Result Page 2 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (756)
All exchanges
Technology (756)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥55.51 8.19 USD |
-0.29
|
CN¥36.52B 5.39B USD | CN¥27.81M 4.1M USD | CN¥55.40 8.17 USD | CN¥58.68 8.66 USD | CN¥36.52B 5.39B USD | 25.23 | CN¥2.20 0.32 USD | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥247.26 36.48 USD |
+1.59
|
CN¥36.22B 5.34B USD | CN¥7.91M 1.17M USD | CN¥244.94 36.14 USD | CN¥265.00 39.1 USD | CN¥36.22B 5.34B USD | 60.45 | CN¥4.09 0.6 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.80 2.04 USD |
-2.89
|
CN¥35.89B 5.3B USD | CN¥20.44M 3.02M USD | CN¥13.78 2.03 USD | CN¥14.32 2.11 USD | CN¥35.89B 5.3B USD | 276.00 | CN¥0.05 0.007 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥259.34 38.26 USD |
-2.97
|
CN¥35.81B 5.28B USD | CN¥3.83M 564.63K USD | CN¥258.20 38.1 USD | CN¥276.18 40.75 USD | CN¥35.81B 5.28B USD | 54.02 | CN¥4.80 0.71 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.66 5.41 USD |
+2.06
|
CN¥34.76B 5.13B USD | CN¥145.99M 21.54M USD | CN¥35.02 5.17 USD | CN¥38.79 5.72 USD | CN¥34.76B 5.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.76 3.51 USD |
-2.66
|
CN¥34.74B 5.13B USD | CN¥129.77M 19.15M USD | CN¥23.71 3.5 USD | CN¥25.20 3.72 USD | CN¥34.74B 5.13B USD | 54.00 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥85.20 12.57 USD |
-1.58
|
CN¥34.62B 5.11B USD | CN¥22.92M 3.38M USD | CN¥84.50 12.47 USD | CN¥88.80 13.1 USD | CN¥34.62B 5.11B USD | 25.89 | CN¥3.29 0.49 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.58 4.07 USD |
+2.34
|
CN¥34.25B 5.05B USD | CN¥9.47M 1.4M USD | CN¥26.92 3.97 USD | CN¥28.16 4.15 USD | CN¥34.25B 5.05B USD | 61.28 | CN¥0.45 0.07 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥121.70 17.96 USD |
+0.22
|
CN¥34.05B 5.02B USD | CN¥8.74M 1.29M USD | CN¥121.05 17.86 USD | CN¥130.54 19.26 USD | CN¥34.05B 5.02B USD | 553.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.77 3.51 USD |
-2.38
|
CN¥33.05B 4.88B USD | CN¥34.73M 5.12M USD | CN¥23.74 3.5 USD | CN¥24.44 3.61 USD | CN¥33.05B 4.88B USD | 26.70 | CN¥0.89 0.13 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.28 3.73 USD |
-1.86
|
CN¥32.99B 4.87B USD | CN¥10.79M 1.59M USD | CN¥25.06 3.7 USD | CN¥25.80 3.81 USD | CN¥32.99B 4.87B USD | 12.33 | CN¥2.05 0.3 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.60 5.7 USD |
-3.93
|
CN¥32.68B 4.82B USD | CN¥95.02M 14.02M USD | CN¥38.51 5.68 USD | CN¥41.65 6.15 USD | CN¥32.68B 4.82B USD | 110.28 | CN¥0.35 0.05 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.51 1.85 USD |
-1.73
|
CN¥32.64B 4.82B USD | CN¥23.40M 3.45M USD | CN¥12.48 1.84 USD | CN¥12.88 1.9 USD | CN¥32.64B 4.82B USD | 27.80 | CN¥0.45 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥316.08 46.64 USD |
-2.71
|
CN¥32.51B 4.8B USD | CN¥1.90M 280.55K USD | CN¥313.70 46.29 USD | CN¥325.97 48.1 USD | CN¥32.51B 4.8B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.71 5.86 USD |
-1.56
|
CN¥32.02B 4.72B USD | CN¥24.87M 3.67M USD | CN¥39.60 5.84 USD | CN¥42.09 6.21 USD | CN¥32.02B 4.72B USD | 29.63 | CN¥1.34 0.2 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.59 0.82 USD |
-3.12
|
CN¥31.68B 4.67B USD | CN¥102.55M 15.13M USD | CN¥5.58 0.82 USD | CN¥5.80 0.86 USD | CN¥31.68B 4.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥331.31 48.88 USD |
+0.51
|
CN¥31.49B 4.65B USD | CN¥4.71M 694.48K USD | CN¥328.66 48.49 USD | CN¥352.74 52.05 USD | CN¥31.49B 4.65B USD | 62.62 | CN¥5.29 0.78 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.39 8.03 USD |
-2.75
|
CN¥31.27B 4.61B USD | CN¥8.78M 1.29M USD | CN¥54.20 8 USD | CN¥56.75 8.37 USD | CN¥31.27B 4.61B USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.35 10.53 USD |
-6.71
|
CN¥31.06B 4.58B USD | CN¥30.30M 4.47M USD | CN¥70.92 10.46 USD | CN¥79.20 11.69 USD | CN¥31.06B 4.58B USD | 274.42 | CN¥0.26 0.04 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥8.97 1.32 USD |
-2.82
|
CN¥30.65B 4.52B USD | CN¥65.12M 9.61M USD | CN¥8.97 1.32 USD | CN¥9.39 1.39 USD | CN¥30.65B 4.52B USD | 0 | -CN¥0.36 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥127.20 18.77 USD |
-5.14
|
CN¥30.13B 4.45B USD | CN¥11.40M 1.68M USD | CN¥127.00 18.74 USD | CN¥133.80 19.74 USD | CN¥30.13B 4.45B USD | 97.09 | CN¥1.31 0.19 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥29.79B 4.4B USD | CN¥49.35M 7.28M USD | CN¥6.57 0.97 USD | CN¥6.86 1.01 USD | CN¥29.79B 4.4B USD | 27.41 | CN¥0.24 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥136.55 20.15 USD |
-1.16
|
CN¥29.65B 4.37B USD | CN¥9.85M 1.45M USD | CN¥136.10 20.08 USD | CN¥143.99 21.25 USD | CN¥29.65B 4.37B USD | 160.64 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.70 5.12 USD |
-1.62
|
CN¥29.51B 4.35B USD | CN¥46.42M 6.85M USD | CN¥34.60 5.11 USD | CN¥36.93 5.45 USD | CN¥29.51B 4.35B USD | 38.13 | CN¥0.91 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.41 6.11 USD |
-3.83
|
CN¥28.95B 4.27B USD | CN¥7.77M 1.15M USD | CN¥41.39 6.11 USD | CN¥43.02 6.35 USD | CN¥28.95B 4.27B USD | 10.92 | CN¥3.79 0.56 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.90 4.26 USD |
-2.73
|
CN¥28.72B 4.24B USD | CN¥47.08M 6.95M USD | CN¥28.88 4.26 USD | CN¥30.13 4.45 USD | CN¥28.72B 4.24B USD | 45.15 | CN¥0.64 0.09 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.60 5.84 USD |
+0.46
|
CN¥28.54B 4.21B USD | CN¥47.86M 7.06M USD | CN¥39.01 5.76 USD | CN¥41.38 6.11 USD | CN¥28.54B 4.21B USD | 69.47 | CN¥0.57 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.60 8.79 USD |
-2.74
|
CN¥27.77B 4.1B USD | CN¥9.78M 1.44M USD | CN¥59.36 8.76 USD | CN¥61.99 9.15 USD | CN¥27.77B 4.1B USD | 53.69 | CN¥1.11 0.16 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥122.00 18 USD |
-2.4
|
CN¥27.71B 4.09B USD | CN¥30.36M 4.48M USD | CN¥121.77 17.97 USD | CN¥130.58 19.27 USD | CN¥27.71B 4.09B USD | 82.99 | CN¥1.47 0.22 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥27.62B 4.08B USD | CN¥49.34M 7.28M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥27.62B 4.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.50 4.35 USD |
-1.67
|
CN¥27.55B 4.06B USD | CN¥9.03M 1.33M USD | CN¥29.50 4.35 USD | CN¥30.10 4.44 USD | CN¥27.55B 4.06B USD | 983.33 | CN¥0.03 0.004 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.78 2.48 USD |
-3.23
|
CN¥27.30B 4.03B USD | CN¥22.72M 3.35M USD | CN¥16.77 2.47 USD | CN¥17.42 2.57 USD | CN¥27.30B 4.03B USD | 15.53 | CN¥1.08 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-1.37
|
CN¥27.16B 4.01B USD | CN¥34.71M 5.12M USD | CN¥21.55 3.18 USD | CN¥22.27 3.29 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.47 9.66 USD |
-1.79
|
CN¥26.72B 3.94B USD | CN¥11.03M 1.63M USD | CN¥65.34 9.64 USD | CN¥69.34 10.23 USD | CN¥26.72B 3.94B USD | 49.22 | CN¥1.33 0.2 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.53 1.85 USD |
-0.16
|
CN¥26.50B 3.91B USD | CN¥46.54M 6.87M USD | CN¥12.37 1.83 USD | CN¥12.93 1.91 USD | CN¥26.50B 3.91B USD | 0 | -CN¥1.01 -0.1 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥56.83 8.39 USD |
-1.61
|
CN¥25.80B 3.81B USD | CN¥14.21M 2.1M USD | CN¥56.66 8.36 USD | CN¥58.84 8.68 USD | CN¥25.80B 3.81B USD | 111.43 | CN¥0.51 0.08 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.58 4.66 USD |
-3.4
|
CN¥25.52B 3.77B USD | CN¥14.34M 2.12M USD | CN¥31.55 4.66 USD | CN¥33.30 4.91 USD | CN¥25.52B 3.77B USD | 0 | -CN¥0.75 -0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥55.13 8.13 USD |
-3.28
|
CN¥25.45B 3.76B USD | CN¥9.28M 1.37M USD | CN¥55.08 8.13 USD | CN¥57.11 8.43 USD | CN¥25.45B 3.76B USD | 45.94 | CN¥1.20 0.18 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.81 6.61 USD |
+1.63
|
CN¥25.17B 3.71B USD | CN¥21.09M 3.11M USD | CN¥43.61 6.43 USD | CN¥46.16 6.81 USD | CN¥25.17B 3.71B USD | 84.54 | CN¥0.53 0.08 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.92 1.02 USD |
-2.4
|
CN¥24.83B 3.66B USD | CN¥70.49M 10.4M USD | CN¥6.91 1.02 USD | CN¥7.27 1.07 USD | CN¥24.83B 3.66B USD | 230.66 | CN¥0.03 0.004 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.94 1.47 USD |
-2.74
|
CN¥24.67B 3.64B USD | CN¥42.71M 6.3M USD | CN¥9.92 1.46 USD | CN¥10.27 1.52 USD | CN¥24.67B 3.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥47.10 6.95 USD |
+1.12
|
CN¥24.62B 3.63B USD | CN¥10.00M 1.48M USD | CN¥46.44 6.85 USD | CN¥48.46 7.15 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.86 4.7 USD |
-1.42
|
CN¥24.60B 3.63B USD | CN¥35.12M 5.18M USD | CN¥31.82 4.69 USD | CN¥33.59 4.96 USD | CN¥24.60B 3.63B USD | 159.30 | CN¥0.20 0.03 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.44 1.54 USD |
-2.88
|
CN¥24.46B 3.61B USD | CN¥31.22M 4.61M USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥24.46B 3.61B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥66.22 9.77 USD |
-2.04
|
CN¥24.28B 3.58B USD | CN¥34.95M 5.16M USD | CN¥66.12 9.76 USD | CN¥73.97 10.91 USD | CN¥24.28B 3.58B USD | 23.07 | CN¥2.87 0.42 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.34 11.41 USD |
+0.38
|
CN¥24.24B 3.58B USD | CN¥9.74M 1.44M USD | CN¥76.68 11.31 USD | CN¥81.60 12.04 USD | CN¥24.24B 3.58B USD | 57.28 | CN¥1.35 0.2 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥51.26 7.56 USD |
+2.89
|
CN¥24.11B 3.56B USD | CN¥35.51M 5.24M USD | CN¥49.70 7.33 USD | CN¥53.41 7.88 USD | CN¥24.11B 3.56B USD | 62.51 | CN¥0.82 0.12 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥30.23 4.46 USD |
-2.42
|
CN¥24.08B 3.55B USD | CN¥14.87M 2.19M USD | CN¥30.21 4.46 USD | CN¥31.37 4.63 USD | CN¥24.08B 3.55B USD | 251.91 | CN¥0.12 0.02 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.94 15.63 USD |
-1.55
|
CN¥23.84B 3.52B USD | CN¥4.44M 654.99K USD | CN¥105.78 15.61 USD | CN¥108.60 16.02 USD | CN¥23.84B 3.52B USD | 19.33 | CN¥5.48 0.81 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥150.90 22.26 USD |
-5.05
|
CN¥23.66B 3.49B USD | CN¥21.15M 3.12M USD | CN¥149.91 22.12 USD | CN¥165.15 24.37 USD | CN¥23.66B 3.49B USD | 22.62 | CN¥6.67 0.98 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.94 3.97 USD |
-2.04
|
CN¥22.71B 3.35B USD | CN¥16.97M 2.5M USD | CN¥26.91 3.97 USD | CN¥28.11 4.15 USD | CN¥22.71B 3.35B USD | 31.32 | CN¥0.86 0.13 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥61.95 9.14 USD |
-2.95
|
CN¥22.21B 3.28B USD | CN¥5.14M 758.97K USD | CN¥61.90 9.13 USD | CN¥65.18 9.62 USD | CN¥22.21B 3.28B USD | 86.04 | CN¥0.72 0.11 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.57 2.3 USD |
-2.81
|
CN¥22.14B 3.27B USD | CN¥7.34M 1.08M USD | CN¥15.53 2.29 USD | CN¥16.09 2.37 USD | CN¥22.14B 3.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥23.73 3.5 USD |
-4.78
|
CN¥22.04B 3.25B USD | CN¥71.31M 10.52M USD | CN¥23.70 3.5 USD | CN¥25.76 3.8 USD | CN¥22.04B 3.25B USD | 84.75 | CN¥0.28 0.04 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥17.57 2.59 USD |
-1.4
|
CN¥21.67B 3.2B USD | CN¥84.77M 12.51M USD | CN¥17.49 2.58 USD | CN¥18.65 2.75 USD | CN¥21.67B 3.2B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.50 0.96 USD |
-2.26
|
CN¥21.51B 3.17B USD | CN¥60.05M 8.86M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥21.51B 3.17B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.63 9.98 USD |
+3.63
|
CN¥21.46B 3.17B USD | CN¥19.76M 2.92M USD | CN¥65.36 9.64 USD | CN¥71.79 10.59 USD | CN¥21.46B 3.17B USD | 44.20 | CN¥1.53 0.23 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥70.93 10.47 USD |
-3.84
|
CN¥21.24B 3.13B USD | CN¥25.78M 3.8M USD | CN¥70.30 10.37 USD | CN¥75.99 11.21 USD | CN¥21.24B 3.13B USD | 56.74 | CN¥1.25 0.18 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.71 3.06 USD |
-2.17
|
CN¥21.06B 3.11B USD | CN¥13.81M 2.04M USD | CN¥20.68 3.05 USD | CN¥21.36 3.15 USD | CN¥21.06B 3.11B USD | 33.40 | CN¥0.62 0.09 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥20.64B 3.05B USD | CN¥17.55M 2.59M USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥20.64B 3.05B USD | 205.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.71 2.91 USD |
-0.95
|
CN¥20.61B 3.04B USD | CN¥15.99M 2.36M USD | CN¥19.67 2.9 USD | CN¥20.37 3.01 USD | CN¥20.61B 3.04B USD | 29.86 | CN¥0.66 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.86 1.9 USD |
-2.5
|
CN¥20.56B 3.03B USD | CN¥69.73M 10.29M USD | CN¥12.86 1.9 USD | CN¥13.34 1.97 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥156.00 23.02 USD |
-0.98
|
CN¥20.51B 3.03B USD | CN¥9.61M 1.42M USD | CN¥155.00 22.87 USD | CN¥170.90 25.22 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.82 1.3 USD |
-1.34
|
CN¥20.44B 3.02B USD | CN¥14.58M 2.15M USD | CN¥8.80 1.3 USD | CN¥9.04 1.33 USD | CN¥20.44B 3.02B USD | 51.88 | CN¥0.17 0.03 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥99.90 14.74 USD |
+1.94
|
CN¥20.40B 3.01B USD | CN¥9.05M 1.34M USD | CN¥97.38 14.37 USD | CN¥105.27 15.53 USD | CN¥20.40B 3.01B USD | 68.42 | CN¥1.46 0.22 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥42.73 6.3 USD |
+5.9
|
CN¥20.15B 2.97B USD | CN¥14.05M 2.07M USD | CN¥40.80 6.02 USD | CN¥44.68 6.59 USD | CN¥20.15B 2.97B USD | 213.65 | CN¥0.20 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.70 2.17 USD |
-2.33
|
CN¥20.10B 2.97B USD | CN¥16.28M 2.4M USD | CN¥14.68 2.17 USD | CN¥15.23 2.25 USD | CN¥20.10B 2.97B USD | 91.87 | CN¥0.16 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.20 2.39 USD |
-0.43
|
CN¥20.05B 2.96B USD | CN¥113.75M 16.78M USD | CN¥16.13 2.38 USD | CN¥17.06 2.52 USD | CN¥20.05B 2.96B USD | 30.56 | CN¥0.53 0.08 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥130.92 19.32 USD |
-2.01
|
CN¥19.99B 2.95B USD | CN¥2.43M 359.21K USD | CN¥130.60 19.27 USD | CN¥136.17 20.09 USD | CN¥19.99B 2.95B USD | 64.49 | CN¥2.03 0.3 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.09 0.9 USD |
-2.4
|
CN¥19.52B 2.88B USD | CN¥24.87M 3.67M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥19.52B 2.88B USD | 55.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.56 4.07 USD |
-3.3
|
CN¥19.48B 2.87B USD | CN¥57.18M 8.44M USD | CN¥27.50 4.06 USD | CN¥29.15 4.3 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.01 5.17 USD |
-1.99
|
CN¥19.40B 2.86B USD | CN¥6.65M 981.04K USD | CN¥35.00 5.16 USD | CN¥35.90 5.3 USD | CN¥19.40B 2.86B USD | 23.49 | CN¥1.49 0.22 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥101.30 14.95 USD |
-3.39
|
CN¥19.39B 2.86B USD | CN¥5.83M 860.84K USD | CN¥101.02 14.91 USD | CN¥107.78 15.9 USD | CN¥19.39B 2.86B USD | 160.79 | CN¥0.63 0.09 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥19.37B 2.86B USD | CN¥52.36M 7.73M USD | CN¥5.56 0.82 USD | CN¥5.74 0.85 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.47 3.76 USD |
+4.13
|
CN¥19.29B 2.85B USD | CN¥117.67M 17.36M USD | CN¥24.20 3.57 USD | CN¥26.91 3.97 USD | CN¥19.29B 2.85B USD | 27.38 | CN¥0.93 0.14 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥82.79 12.22 USD |
-3.12
|
CN¥19.29B 2.85B USD | CN¥29.17M 4.3M USD | CN¥82.30 12.14 USD | CN¥86.48 12.76 USD | CN¥19.29B 2.85B USD | 22.93 | CN¥3.61 0.53 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥104.80 15.46 USD |
-0.68
|
CN¥18.98B 2.8B USD | CN¥9.60M 1.42M USD | CN¥104.51 15.42 USD | CN¥113.29 16.72 USD | CN¥18.98B 2.8B USD | 183.85 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.67 3.79 USD |
-2.1
|
CN¥18.80B 2.77B USD | CN¥26.28M 3.88M USD | CN¥25.63 3.78 USD | CN¥26.93 3.97 USD | CN¥18.80B 2.77B USD | 10.69 | CN¥2.40 0.35 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥46.15 6.81 USD |
-1.52
|
CN¥18.73B 2.76B USD | CN¥7.97M 1.18M USD | CN¥46.05 6.79 USD | CN¥48.70 7.19 USD | CN¥18.73B 2.76B USD | 33.20 | CN¥1.39 0.21 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.66 3.05 USD |
-3.28
|
CN¥18.56B 2.74B USD | CN¥25.29M 3.73M USD | CN¥20.64 3.05 USD | CN¥21.55 3.18 USD | CN¥18.56B 2.74B USD | 93.90 | CN¥0.22 0.03 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥151.66 22.38 USD |
-12.71
|
CN¥18.54B 2.74B USD | CN¥5.56M 819.7K USD | CN¥151.38 22.34 USD | CN¥173.97 25.67 USD | CN¥18.54B 2.74B USD | 78.98 | CN¥1.92 0.28 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥44.16 6.52 USD |
-3.79
|
CN¥17.92B 2.64B USD | CN¥7.77M 1.15M USD | CN¥44.04 6.5 USD | CN¥46.60 6.88 USD | CN¥17.92B 2.64B USD | 70.09 | CN¥0.63 0.09 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.31 3 USD |
-2.31
|
CN¥17.51B 2.58B USD | CN¥19.23M 2.84M USD | CN¥20.29 2.99 USD | CN¥21.13 3.12 USD | CN¥17.51B 2.58B USD | 126.93 | CN¥0.16 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.91 4.86 USD |
-2.58
|
CN¥17.48B 2.58B USD | CN¥7.03M 1.04M USD | CN¥32.89 4.85 USD | CN¥34.55 5.1 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.71 1.43 USD |
-2.8
|
CN¥17.45B 2.58B USD | CN¥35.15M 5.19M USD | CN¥9.68 1.43 USD | CN¥10.10 1.49 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.47 -0.06 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥17.23B 2.54B USD | CN¥27.96M 4.12M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.98 2.06 USD |
-2.03
|
CN¥16.94B 2.5B USD | CN¥29.74M 4.39M USD | CN¥13.93 2.06 USD | CN¥14.45 2.13 USD | CN¥16.94B 2.5B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.87 4.26 USD |
-2.96
|
CN¥16.93B 2.5B USD | CN¥15.91M 2.35M USD | CN¥28.82 4.25 USD | CN¥30.34 4.48 USD | CN¥16.93B 2.5B USD | 33.96 | CN¥0.85 0.13 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.41 10.39 USD |
-1.55
|
CN¥16.86B 2.49B USD | CN¥3.79M 559.69K USD | CN¥70.36 10.38 USD | CN¥73.09 10.78 USD | CN¥16.86B 2.49B USD | 140.81 | CN¥0.50 0.07 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.66 3.64 USD |
-3.29
|
CN¥16.82B 2.48B USD | CN¥6.74M 994.19K USD | CN¥24.58 3.63 USD | CN¥25.85 3.81 USD | CN¥16.82B 2.48B USD | 0 | -CN¥2.70 -0.3 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.38 2.42 USD |
-2.09
|
CN¥16.59B 2.45B USD | CN¥8.55M 1.26M USD | CN¥16.38 2.42 USD | CN¥16.83 2.48 USD | CN¥16.59B 2.45B USD | 16.05 | CN¥1.02 0.15 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.15 5.92 USD |
-2.43
|
CN¥16.54B 2.44B USD | CN¥7.65M 1.13M USD | CN¥40.08 5.91 USD | CN¥41.88 6.18 USD | CN¥16.54B 2.44B USD | 36.17 | CN¥1.11 0.16 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.73 5.86 USD |
-2.19
|
CN¥16.50B 2.43B USD | CN¥25.72M 3.79M USD | CN¥39.52 5.83 USD | CN¥41.84 6.17 USD | CN¥16.50B 2.43B USD | 37.83 | CN¥1.05 0.15 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.57 3.04 USD |
-2.51
|
CN¥16.33B 2.41B USD | CN¥8.95M 1.32M USD | CN¥20.56 3.03 USD | CN¥21.19 3.13 USD | CN¥16.33B 2.41B USD | 45.71 | CN¥0.45 0.07 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥100.75 14.87 USD |
-0.9
|
CN¥16.02B 2.36B USD | CN¥8.97M 1.32M USD | CN¥100.28 14.8 USD | CN¥107.66 15.88 USD | CN¥16.02B 2.36B USD | 30.53 | CN¥3.30 0.49 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥15.99B 2.36B USD | CN¥10.08M 1.49M USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥15.99B 2.36B USD | 17.79 | CN¥0.29 0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥17.26 2.55 USD |
+2.13
|
CN¥15.88B 2.34B USD | CN¥78.06M 11.52M USD | CN¥16.70 2.46 USD | CN¥17.75 2.62 USD | CN¥15.88B 2.34B USD | 143.83 | CN¥0.12 0.02 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.00 1.77 USD |
-3.77
|
CN¥15.85B 2.34B USD | CN¥41.81M 6.17M USD | CN¥12.00 1.77 USD | CN¥12.75 1.88 USD | CN¥15.85B 2.34B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥15.84B 2.34B USD | CN¥25.88M 3.82M USD | CN¥16.08 2.37 USD | CN¥16.86 2.49 USD | CN¥15.84B 2.34B USD | 73.09 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.59 1.86 USD |
-7.77
|
CN¥15.81B 2.33B USD | CN¥75.11M 11.08M USD | CN¥12.59 1.86 USD | CN¥13.42 1.98 USD | CN¥15.81B 2.33B USD | 62.95 | CN¥0.20 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
