Result Page 2 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (756)
All exchanges
Technology (756)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.00 34.97 USD |
-6.13
|
CN¥35.24B 5.2B USD | CN¥9.77M 1.44M USD | CN¥233.87 34.51 USD | CN¥260.21 38.39 USD | CN¥35.24B 5.2B USD | 20.86 | CN¥11.36 1.68 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.36 4.48 USD |
-6.84
|
CN¥34.84B 5.14B USD | CN¥72.12M 10.64M USD | CN¥30.18 4.45 USD | CN¥33.17 4.89 USD | CN¥34.84B 5.14B USD | 49.77 | CN¥0.61 0.09 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.00 12.25 USD |
-2.58
|
CN¥33.73B 4.98B USD | CN¥17.85M 2.63M USD | CN¥82.40 12.16 USD | CN¥86.10 12.7 USD | CN¥33.73B 4.98B USD | 25.22 | CN¥3.29 0.49 USD | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥229.19 33.82 USD |
-7.31
|
CN¥33.58B 4.95B USD | CN¥7.74M 1.14M USD | CN¥228.05 33.65 USD | CN¥255.55 37.71 USD | CN¥33.58B 4.95B USD | 56.03 | CN¥4.09 0.6 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.68 3.79 USD |
+1.58
|
CN¥33.51B 4.94B USD | CN¥11.74M 1.73M USD | CN¥25.06 3.7 USD | CN¥25.88 3.82 USD | CN¥33.51B 4.94B USD | 12.52 | CN¥2.05 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥236.64 34.92 USD |
-8.75
|
CN¥32.67B 4.82B USD | CN¥5.69M 839.59K USD | CN¥232.00 34.23 USD | CN¥268.66 39.64 USD | CN¥32.67B 4.82B USD | 49.29 | CN¥4.80 0.71 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.39 3.45 USD |
-1.6
|
CN¥32.52B 4.8B USD | CN¥29.64M 4.37M USD | CN¥23.30 3.44 USD | CN¥24.25 3.58 USD | CN¥32.52B 4.8B USD | 26.28 | CN¥0.89 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.21 3.28 USD |
-6.52
|
CN¥32.47B 4.79B USD | CN¥95.73M 14.13M USD | CN¥22.08 3.26 USD | CN¥24.15 3.56 USD | CN¥32.47B 4.79B USD | 50.47 | CN¥0.44 0.06 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥25.88 3.82 USD |
-6.16
|
CN¥32.14B 4.74B USD | CN¥12.23M 1.8M USD | CN¥25.73 3.8 USD | CN¥28.17 4.16 USD | CN¥32.14B 4.74B USD | 57.51 | CN¥0.45 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥312.00 46.03 USD |
-1.29
|
CN¥32.09B 4.74B USD | CN¥1.68M 247.88K USD | CN¥310.03 45.74 USD | CN¥327.61 48.34 USD | CN¥32.09B 4.74B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.17 1.8 USD |
-2.72
|
CN¥31.75B 4.68B USD | CN¥20.82M 3.07M USD | CN¥12.13 1.79 USD | CN¥12.51 1.85 USD | CN¥31.75B 4.68B USD | 27.04 | CN¥0.45 0.07 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.38 4.93 USD |
-8.95
|
CN¥31.65B 4.67B USD | CN¥141.33M 20.85M USD | CN¥32.99 4.87 USD | CN¥37.31 5.5 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.36 5.51 USD |
-3.21
|
CN¥31.63B 4.67B USD | CN¥63.67M 9.39M USD | CN¥36.90 5.44 USD | CN¥39.36 5.81 USD | CN¥31.63B 4.67B USD | 106.74 | CN¥0.35 0.05 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥111.30 16.42 USD |
-8.55
|
CN¥31.14B 4.59B USD | CN¥10.91M 1.61M USD | CN¥110.00 16.23 USD | CN¥125.25 18.48 USD | CN¥31.14B 4.59B USD | 505.90 | CN¥0.22 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥31.11B 4.59B USD | CN¥78.09M 11.52M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥31.11B 4.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.24 7.86 USD |
-2.11
|
CN¥30.61B 4.52B USD | CN¥7.09M 1.05M USD | CN¥52.96 7.81 USD | CN¥55.60 8.2 USD | CN¥30.61B 4.52B USD | 0 | -CN¥1.61 -0.2 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥30.55B 4.51B USD | CN¥38.07M 5.62M USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥30.55B 4.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥125.09 18.46 USD |
-1.66
|
CN¥29.63B 4.37B USD | CN¥7.10M 1.05M USD | CN¥124.08 18.31 USD | CN¥131.70 19.43 USD | CN¥29.63B 4.37B USD | 95.48 | CN¥1.31 0.19 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥28.84B 4.25B USD | CN¥47.52M 7.01M USD | CN¥6.33 0.93 USD | CN¥6.66 0.98 USD | CN¥28.84B 4.25B USD | 26.54 | CN¥0.24 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥35.76 5.28 USD |
-9.95
|
CN¥28.83B 4.25B USD | CN¥37.39M 5.52M USD | CN¥35.74 5.27 USD | CN¥40.27 5.94 USD | CN¥28.83B 4.25B USD | 26.68 | CN¥1.34 0.2 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥299.78 44.23 USD |
-9.52
|
CN¥28.49B 4.2B USD | CN¥5.36M 791.4K USD | CN¥297.50 43.9 USD | CN¥335.60 49.52 USD | CN¥28.49B 4.2B USD | 56.66 | CN¥5.29 0.78 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.45 5.97 USD |
-2.32
|
CN¥28.28B 4.17B USD | CN¥5.78M 853.07K USD | CN¥40.20 5.93 USD | CN¥41.89 6.18 USD | CN¥28.28B 4.17B USD | 10.67 | CN¥3.79 0.56 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥129.91 19.17 USD |
-4.86
|
CN¥28.20B 4.16B USD | CN¥7.76M 1.14M USD | CN¥128.32 18.93 USD | CN¥139.95 20.65 USD | CN¥28.20B 4.16B USD | 152.83 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.35 4.18 USD |
-1.9
|
CN¥28.18B 4.16B USD | CN¥37.85M 5.58M USD | CN¥28.19 4.16 USD | CN¥29.60 4.37 USD | CN¥28.18B 4.16B USD | 44.29 | CN¥0.64 0.09 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.15 3.27 USD |
+2.74
|
CN¥27.91B 4.12B USD | CN¥73.00M 10.77M USD | CN¥21.84 3.22 USD | CN¥22.99 3.39 USD | CN¥27.91B 4.12B USD | 443.00 | CN¥0.05 0.007 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.37 4.78 USD |
-6.71
|
CN¥27.53B 4.06B USD | CN¥34.39M 5.07M USD | CN¥32.12 4.74 USD | CN¥35.42 5.23 USD | CN¥27.53B 4.06B USD | 35.57 | CN¥0.91 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.16 5.63 USD |
-3.64
|
CN¥27.50B 4.06B USD | CN¥32.29M 4.76M USD | CN¥37.86 5.59 USD | CN¥40.35 5.95 USD | CN¥27.50B 4.06B USD | 66.94 | CN¥0.57 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.95 8.7 USD |
-1.09
|
CN¥27.47B 4.05B USD | CN¥6.38M 941.61K USD | CN¥58.67 8.66 USD | CN¥60.88 8.98 USD | CN¥27.47B 4.05B USD | 53.10 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥27.34B 4.03B USD | CN¥38.04M 5.61M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥27.34B 4.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.21 4.31 USD |
-0.98
|
CN¥27.28B 4.02B USD | CN¥6.87M 1.01M USD | CN¥29.20 4.31 USD | CN¥29.86 4.41 USD | CN¥27.28B 4.02B USD | 973.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥61.80 9.12 USD |
-13.38
|
CN¥26.91B 3.97B USD | CN¥39.59M 5.84M USD | CN¥60.31 8.9 USD | CN¥71.59 10.56 USD | CN¥26.91B 3.97B USD | 237.69 | CN¥0.26 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.48 8.63 USD |
+2.9
|
CN¥26.55B 3.92B USD | CN¥20.23M 2.99M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.55B 3.92B USD | 114.66 | CN¥0.51 0.08 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.24 2.4 USD |
-3.22
|
CN¥26.42B 3.9B USD | CN¥17.35M 2.56M USD | CN¥16.21 2.39 USD | CN¥16.84 2.48 USD | CN¥26.42B 3.9B USD | 15.03 | CN¥1.08 0.16 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.25 1.81 USD |
-2.23
|
CN¥25.91B 3.82B USD | CN¥41.84M 6.17M USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥25.91B 3.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥113.69 16.77 USD |
-6.81
|
CN¥25.82B 3.81B USD | CN¥19.88M 2.93M USD | CN¥112.88 16.66 USD | CN¥124.80 18.41 USD | CN¥25.82B 3.81B USD | 77.34 | CN¥1.47 0.22 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.67 4.67 USD |
+0.28
|
CN¥25.59B 3.78B USD | CN¥15.20M 2.24M USD | CN¥31.28 4.62 USD | CN¥33.77 4.98 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.75 -0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥55.20 8.14 USD |
+0.13
|
CN¥25.49B 3.76B USD | CN¥9.23M 1.36M USD | CN¥54.93 8.1 USD | CN¥56.91 8.4 USD | CN¥25.49B 3.76B USD | 46.00 | CN¥1.20 0.18 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.30 7.13 USD |
+2.55
|
CN¥25.24B 3.72B USD | CN¥17.56M 2.59M USD | CN¥48.00 7.08 USD | CN¥52.10 7.69 USD | CN¥25.24B 3.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.75 6.46 USD |
-2.37
|
CN¥24.57B 3.63B USD | CN¥15.97M 2.36M USD | CN¥43.54 6.42 USD | CN¥45.89 6.77 USD | CN¥24.57B 3.63B USD | 82.54 | CN¥0.53 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥60.00 8.85 USD |
-8.35
|
CN¥24.49B 3.61B USD | CN¥12.93M 1.91M USD | CN¥59.70 8.81 USD | CN¥67.18 9.91 USD | CN¥24.49B 3.61B USD | 45.11 | CN¥1.33 0.2 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥30.56 4.51 USD |
+1.09
|
CN¥24.34B 3.59B USD | CN¥19.10M 2.82M USD | CN¥30.45 4.49 USD | CN¥31.30 4.62 USD | CN¥24.34B 3.59B USD | 254.66 | CN¥0.12 0.02 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.79 1.44 USD |
-1.51
|
CN¥24.30B 3.58B USD | CN¥45.67M 6.74M USD | CN¥9.73 1.44 USD | CN¥10.17 1.5 USD | CN¥24.30B 3.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.71 0.99 USD |
-3.03
|
CN¥24.08B 3.55B USD | CN¥46.79M 6.9M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥24.08B 3.55B USD | 223.66 | CN¥0.03 0.004 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.70 7.48 USD |
-1.09
|
CN¥23.84B 3.52B USD | CN¥30.64M 4.52M USD | CN¥50.38 7.43 USD | CN¥54.69 8.07 USD | CN¥23.84B 3.52B USD | 61.82 | CN¥0.82 0.12 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.79 11.18 USD |
-2
|
CN¥23.75B 3.5B USD | CN¥6.16M 908.77K USD | CN¥75.26 11.1 USD | CN¥80.23 11.84 USD | CN¥23.75B 3.5B USD | 56.14 | CN¥1.35 0.2 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.13 1.49 USD |
-2.97
|
CN¥23.73B 3.5B USD | CN¥27.42M 4.05M USD | CN¥10.09 1.49 USD | CN¥10.49 1.55 USD | CN¥23.73B 3.5B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.69 4.53 USD |
-3.67
|
CN¥23.70B 3.5B USD | CN¥27.40M 4.04M USD | CN¥30.33 4.48 USD | CN¥32.54 4.8 USD | CN¥23.70B 3.5B USD | 153.44 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.61 15.14 USD |
-3.14
|
CN¥23.09B 3.41B USD | CN¥3.59M 529.81K USD | CN¥102.00 15.05 USD | CN¥106.97 15.78 USD | CN¥23.09B 3.41B USD | 18.72 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.18 9.17 USD |
-6.1
|
CN¥22.80B 3.36B USD | CN¥28.24M 4.17M USD | CN¥61.83 9.12 USD | CN¥67.83 10.01 USD | CN¥22.80B 3.36B USD | 21.66 | CN¥2.87 0.42 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.82 3.22 USD |
+5.36
|
CN¥22.19B 3.27B USD | CN¥47.22M 6.97M USD | CN¥21.09 3.11 USD | CN¥22.23 3.28 USD | CN¥22.19B 3.27B USD | 35.19 | CN¥0.62 0.09 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥61.18 9.03 USD |
-1.24
|
CN¥21.94B 3.24B USD | CN¥3.78M 557.78K USD | CN¥61.00 9 USD | CN¥63.00 9.3 USD | CN¥21.94B 3.24B USD | 84.97 | CN¥0.72 0.11 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.30 2.26 USD |
-1.73
|
CN¥21.75B 3.21B USD | CN¥8.72M 1.29M USD | CN¥15.24 2.25 USD | CN¥15.90 2.35 USD | CN¥21.75B 3.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥25.67 3.79 USD |
-4.71
|
CN¥21.64B 3.19B USD | CN¥14.57M 2.15M USD | CN¥25.51 3.76 USD | CN¥27.44 4.05 USD | CN¥21.64B 3.19B USD | 29.84 | CN¥0.86 0.13 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥135.81 20.04 USD |
-10
|
CN¥21.29B 3.14B USD | CN¥19.13M 2.82M USD | CN¥135.81 20.04 USD | CN¥154.60 22.81 USD | CN¥21.29B 3.14B USD | 20.36 | CN¥6.67 0.98 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.26 2.99 USD |
+2.79
|
CN¥21.19B 3.13B USD | CN¥27.32M 4.03M USD | CN¥19.57 2.89 USD | CN¥20.98 3.1 USD | CN¥21.19B 3.13B USD | 30.69 | CN¥0.66 0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.27 0.93 USD |
-3.54
|
CN¥20.75B 3.06B USD | CN¥63.05M 9.3M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥20.75B 3.06B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥20.47B 3.02B USD | CN¥18.74M 2.76M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥20.47B 3.02B USD | 203.66 | CN¥0.03 0.004 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥21.99 3.24 USD |
-7.33
|
CN¥20.42B 3.01B USD | CN¥75.57M 11.15M USD | CN¥21.74 3.21 USD | CN¥24.00 3.54 USD | CN¥20.42B 3.01B USD | 78.53 | CN¥0.28 0.04 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.58 2.15 USD |
-0.82
|
CN¥19.94B 2.94B USD | CN¥15.91M 2.35M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥19.94B 2.94B USD | 91.12 | CN¥0.16 0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.16 2.38 USD |
-8.03
|
CN¥19.93B 2.94B USD | CN¥80.66M 11.9M USD | CN¥16.09 2.37 USD | CN¥17.88 2.64 USD | CN¥19.93B 2.94B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.54 1.26 USD |
-3.17
|
CN¥19.79B 2.92B USD | CN¥15.09M 2.23M USD | CN¥8.53 1.26 USD | CN¥8.88 1.31 USD | CN¥19.79B 2.92B USD | 50.23 | CN¥0.17 0.03 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.36 1.82 USD |
-3.89
|
CN¥19.76B 2.92B USD | CN¥84.85M 12.52M USD | CN¥12.32 1.82 USD | CN¥13.26 1.96 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.72 -0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥19.43B 2.87B USD | CN¥22.13M 3.27M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥19.43B 2.87B USD | 55.09 | CN¥0.11 0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.15 9.02 USD |
-9.58
|
CN¥19.41B 2.86B USD | CN¥15.95M 2.35M USD | CN¥60.88 8.98 USD | CN¥68.80 10.15 USD | CN¥19.41B 2.86B USD | 39.96 | CN¥1.53 0.23 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.10 4 USD |
-1.67
|
CN¥19.15B 2.83B USD | CN¥45.82M 6.76M USD | CN¥26.96 3.98 USD | CN¥28.10 4.15 USD | CN¥19.15B 2.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.20 3.72 USD |
-1.06
|
CN¥19.09B 2.82B USD | CN¥116.22M 17.15M USD | CN¥24.84 3.67 USD | CN¥27.27 4.02 USD | CN¥19.09B 2.82B USD | 27.09 | CN¥0.93 0.14 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥34.40 5.08 USD |
-1.74
|
CN¥19.06B 2.81B USD | CN¥6.29M 927.63K USD | CN¥34.27 5.06 USD | CN¥35.47 5.23 USD | CN¥19.06B 2.81B USD | 23.08 | CN¥1.49 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥18.98B 2.8B USD | CN¥45.66M 6.74M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥124.10 18.31 USD |
-5.21
|
CN¥18.95B 2.8B USD | CN¥2.16M 319.25K USD | CN¥123.30 18.19 USD | CN¥133.80 19.74 USD | CN¥18.95B 2.8B USD | 61.13 | CN¥2.03 0.3 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥62.78 9.26 USD |
-11.49
|
CN¥18.80B 2.77B USD | CN¥25.16M 3.71M USD | CN¥61.81 9.12 USD | CN¥72.00 10.62 USD | CN¥18.80B 2.77B USD | 50.22 | CN¥1.25 0.18 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.04 13.43 USD |
-8.87
|
CN¥18.59B 2.74B USD | CN¥6.64M 979.93K USD | CN¥90.33 13.33 USD | CN¥103.00 15.2 USD | CN¥18.59B 2.74B USD | 62.35 | CN¥1.46 0.22 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥79.48 11.73 USD |
-4
|
CN¥18.52B 2.73B USD | CN¥22.00M 3.25M USD | CN¥78.81 11.63 USD | CN¥84.50 12.47 USD | CN¥18.52B 2.73B USD | 22.01 | CN¥3.61 0.53 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.89 2.2 USD |
-8.09
|
CN¥18.42B 2.72B USD | CN¥85.40M 12.6M USD | CN¥14.81 2.19 USD | CN¥16.50 2.43 USD | CN¥18.42B 2.72B USD | 28.09 | CN¥0.53 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.45 3.02 USD |
-1.02
|
CN¥18.38B 2.71B USD | CN¥18.52M 2.73M USD | CN¥20.30 3 USD | CN¥21.44 3.16 USD | CN¥18.38B 2.71B USD | 92.95 | CN¥0.22 0.03 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥149.00 21.98 USD |
-1.75
|
CN¥18.21B 2.69B USD | CN¥3.94M 580.62K USD | CN¥148.36 21.89 USD | CN¥157.26 23.2 USD | CN¥18.21B 2.69B USD | 77.60 | CN¥1.92 0.28 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥24.72 3.65 USD |
-3.7
|
CN¥18.10B 2.67B USD | CN¥19.91M 2.94M USD | CN¥24.61 3.63 USD | CN¥26.29 3.88 USD | CN¥18.10B 2.67B USD | 10.29 | CN¥2.40 0.35 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.35 5.66 USD |
-10.25
|
CN¥18.08B 2.67B USD | CN¥14.44M 2.13M USD | CN¥37.97 5.6 USD | CN¥43.00 6.34 USD | CN¥18.08B 2.67B USD | 191.74 | CN¥0.20 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.23 6.53 USD |
-4.16
|
CN¥17.95B 2.65B USD | CN¥7.36M 1.09M USD | CN¥43.77 6.46 USD | CN¥47.05 6.94 USD | CN¥17.95B 2.65B USD | 31.82 | CN¥1.39 0.21 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥98.66 14.56 USD |
-5.86
|
CN¥17.87B 2.64B USD | CN¥10.06M 1.48M USD | CN¥97.50 14.39 USD | CN¥112.30 16.57 USD | CN¥17.87B 2.64B USD | 173.08 | CN¥0.57 0.08 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥135.73 20.03 USD |
-12.99
|
CN¥17.84B 2.63B USD | CN¥11.94M 1.76M USD | CN¥134.00 19.77 USD | CN¥161.20 23.78 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥91.51 13.5 USD |
-9.66
|
CN¥17.52B 2.58B USD | CN¥5.94M 876.38K USD | CN¥90.50 13.35 USD | CN¥103.80 15.32 USD | CN¥17.52B 2.58B USD | 145.25 | CN¥0.63 0.09 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥42.85 6.32 USD |
-2.97
|
CN¥17.39B 2.57B USD | CN¥6.40M 943.74K USD | CN¥42.58 6.28 USD | CN¥45.07 6.65 USD | CN¥17.39B 2.57B USD | 68.01 | CN¥0.63 0.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥17.35B 2.56B USD | CN¥32.76M 4.83M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.54 4.8 USD |
-1.12
|
CN¥17.28B 2.55B USD | CN¥7.21M 1.06M USD | CN¥32.46 4.79 USD | CN¥34.75 5.13 USD | CN¥17.28B 2.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.01 2.95 USD |
-1.48
|
CN¥17.25B 2.55B USD | CN¥16.77M 2.47M USD | CN¥19.96 2.95 USD | CN¥20.81 3.07 USD | CN¥17.25B 2.55B USD | 125.06 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥17.23B 2.54B USD | CN¥33.61M 4.96M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.36 2.41 USD |
-0.12
|
CN¥16.57B 2.45B USD | CN¥8.30M 1.23M USD | CN¥16.33 2.41 USD | CN¥16.72 2.47 USD | CN¥16.57B 2.45B USD | 16.03 | CN¥1.02 0.15 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.66 2.02 USD |
-2.29
|
CN¥16.55B 2.44B USD | CN¥25.77M 3.8M USD | CN¥13.61 2.01 USD | CN¥14.14 2.09 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.26 -0.03 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.19 3.57 USD |
-1.91
|
CN¥16.50B 2.44B USD | CN¥5.69M 840.18K USD | CN¥24.15 3.56 USD | CN¥25.18 3.72 USD | CN¥16.50B 2.44B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥68.86 10.16 USD |
-2.2
|
CN¥16.49B 2.43B USD | CN¥3.09M 455.54K USD | CN¥68.35 10.08 USD | CN¥71.50 10.55 USD | CN¥16.49B 2.43B USD | 137.71 | CN¥0.50 0.07 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.58 4.07 USD |
-4.47
|
CN¥16.17B 2.39B USD | CN¥11.93M 1.76M USD | CN¥27.44 4.05 USD | CN¥29.40 4.34 USD | CN¥16.17B 2.39B USD | 32.44 | CN¥0.85 0.13 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.17 2.98 USD |
-1.94
|
CN¥16.03B 2.36B USD | CN¥7.26M 1.07M USD | CN¥20.16 2.97 USD | CN¥20.75 3.06 USD | CN¥16.03B 2.36B USD | 44.82 | CN¥0.45 0.07 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.59 4.81 USD |
+4.93
|
CN¥15.98B 2.36B USD | CN¥38.13M 5.63M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥15.98B 2.36B USD | 57.17 | CN¥0.57 0.08 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥15.96B 2.35B USD | CN¥9.21M 1.36M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥15.96B 2.35B USD | 17.75 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥38.60 5.7 USD |
-3.86
|
CN¥15.90B 2.35B USD | CN¥6.40M 943.65K USD | CN¥38.38 5.66 USD | CN¥40.85 6.03 USD | CN¥15.90B 2.35B USD | 34.77 | CN¥1.11 0.16 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥14.30 2.11 USD |
+10
|
CN¥15.68B 2.31B USD | CN¥178.93M 26.4M USD | CN¥12.88 1.9 USD | CN¥14.30 2.11 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥37.72 5.57 USD |
-5.06
|
CN¥15.67B 2.31B USD | CN¥18.86M 2.78M USD | CN¥37.40 5.52 USD | CN¥40.43 5.97 USD | CN¥15.67B 2.31B USD | 35.92 | CN¥1.05 0.15 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥15.61B 2.3B USD | CN¥276.76M 40.84M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥15.61B 2.3B USD | 97.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥15.80 2.33 USD |
-1.74
|
CN¥15.57B 2.3B USD | CN¥22.46M 3.31M USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥15.57B 2.3B USD | 71.81 | CN¥0.22 0.03 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.03 2.07 USD |
-1.47
|
CN¥15.26B 2.25B USD | CN¥24.17M 3.57M USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥15.26B 2.25B USD | 8.99 | CN¥1.56 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
