CN¥22.29 3.29 USD | CN¥42.02B 6.2B USD | 31.69 | CN¥0.70 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.07 2.37 USD |
+0.37
|
CN¥41.92B 6.19B USD | CN¥35.72M 5.27M USD | CN¥15.38 2.27 USD | CN¥16.35 2.41 USD | CN¥41.92B 6.19B USD | 61.80 | CN¥0.26 0.04 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.25 1.07 USD |
+1.4
|
CN¥41.11B 6.07B USD | CN¥80.27M 11.84M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥41.11B 6.07B USD | 725.00 | CN¥0.01 0.001 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥179.30 26.46 USD |
+16.5
|
CN¥40.72B 6.01B USD | CN¥34.74M 5.13M USD | CN¥156.24 23.05 USD | CN¥184.68 27.25 USD | CN¥40.72B 6.01B USD | 142.30 | CN¥1.26 0.19 USD | ||
| 3Peak Incorporated 688536.SS | CN¥290.10 42.8 USD |
+4.54
|
CN¥40.06B 5.91B USD | CN¥3.28M 483.75K USD | CN¥280.77 41.43 USD | CN¥291.60 43.02 USD | CN¥40.06B 5.91B USD | 149.53 | CN¥1.94 0.29 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.81 1.45 USD |
+9.98
|
CN¥39.66B 5.85B USD | CN¥307.07M 45.31M USD | CN¥8.43 1.24 USD | CN¥9.81 1.45 USD | CN¥39.66B 5.85B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥433.16 63.91 USD |
+4.5
|
CN¥38.92B 5.74B USD | CN¥3.13M 461.19K USD | CN¥415.00 61.23 USD | CN¥448.50 66.17 USD | CN¥38.92B 5.74B USD | 0 | -CN¥0.25 -0.03 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥95.67 14.12 USD |
+8.71
|
CN¥38.83B 5.73B USD | CN¥25.78M 3.8M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.83B 5.73B USD | 90.25 | CN¥1.06 0.16 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥92.04 13.58 USD |
+1.48
|
CN¥38.76B 5.72B USD | CN¥8.52M 1.26M USD | CN¥90.28 13.32 USD | CN¥93.30 13.77 USD | CN¥38.76B 5.72B USD | 45.33 | CN¥2.03 0.3 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥207.02 30.55 USD |
-3.71
|
CN¥37.49B 5.53B USD | CN¥8.83M 1.3M USD | CN¥202.67 29.9 USD | CN¥223.80 33.02 USD | CN¥37.49B 5.53B USD | 504.92 | CN¥0.41 0.06 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥166.01 24.49 USD |
+6.2
|
CN¥37.35B 5.51B USD | CN¥9.66M 1.42M USD | CN¥151.60 22.37 USD | CN¥167.48 24.71 USD | CN¥37.35B 5.51B USD | 31.26 | CN¥5.31 0.78 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.69 1.58 USD |
+1.04
|
CN¥36.53B 5.39B USD | CN¥47.15M 6.96M USD | CN¥10.33 1.52 USD | CN¥11.16 1.65 USD | CN¥36.53B 5.39B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.68 2.17 USD |
+1.52
|
CN¥36.43B 5.38B USD | CN¥66.83M 9.86M USD | CN¥14.34 2.12 USD | CN¥14.86 2.19 USD | CN¥36.43B 5.38B USD | 0 | -CN¥0.34 -0.05 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.46 4.35 USD |
+10.01
|
CN¥36.34B 5.36B USD | CN¥133.36M 19.68M USD | CN¥27.06 3.99 USD | CN¥29.46 4.35 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.65 6.59 USD |
+1.48
|
CN¥36.08B 5.32B USD | CN¥7.70M 1.14M USD | CN¥43.58 6.43 USD | CN¥45.75 6.75 USD | CN¥36.08B 5.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.24 2.1 USD |
+1.28
|
CN¥35.54B 5.24B USD | CN¥64.52M 9.52M USD | CN¥13.96 2.06 USD | CN¥14.45 2.13 USD | CN¥35.54B 5.24B USD | 49.10 | CN¥0.29 0.04 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.99 4.13 USD |
+3.48
|
CN¥35.27B 5.2B USD | CN¥40.68M 6M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥35.27B 5.2B USD | 559.79 | CN¥0.05 0.007 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥172.43 25.44 USD |
+20
|
CN¥35.18B 5.19B USD | CN¥5.06M 746.6K USD | CN¥145.03 21.4 USD | CN¥172.43 25.44 USD | CN¥35.18B 5.19B USD | 273.69 | CN¥0.63 0.09 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.40 1.98 USD |
+2.44
|
CN¥34.85B 5.14B USD | CN¥18.60M 2.74M USD | CN¥12.99 1.92 USD | CN¥13.52 1.99 USD | CN¥34.85B 5.14B USD | 335.00 | CN¥0.04 0.005 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥362.96 53.55 USD |
+3.97
|
CN¥34.50B 5.09B USD | CN¥2.29M 338.16K USD | CN¥348.00 51.35 USD | CN¥368.06 54.31 USD | CN¥34.50B 5.09B USD | 100.82 | CN¥3.60 0.53 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥32.75 4.83 USD |
+6.68
|
CN¥34.25B 5.05B USD | CN¥48.10M 7.1M USD | CN¥30.80 4.54 USD | CN¥33.18 4.9 USD | CN¥34.25B 5.05B USD | 61.79 | CN¥0.53 0.08 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.73 6.16 USD |
+3.47
|
CN¥33.23B 4.9B USD | CN¥22.72M 3.35M USD | CN¥40.18 5.93 USD | CN¥42.75 6.31 USD | CN¥33.23B 4.9B USD | 231.83 | CN¥0.18 0.03 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.45 5.23 USD |
-0.31
|
CN¥33.10B 4.88B USD | CN¥6.64M 979.26K USD | CN¥34.99 5.16 USD | CN¥36.08 5.32 USD | CN¥33.10B 4.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.39 0.35 USD |
+3.02
|
CN¥33.00B 4.87B USD | CN¥100.47M 14.82M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.07 3.7 USD |
-2.83
|
CN¥32.72B 4.83B USD | CN¥9.96M 1.47M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥32.72B 4.83B USD | 13.05 | CN¥1.92 0.28 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.01 11.81 USD |
+0.25
|
CN¥32.48B 4.79B USD | CN¥6.73M 992.61K USD | CN¥79.08 11.67 USD | CN¥82.25 12.14 USD | CN¥32.48B 4.79B USD | 68.38 | CN¥1.17 0.17 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.52 2.29 USD |
+3.88
|
CN¥32.46B 4.79B USD | CN¥201.95M 29.8M USD | CN¥14.73 2.17 USD | CN¥15.81 2.33 USD | CN¥32.46B 4.79B USD | 73.90 | CN¥0.21 0.03 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥169.30 24.98 USD |
+8.55
|
CN¥32.41B 4.78B USD | CN¥9.63M 1.42M USD | CN¥158.58 23.4 USD | CN¥174.44 25.74 USD | CN¥32.41B 4.78B USD | 846.50 | CN¥0.20 0.03 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥46.48 6.86 USD |
+11.74
|
CN¥31.93B 4.71B USD | CN¥110.50M 16.3M USD | CN¥40.36 5.95 USD | CN¥47.99 7.08 USD | CN¥31.93B 4.71B USD | 60.36 | CN¥0.77 0.11 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.50 1.4 USD |
+2.81
|
CN¥31.90B 4.71B USD | CN¥92.73M 13.68M USD | CN¥9.11 1.34 USD | CN¥9.58 1.41 USD | CN¥31.90B 4.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥141.63 20.9 USD |
+3.76
|
CN¥31.83B 4.7B USD | CN¥23.65M 3.49M USD | CN¥131.00 19.33 USD | CN¥142.69 21.05 USD | CN¥31.83B 4.7B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.55 2 USD |
+2.58
|
CN¥31.74B 4.68B USD | CN¥30.62M 4.52M USD | CN¥12.95 1.91 USD | CN¥13.65 2.01 USD | CN¥31.74B 4.68B USD | 0 | -CN¥2.75 -0.4 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.66 4.67 USD |
+4.21
|
CN¥31.46B 4.64B USD | CN¥22.99M 3.39M USD | CN¥30.37 4.48 USD | CN¥31.80 4.69 USD | CN¥31.46B 4.64B USD | 83.31 | CN¥0.38 0.06 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥19.27 2.84 USD |
-3.99
|
CN¥30.80B 4.54B USD | CN¥75.37M 11.12M USD | CN¥19.08 2.82 USD | CN¥20.19 2.98 USD | CN¥30.80B 4.54B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.38 9.5 USD |
+1.26
|
CN¥30.36B 4.48B USD | CN¥7.68M 1.13M USD | CN¥62.28 9.19 USD | CN¥65.00 9.59 USD | CN¥30.36B 4.48B USD | 247.61 | CN¥0.26 0.04 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.29 6.83 USD |
+2.52
|
CN¥30.19B 4.45B USD | CN¥71.86M 10.6M USD | CN¥43.58 6.43 USD | CN¥47.03 6.94 USD | CN¥30.19B 4.45B USD | 81.21 | CN¥0.57 0.08 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥69.00 10.18 USD |
+3.6
|
CN¥30.04B 4.43B USD | CN¥14.27M 2.11M USD | CN¥66.96 9.88 USD | CN¥70.18 10.35 USD | CN¥30.04B 4.43B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.96 6.04 USD |
+2.35
|
CN¥29.99B 4.43B USD | CN¥19.39M 2.86M USD | CN¥39.95 5.89 USD | CN¥41.24 6.08 USD | CN¥29.99B 4.43B USD | 21.11 | CN¥1.94 0.29 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥95.11 14.03 USD |
+8.28
|
CN¥29.81B 4.4B USD | CN¥12.58M 1.86M USD | CN¥88.21 13.02 USD | CN¥96.03 14.17 USD | CN¥29.81B 4.4B USD | 84.16 | CN¥1.13 0.17 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.45 9.51 USD |
-0.45
|
CN¥29.76B 4.39B USD | CN¥13.86M 2.04M USD | CN¥63.11 9.31 USD | CN¥65.10 9.61 USD | CN¥29.76B 4.39B USD | 64.45 | CN¥1.00 0.15 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥71.82 10.6 USD |
+5.48
|
CN¥29.58B 4.36B USD | CN¥22.96M 3.39M USD | CN¥65.55 9.67 USD | CN¥72.19 10.65 USD | CN¥29.58B 4.36B USD | 67.12 | CN¥1.07 0.16 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥52.59 7.76 USD |
+4.22
|
CN¥29.14B 4.3B USD | CN¥39.46M 5.82M USD | CN¥49.48 7.3 USD | CN¥53.20 7.85 USD | CN¥29.14B 4.3B USD | 29.71 | CN¥1.77 0.26 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥80.56 11.89 USD |
+0.84
|
CN¥28.89B 4.26B USD | CN¥3.47M 512.47K USD | CN¥77.99 11.51 USD | CN¥82.01 12.1 USD | CN¥28.89B 4.26B USD | 94.77 | CN¥0.85 0.13 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥59.95 8.85 USD |
+5.77
|
CN¥28.51B 4.21B USD | CN¥68.09M 10.05M USD | CN¥52.61 7.76 USD | CN¥61.14 9.02 USD | CN¥28.51B 4.21B USD | 113.11 | CN¥0.53 0.08 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥116.71 17.22 USD |
+2.24
|
CN¥28.37B 4.19B USD | CN¥5.52M 814.44K USD | CN¥114.18 16.85 USD | CN¥119.00 17.56 USD | CN¥28.37B 4.19B USD | 108.06 | CN¥1.08 0.16 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥54.06 7.98 USD |
+0.99
|
CN¥28.25B 4.17B USD | CN¥5.54M 817.36K USD | CN¥52.91 7.81 USD | CN¥54.40 8.03 USD | CN¥28.25B 4.17B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥120.47 17.77 USD |
+4.75
|
CN¥28.24B 4.17B USD | CN¥4.53M 667.76K USD | CN¥115.57 17.05 USD | CN¥120.98 17.85 USD | CN¥28.24B 4.17B USD | 50.40 | CN¥2.39 0.35 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥61.78 9.12 USD |
+3.52
|
CN¥28.13B 4.15B USD | CN¥15.91M 2.35M USD | CN¥58.04 8.56 USD | CN¥61.80 9.12 USD | CN¥28.13B 4.15B USD | 150.68 | CN¥0.41 0.06 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.26 1.22 USD |
+2.74
|
CN¥27.34B 4.03B USD | CN¥41.01M 6.05M USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥27.34B 4.03B USD | 0 | -CN¥1.24 -0.1 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.55 2.44 USD |
-1.08
|
CN¥26.86B 3.96B USD | CN¥74.03M 10.92M USD | CN¥16.34 2.41 USD | CN¥17.33 2.56 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥112.12 16.54 USD |
+5.38
|
CN¥26.85B 3.96B USD | CN¥6.43M 948.36K USD | CN¥105.97 15.64 USD | CN¥112.40 16.58 USD | CN¥26.85B 3.96B USD | 81.83 | CN¥1.37 0.2 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥32.20 4.75 USD |
+4.61
|
CN¥26.79B 3.95B USD | CN¥18.97M 2.8M USD | CN¥30.60 4.51 USD | CN¥32.45 4.79 USD | CN¥26.79B 3.95B USD | 57.50 | CN¥0.56 0.08 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.42 3.16 USD |
-0.33
|
CN¥26.60B 3.92B USD | CN¥2.99M 441.34K USD | CN¥21.25 3.14 USD | CN¥21.79 3.22 USD | CN¥26.60B 3.92B USD | 42.00 | CN¥0.51 0.08 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥155.20 22.9 USD |
+2.46
|
CN¥26.18B 3.86B USD | CN¥2.08M 306.63K USD | CN¥151.00 22.28 USD | CN¥155.23 22.9 USD | CN¥26.18B 3.86B USD | 53.15 | CN¥2.92 0.43 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥61.80 9.12 USD |
+9.65
|
CN¥25.67B 3.79B USD | CN¥17.54M 2.59M USD | CN¥56.22 8.3 USD | CN¥61.99 9.15 USD | CN¥25.67B 3.79B USD | 67.17 | CN¥0.92 0.14 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥45.04 6.65 USD |
+4.36
|
CN¥25.29B 3.73B USD | CN¥33.13M 4.89M USD | CN¥44.40 6.55 USD | CN¥46.50 6.86 USD | CN¥25.29B 3.73B USD | 136.48 | CN¥0.33 0.05 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥123.76 18.26 USD |
-4.31
|
CN¥25.16B 3.71B USD | CN¥7.82M 1.15M USD | CN¥123.50 18.22 USD | CN¥133.21 19.65 USD | CN¥25.16B 3.71B USD | 84.76 | CN¥1.46 0.22 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥26.55 3.92 USD |
+8.06
|
CN¥25.14B 3.71B USD | CN¥44.87M 6.62M USD | CN¥24.88 3.67 USD | CN¥26.92 3.97 USD | CN¥25.14B 3.71B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.03 2.96 USD |
-4.21
|
CN¥24.93B 3.68B USD | CN¥35.52M 5.24M USD | CN¥19.91 2.94 USD | CN¥21.33 3.15 USD | CN¥24.93B 3.68B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.66 1.57 USD |
+0.85
|
CN¥24.77B 3.66B USD | CN¥15.05M 2.22M USD | CN¥10.34 1.53 USD | CN¥10.73 1.58 USD | CN¥24.77B 3.66B USD | 24.22 | CN¥0.44 0.06 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥58.29 8.6 USD |
+1.64
|
CN¥24.76B 3.65B USD | CN¥16.34M 2.41M USD | CN¥56.26 8.3 USD | CN¥59.65 8.8 USD | CN¥24.76B 3.65B USD | 107.94 | CN¥0.54 0.08 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.12 4.3 USD |
+5.32
|
CN¥24.65B 3.64B USD | CN¥43.62M 6.44M USD | CN¥27.24 4.02 USD | CN¥29.22 4.31 USD | CN¥24.65B 3.64B USD | 85.64 | CN¥0.34 0.05 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥52.82 7.79 USD |
+0.76
|
CN¥24.61B 3.63B USD | CN¥3.09M 455.52K USD | CN¥51.91 7.66 USD | CN¥53.24 7.86 USD | CN¥24.61B 3.63B USD | 32.20 | CN¥1.64 0.24 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.24 5.05 USD |
+0.15
|
CN¥24.60B 3.63B USD | CN¥15.91M 2.35M USD | CN¥33.60 4.96 USD | CN¥34.70 5.12 USD | CN¥24.60B 3.63B USD | 180.21 | CN¥0.19 0.03 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.25 1.07 USD |
-0.28
|
CN¥24.29B 3.58B USD | CN¥19.00M 2.8M USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥24.29B 3.58B USD | 65.90 | CN¥0.11 0.02 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥41.62 6.14 USD |
+8.44
|
CN¥24.22B 3.57B USD | CN¥23.30M 3.44M USD | CN¥38.63 5.7 USD | CN¥42.47 6.27 USD | CN¥24.22B 3.57B USD | 64.03 | CN¥0.65 0.1 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.66 4.52 USD |
+6.53
|
CN¥24.13B 3.56B USD | CN¥18.92M 2.79M USD | CN¥28.73 4.24 USD | CN¥31.49 4.65 USD | CN¥24.13B 3.56B USD | 36.07 | CN¥0.85 0.13 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.58 5.1 USD |
-0.12
|
CN¥24.07B 3.55B USD | CN¥2.16M 318.13K USD | CN¥34.22 5.05 USD | CN¥34.97 5.16 USD | CN¥24.07B 3.55B USD | 21.61 | CN¥1.60 0.24 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.41 1.09 USD |
+5.41
|
CN¥23.75B 3.5B USD | CN¥46.95M 6.93M USD | CN¥6.98 1.03 USD | CN¥7.48 1.1 USD | CN¥23.75B 3.5B USD | 49.39 | CN¥0.15 0.02 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.34 2.56 USD |
+1.29
|
CN¥23.72B 3.5B USD | CN¥13.04M 1.92M USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.72B 3.5B USD | 123.85 | CN¥0.14 0.02 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.29 3.44 USD |
+1
|
CN¥23.68B 3.49B USD | CN¥17.24M 2.54M USD | CN¥22.79 3.36 USD | CN¥23.43 3.46 USD | CN¥23.68B 3.49B USD | 42.34 | CN¥0.55 0.08 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥49.00 7.23 USD |
+1.11
|
CN¥23.48B 3.46B USD | CN¥41.06M 6.06M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥23.48B 3.46B USD | 376.92 | CN¥0.13 0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥149.63 22.08 USD |
+10
|
CN¥23.46B 3.46B USD | CN¥19.14M 2.82M USD | CN¥137.80 20.33 USD | CN¥149.63 22.08 USD | CN¥23.46B 3.46B USD | 75.19 | CN¥1.99 0.29 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥122.85 18.13 USD |
+4.11
|
CN¥23.27B 3.43B USD | CN¥6.85M 1.01M USD | CN¥118.23 17.44 USD | CN¥125.00 18.44 USD | CN¥23.27B 3.43B USD | 361.32 | CN¥0.34 0.05 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.75 0.85 USD |
-5.73
|
CN¥23.15B 3.42B USD | CN¥136.65M 20.16M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥23.15B 3.42B USD | 287.50 | CN¥0.02 0.002 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥57.23 8.44 USD |
-1.84
|
CN¥23.06B 3.4B USD | CN¥11.24M 1.66M USD | CN¥56.71 8.37 USD | CN¥58.95 8.7 USD | CN¥23.06B 3.4B USD | 27.78 | CN¥2.06 0.3 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.75 1.59 USD |
+0.47
|
CN¥22.76B 3.36B USD | CN¥18.24M 2.69M USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥22.76B 3.36B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.23 5.35 USD |
+1.74
|
CN¥22.75B 3.36B USD | CN¥22.31M 3.29M USD | CN¥34.73 5.12 USD | CN¥36.77 5.43 USD | CN¥22.75B 3.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.55 3.62 USD |
+1.57
|
CN¥22.67B 3.34B USD | CN¥16.35M 2.41M USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥22.67B 3.34B USD | 34.09 | CN¥0.72 0.11 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.53 1.85 USD |
+0.16
|
CN¥22.52B 3.32B USD | CN¥32.33M 4.77M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.52B 3.32B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥46.10 6.8 USD |
+3.95
|
CN¥22.23B 3.28B USD | CN¥56.90M 8.39M USD | CN¥43.98 6.49 USD | CN¥47.45 7 USD | CN¥22.23B 3.28B USD | 121.31 | CN¥0.38 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.99 2.65 USD |
+4.59
|
CN¥22.20B 3.28B USD | CN¥69.13M 10.2M USD | CN¥17.35 2.56 USD | CN¥18.10 2.67 USD | CN¥22.20B 3.28B USD | 85.66 | CN¥0.21 0.03 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥85.66 12.64 USD |
+5.1
|
CN¥21.95B 3.24B USD | CN¥7.03M 1.04M USD | CN¥81.72 12.06 USD | CN¥86.20 12.72 USD | CN¥21.95B 3.24B USD | 38.07 | CN¥2.25 0.33 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.43 3.46 USD |
-0.89
|
CN¥21.76B 3.21B USD | CN¥27.04M 3.99M USD | CN¥23.10 3.41 USD | CN¥24.35 3.59 USD | CN¥21.76B 3.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.19 2.24 USD |
-4.47
|
CN¥21.60B 3.19B USD | CN¥12.90M 1.9M USD | CN¥15.15 2.24 USD | CN¥15.98 2.36 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.25 3.43 USD |
+0.43
|
CN¥21.40B 3.16B USD | CN¥23.40M 3.45M USD | CN¥22.75 3.36 USD | CN¥23.60 3.48 USD | CN¥21.40B 3.16B USD | 193.75 | CN¥0.12 0.02 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥67.89 10.02 USD |
+1.21
|
CN¥21.13B 3.12B USD | CN¥7.16M 1.06M USD | CN¥66.45 9.8 USD | CN¥69.22 10.21 USD | CN¥21.13B 3.12B USD | 0 | -CN¥4.84 -0.7 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥23.78 3.51 USD |
+3.26
|
CN¥21.11B 3.11B USD | CN¥171.45M 25.3M USD | CN¥22.01 3.25 USD | CN¥24.81 3.66 USD | CN¥21.11B 3.11B USD | 69.94 | CN¥0.34 0.05 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.47 2.43 USD |
-3.12
|
CN¥20.69B 3.05B USD | CN¥40.24M 5.94M USD | CN¥16.12 2.38 USD | CN¥16.66 2.46 USD | CN¥20.69B 3.05B USD | 45.74 | CN¥0.36 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||