Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.27 16.42 USD |
+1.79
|
CN¥952.74B 140.57B USD | CN¥33.92M 5.01M USD | CN¥108.44 16 USD | CN¥114.90 16.95 USD | CN¥952.74B 140.57B USD | 120.94 | CN¥0.92 0.14 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.62 6.58 USD |
-2.06
|
CN¥885.44B 130.64B USD | CN¥95.58M 14.1M USD | CN¥44.50 6.57 USD | CN¥46.08 6.8 USD | CN¥885.44B 130.64B USD | 15.71 | CN¥2.84 0.42 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥988.51 145.85 USD |
+9.83
|
CN¥621.63B 91.72B USD | CN¥14.86M 2.19M USD | CN¥915.00 135.01 USD | CN¥1,020.00 150.5 USD | CN¥621.63B 91.72B USD | 140.01 | CN¥7.06 1.04 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥255.70 37.73 USD |
+2.28
|
CN¥244.92B 36.14B USD | CN¥17.45M 2.57M USD | CN¥248.00 36.59 USD | CN¥266.33 39.3 USD | CN¥244.92B 36.14B USD | 34.64 | CN¥7.38 1.09 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥279.21 41.2 USD |
+0.59
|
CN¥229.48B 33.86B USD | CN¥13.21M 1.95M USD | CN¥277.19 40.9 USD | CN¥288.50 42.57 USD | CN¥229.48B 33.86B USD | 60.04 | CN¥4.65 0.69 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥164.50 24.27 USD |
+1.01
|
CN¥200.78B 29.62B USD | CN¥22.78M 3.36M USD | CN¥162.99 24.05 USD | CN¥169.36 24.99 USD | CN¥200.78B 29.62B USD | 48.66 | CN¥3.38 0.5 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥78.43 11.57 USD |
+2.02
|
CN¥190.51B 28.11B USD | CN¥88.57M 13.07M USD | CN¥76.69 11.32 USD | CN¥82.11 12.12 USD | CN¥190.51B 28.11B USD | 23.06 | CN¥3.40 0.5 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥265.00 39.1 USD |
+2.07
|
CN¥185.96B 27.44B USD | CN¥32.66M 4.82M USD | CN¥259.72 38.32 USD | CN¥273.68 40.38 USD | CN¥185.96B 27.44B USD | 16.01 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.38 12.01 USD |
+2.67
|
CN¥119.00B 17.56B USD | CN¥23.98M 3.54M USD | CN¥78.89 11.64 USD | CN¥82.86 12.23 USD | CN¥119.00B 17.56B USD | 40.48 | CN¥2.01 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.40 6.7 USD |
-0.35
|
CN¥111.97B 16.52B USD | CN¥129.06M 19.04M USD | CN¥44.88 6.62 USD | CN¥46.90 6.92 USD | CN¥111.97B 16.52B USD | 17.06 | CN¥2.66 0.39 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.71 12.79 USD |
-0.07
|
CN¥109.12B 16.1B USD | CN¥8.21M 1.21M USD | CN¥85.75 12.65 USD | CN¥87.64 12.93 USD | CN¥109.12B 16.1B USD | 34.54 | CN¥2.51 0.37 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥216.55 31.95 USD |
+1.57
|
CN¥105.08B 15.5B USD | CN¥3.89M 574.54K USD | CN¥211.10 31.15 USD | CN¥224.85 33.18 USD | CN¥105.08B 15.5B USD | 89.11 | CN¥2.43 0.36 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥220.67 32.56 USD |
-0.51
|
CN¥102.39B 15.11B USD | CN¥2.83M 417.61K USD | CN¥219.07 32.32 USD | CN¥224.44 33.12 USD | CN¥102.39B 15.11B USD | 31.16 | CN¥7.08 1.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.75 8.23 USD |
+2.48
|
CN¥99.76B 14.72B USD | CN¥82.63M 12.19M USD | CN¥54.40 8.03 USD | CN¥57.89 8.54 USD | CN¥99.76B 14.72B USD | 44.95 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥229.10 33.8 USD |
-2.51
|
CN¥97.00B 14.31B USD | CN¥11.97M 1.77M USD | CN¥224.99 33.2 USD | CN¥234.88 34.66 USD | CN¥97.00B 14.31B USD | 60.93 | CN¥3.76 0.55 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.84 1.75 USD |
+0.77
|
CN¥89.72B 13.24B USD | CN¥52.48M 7.74M USD | CN¥11.69 1.72 USD | CN¥11.95 1.76 USD | CN¥89.72B 13.24B USD | 0 | -CN¥0.99 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥63.70 9.4 USD |
+1.71
|
CN¥78.85B 11.63B USD | CN¥8.49M 1.25M USD | CN¥61.38 9.06 USD | CN¥64.17 9.47 USD | CN¥78.85B 11.63B USD | 23.94 | CN¥2.66 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥69.31 10.23 USD |
+7.52
|
CN¥74.52B 11B USD | CN¥50.66M 7.47M USD | CN¥65.21 9.62 USD | CN¥70.91 10.46 USD | CN¥74.52B 11B USD | 37.06 | CN¥1.87 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.22 3.57 USD |
-1.14
|
CN¥72.89B 10.75B USD | CN¥13.76M 2.03M USD | CN¥24.14 3.56 USD | CN¥24.78 3.66 USD | CN¥72.89B 10.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.37 3.15 USD |
+1.47
|
CN¥70.63B 10.42B USD | CN¥38.97M 5.75M USD | CN¥20.91 3.09 USD | CN¥21.75 3.21 USD | CN¥70.63B 10.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.64 7.32 USD |
+0.53
|
CN¥65.93B 9.73B USD | CN¥11.46M 1.69M USD | CN¥49.10 7.24 USD | CN¥50.80 7.5 USD | CN¥65.93B 9.73B USD | 59.09 | CN¥0.84 0.12 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥134.80 19.89 USD |
-0.22
|
CN¥62.76B 9.26B USD | CN¥6.27M 925.48K USD | CN¥133.94 19.76 USD | CN¥138.78 20.48 USD | CN¥62.76B 9.26B USD | 23.48 | CN¥5.74 0.85 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥72.95 10.76 USD |
+4.24
|
CN¥62.76B 9.26B USD | CN¥17.21M 2.54M USD | CN¥69.01 10.18 USD | CN¥75.99 11.21 USD | CN¥62.76B 9.26B USD | 25.41 | CN¥2.87 0.42 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥118.00 17.41 USD |
+0.55
|
CN¥62.06B 9.16B USD | CN¥16.59M 2.45M USD | CN¥115.90 17.1 USD | CN¥123.53 18.23 USD | CN¥62.06B 9.16B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.28 1.22 USD |
+0.24
|
CN¥57.96B 8.55B USD | CN¥43.37M 6.4M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥57.96B 8.55B USD | 75.27 | CN¥0.11 0.02 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.81 1.74 USD |
+0.68
|
CN¥53.17B 7.84B USD | CN¥27.51M 4.06M USD | CN¥11.61 1.71 USD | CN¥11.95 1.76 USD | CN¥53.17B 7.84B USD | 0 | -CN¥2.40 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥220.49 32.53 USD |
+1.7
|
CN¥50.35B 7.43B USD | CN¥4.37M 644.71K USD | CN¥216.00 31.87 USD | CN¥226.26 33.38 USD | CN¥50.35B 7.43B USD | 31.45 | CN¥7.01 1.03 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥128.33 18.93 USD |
+9.73
|
CN¥49.62B 7.32B USD | CN¥29.23M 4.31M USD | CN¥125.10 18.46 USD | CN¥128.65 18.98 USD | CN¥49.62B 7.32B USD | 55.55 | CN¥2.31 0.34 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥245.66 36.25 USD |
+6.25
|
CN¥49.41B 7.29B USD | CN¥5.87M 865.52K USD | CN¥232.18 34.26 USD | CN¥255.00 37.62 USD | CN¥49.41B 7.29B USD | 59.48 | CN¥4.13 0.61 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥243.40 35.91 USD |
+4.02
|
CN¥49.19B 7.26B USD | CN¥4.01M 592.22K USD | CN¥232.08 34.24 USD | CN¥254.00 37.48 USD | CN¥49.19B 7.26B USD | 1738.57 | CN¥0.14 0.02 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥105.64 15.59 USD |
+2.67
|
CN¥47.75B 7.05B USD | CN¥17.32M 2.56M USD | CN¥102.63 15.14 USD | CN¥108.52 16.01 USD | CN¥47.75B 7.05B USD | 63.63 | CN¥1.66 0.24 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.57 1.41 USD |
+0.31
|
CN¥47.74B 7.04B USD | CN¥44.36M 6.55M USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥47.74B 7.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.68 2.9 USD |
-0.51
|
CN¥47.01B 6.94B USD | CN¥13.77M 2.03M USD | CN¥19.62 2.89 USD | CN¥20.13 2.97 USD | CN¥47.01B 6.94B USD | 20.93 | CN¥0.94 0.14 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.38 2.42 USD |
-1.5
|
CN¥46.81B 6.91B USD | CN¥8.35M 1.23M USD | CN¥16.37 2.42 USD | CN¥16.68 2.46 USD | CN¥46.81B 6.91B USD | 39.00 | CN¥0.42 0.06 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥185.25 27.33 USD |
-0.39
|
CN¥44.16B 6.52B USD | CN¥7.09M 1.05M USD | CN¥182.26 26.89 USD | CN¥194.44 28.69 USD | CN¥44.16B 6.52B USD | 27.77 | CN¥6.67 0.98 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.49 7.89 USD |
+0.81
|
CN¥44.06B 6.5B USD | CN¥9.45M 1.39M USD | CN¥52.65 7.77 USD | CN¥54.31 8.01 USD | CN¥44.06B 6.5B USD | 48.18 | CN¥1.11 0.16 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.69 1.43 USD |
+0.52
|
CN¥43.00B 6.34B USD | CN¥230.89M 34.07M USD | CN¥9.51 1.4 USD | CN¥9.98 1.47 USD | CN¥43.00B 6.34B USD | 31.25 | CN¥0.31 0.05 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.22 14.79 USD |
-1.63
|
CN¥42.21B 6.23B USD | CN¥10.49M 1.55M USD | CN¥98.10 14.47 USD | CN¥101.65 15 USD | CN¥42.21B 6.23B USD | 28.88 | CN¥3.47 0.51 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.56 3.62 USD |
+0.49
|
CN¥40.87B 6.03B USD | CN¥37.91M 5.59M USD | CN¥24.45 3.61 USD | CN¥25.10 3.7 USD | CN¥40.87B 6.03B USD | 68.22 | CN¥0.36 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.90 4.41 USD |
-1.09
|
CN¥40.61B 5.99B USD | CN¥44.09M 6.51M USD | CN¥29.80 4.4 USD | CN¥30.68 4.53 USD | CN¥40.61B 5.99B USD | 175.88 | CN¥0.17 0.03 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.87 3.08 USD |
-0.81
|
CN¥39.58B 5.84B USD | CN¥10.91M 1.61M USD | CN¥20.77 3.06 USD | CN¥21.04 3.1 USD | CN¥39.58B 5.84B USD | 29.39 | CN¥0.71 0.1 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥97.27 14.35 USD |
-1.93
|
CN¥39.49B 5.83B USD | CN¥1.42M 209.62K USD | CN¥96.58 14.25 USD | CN¥99.39 14.66 USD | CN¥39.49B 5.83B USD | 30.20 | CN¥3.22 0.48 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥167.99 24.79 USD |
-4.18
|
CN¥39.37B 5.81B USD | CN¥8.64M 1.27M USD | CN¥167.11 24.66 USD | CN¥172.00 25.38 USD | CN¥39.37B 5.81B USD | 58.73 | CN¥2.86 0.42 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥260.74 38.47 USD |
+1.85
|
CN¥38.77B 5.72B USD | CN¥10.01M 1.48M USD | CN¥258.00 38.07 USD | CN¥270.50 39.91 USD | CN¥38.77B 5.72B USD | 22.95 | CN¥11.36 1.68 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.82 8.38 USD |
+2.07
|
CN¥37.38B 5.52B USD | CN¥18.99M 2.8M USD | CN¥55.50 8.19 USD | CN¥58.68 8.66 USD | CN¥37.38B 5.52B USD | 25.82 | CN¥2.20 0.32 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥268.45 39.61 USD |
+0.43
|
CN¥37.07B 5.47B USD | CN¥2.52M 371.38K USD | CN¥265.61 39.19 USD | CN¥276.18 40.75 USD | CN¥37.07B 5.47B USD | 52.12 | CN¥5.15 0.76 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥252.50 37.26 USD |
+3.74
|
CN¥36.99B 5.46B USD | CN¥5.22M 770.81K USD | CN¥244.94 36.14 USD | CN¥265.00 39.1 USD | CN¥36.99B 5.46B USD | 57.91 | CN¥4.36 0.64 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.12 2.08 USD |
-0.63
|
CN¥36.72B 5.42B USD | CN¥11.96M 1.76M USD | CN¥14.05 2.07 USD | CN¥14.32 2.11 USD | CN¥36.72B 5.42B USD | 282.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥24.48 3.61 USD |
+0.29
|
CN¥35.79B 5.28B USD | CN¥83.02M 12.25M USD | CN¥24.23 3.58 USD | CN¥25.20 3.72 USD | CN¥35.79B 5.28B USD | 51.00 | CN¥0.48 0.07 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.44 5.52 USD |
+4.23
|
CN¥35.50B 5.24B USD | CN¥111.26M 16.42M USD | CN¥35.02 5.17 USD | CN¥38.79 5.72 USD | CN¥35.50B 5.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥86.62 12.78 USD |
+0.06
|
CN¥35.20B 5.19B USD | CN¥14.29M 2.11M USD | CN¥84.50 12.47 USD | CN¥88.80 13.1 USD | CN¥35.20B 5.19B USD | 25.03 | CN¥3.46 0.51 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.86 4.11 USD |
+3.38
|
CN¥34.60B 5.1B USD | CN¥6.20M 914.15K USD | CN¥26.92 3.97 USD | CN¥28.16 4.15 USD | CN¥34.60B 5.1B USD | 63.31 | CN¥0.44 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥40.23 5.94 USD |
+0.12
|
CN¥34.06B 5.02B USD | CN¥65.46M 9.66M USD | CN¥39.68 5.85 USD | CN¥41.65 6.15 USD | CN¥34.06B 5.02B USD | 111.74 | CN¥0.36 0.05 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.74 1.88 USD |
+0.08
|
CN¥33.24B 4.9B USD | CN¥12.48M 1.84M USD | CN¥12.70 1.87 USD | CN¥12.88 1.9 USD | CN¥33.24B 4.9B USD | 28.95 | CN¥0.44 0.06 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.34 3.74 USD |
-1.63
|
CN¥33.07B 4.88B USD | CN¥6.59M 972.97K USD | CN¥25.06 3.7 USD | CN¥25.80 3.81 USD | CN¥33.07B 4.88B USD | 12.36 | CN¥2.05 0.3 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥319.88 47.2 USD |
-1.55
|
CN¥32.90B 4.85B USD | CN¥1.20M 177.3K USD | CN¥319.09 47.08 USD | CN¥325.97 48.1 USD | CN¥32.90B 4.85B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥339.23 50.05 USD |
+2.92
|
CN¥32.24B 4.76B USD | CN¥3.13M 461.94K USD | CN¥328.66 48.49 USD | CN¥352.74 52.05 USD | CN¥32.24B 4.76B USD | 64.12 | CN¥5.29 0.78 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.18 1.35 USD |
-0.54
|
CN¥31.37B 4.63B USD | CN¥31.55M 4.65M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥31.37B 4.63B USD | 0 | -CN¥0.36 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥130.91 19.32 USD |
-2.37
|
CN¥31.01B 4.58B USD | CN¥6.73M 992.83K USD | CN¥129.40 19.09 USD | CN¥133.80 19.74 USD | CN¥31.01B 4.58B USD | 101.48 | CN¥1.29 0.19 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.73 6.01 USD |
+3.32
|
CN¥29.35B 4.33B USD | CN¥28.92M 4.27M USD | CN¥39.01 5.76 USD | CN¥41.38 6.11 USD | CN¥29.35B 4.33B USD | 71.45 | CN¥0.57 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥60.68 8.95 USD |
-0.98
|
CN¥28.27B 4.17B USD | CN¥6.54M 964.64K USD | CN¥60.15 8.87 USD | CN¥61.99 9.15 USD | CN¥28.27B 4.17B USD | 56.18 | CN¥1.08 0.16 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.81 4.4 USD |
-0.63
|
CN¥27.84B 4.11B USD | CN¥4.70M 693.34K USD | CN¥29.75 4.39 USD | CN¥30.10 4.44 USD | CN¥27.84B 4.11B USD | 993.66 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥27.62B 4.08B USD | CN¥28.84M 4.26M USD | CN¥2.00 0.3 USD | CN¥2.03 0.3 USD | CN¥27.62B 4.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.77 1.88 USD |
+1.75
|
CN¥27.01B 3.98B USD | CN¥29.99M 4.42M USD | CN¥12.37 1.83 USD | CN¥12.93 1.91 USD | CN¥27.01B 3.98B USD | 0 | -CN¥0.98 -0.1 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥32.85 4.85 USD |
+0.49
|
CN¥26.55B 3.92B USD | CN¥8.99M 1.33M USD | CN¥32.21 4.75 USD | CN¥33.30 4.91 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.11 1.05 USD |
+0.28
|
CN¥25.51B 3.76B USD | CN¥39.95M 5.89M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥25.51B 3.76B USD | 237.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥69.11 10.2 USD |
+2.23
|
CN¥25.34B 3.74B USD | CN¥24.32M 3.59M USD | CN¥67.60 9.97 USD | CN¥73.97 10.91 USD | CN¥25.34B 3.74B USD | 24.08 | CN¥2.87 0.42 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥32.81 4.84 USD |
+1.52
|
CN¥25.34B 3.74B USD | CN¥22.26M 3.28M USD | CN¥32.35 4.77 USD | CN¥33.59 4.96 USD | CN¥25.34B 3.74B USD | 164.05 | CN¥0.20 0.03 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.68 1.58 USD |
-0.65
|
CN¥25.02B 3.69B USD | CN¥20.27M 2.99M USD | CN¥10.56 1.56 USD | CN¥10.80 1.59 USD | CN¥25.02B 3.69B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥157.11 23.18 USD |
-1.14
|
CN¥24.63B 3.63B USD | CN¥14.34M 2.12M USD | CN¥156.05 23.02 USD | CN¥165.15 24.37 USD | CN¥24.63B 3.63B USD | 21.67 | CN¥7.25 1.07 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥107.18 15.81 USD |
-0.4
|
CN¥24.12B 3.56B USD | CN¥2.48M 365.66K USD | CN¥106.50 15.71 USD | CN¥108.60 16.02 USD | CN¥24.12B 3.56B USD | 19.55 | CN¥5.48 0.81 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.11 9.46 USD |
+0.44
|
CN¥22.99B 3.39B USD | CN¥2.99M 441.3K USD | CN¥63.20 9.32 USD | CN¥65.18 9.62 USD | CN¥22.99B 3.39B USD | 89.04 | CN¥0.72 0.11 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥18.12 2.67 USD |
+1.68
|
CN¥22.35B 3.3B USD | CN¥55.68M 8.22M USD | CN¥17.83 2.63 USD | CN¥18.65 2.75 USD | CN¥22.35B 3.3B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥163.48 24.12 USD |
+3.77
|
CN¥21.49B 3.17B USD | CN¥6.58M 970.9K USD | CN¥156.39 23.07 USD | CN¥170.90 25.22 USD | CN¥21.49B 3.17B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥20.91B 3.08B USD | CN¥8.63M 1.27M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥20.91B 3.08B USD | 208.00 | CN¥0.03 0.004 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.01 1.33 USD |
+0.78
|
CN¥20.88B 3.08B USD | CN¥8.75M 1.29M USD | CN¥8.87 1.31 USD | CN¥9.04 1.33 USD | CN¥20.88B 3.08B USD | 53.00 | CN¥0.17 0.03 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥101.26 14.94 USD |
+3.33
|
CN¥20.68B 3.05B USD | CN¥6.02M 888.92K USD | CN¥97.38 14.37 USD | CN¥105.27 15.53 USD | CN¥20.68B 3.05B USD | 64.91 | CN¥1.56 0.23 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.99 2.21 USD |
-0.4
|
CN¥20.50B 3.02B USD | CN¥9.43M 1.39M USD | CN¥14.95 2.21 USD | CN¥15.23 2.25 USD | CN¥20.50B 3.02B USD | 93.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥134.25 19.81 USD |
+0.48
|
CN¥20.50B 3.02B USD | CN¥1.52M 224.86K USD | CN¥131.78 19.44 USD | CN¥136.17 20.09 USD | CN¥20.50B 3.02B USD | 63.62 | CN¥2.11 0.31 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥43.44 6.41 USD |
+7.66
|
CN¥20.48B 3.02B USD | CN¥9.47M 1.4M USD | CN¥40.80 6.02 USD | CN¥44.68 6.59 USD | CN¥20.48B 3.02B USD | 206.85 | CN¥0.21 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥109.36 16.14 USD |
+3.64
|
CN¥19.80B 2.92B USD | CN¥6.69M 987.73K USD | CN¥104.66 15.44 USD | CN¥113.29 16.72 USD | CN¥19.80B 2.92B USD | 191.85 | CN¥0.57 0.08 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥158.98 23.46 USD |
-8.5
|
CN¥19.43B 2.87B USD | CN¥3.99M 588.81K USD | CN¥158.13 23.33 USD | CN¥173.97 25.67 USD | CN¥19.43B 2.87B USD | 85.01 | CN¥1.87 0.28 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥47.31 6.98 USD |
+0.96
|
CN¥19.20B 2.83B USD | CN¥5.06M 747.16K USD | CN¥46.60 6.88 USD | CN¥48.70 7.19 USD | CN¥19.20B 2.83B USD | 33.55 | CN¥1.41 0.21 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.59 6.73 USD |
-0.68
|
CN¥18.50B 2.73B USD | CN¥4.45M 656.76K USD | CN¥45.31 6.69 USD | CN¥46.60 6.88 USD | CN¥18.50B 2.73B USD | 73.53 | CN¥0.62 0.09 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.81 4.99 USD |
+0.09
|
CN¥17.95B 2.65B USD | CN¥4.59M 676.86K USD | CN¥33.26 4.91 USD | CN¥34.55 5.1 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.72 3.06 USD |
-0.34
|
CN¥17.86B 2.64B USD | CN¥11.22M 1.66M USD | CN¥20.66 3.05 USD | CN¥21.13 3.12 USD | CN¥17.86B 2.64B USD | 129.50 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥17.55B 2.59B USD | CN¥13.76M 2.03M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.33 3.74 USD |
-0.67
|
CN¥17.28B 2.55B USD | CN¥3.60M 531.01K USD | CN¥25.28 3.73 USD | CN¥25.85 3.81 USD | CN¥17.28B 2.55B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.94 10.61 USD |
+0.59
|
CN¥17.23B 2.54B USD | CN¥2.42M 356.82K USD | CN¥71.20 10.51 USD | CN¥73.09 10.78 USD | CN¥17.23B 2.54B USD | 143.87 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.88 6.03 USD |
+0.64
|
CN¥16.98B 2.51B USD | CN¥16.23M 2.39M USD | CN¥40.40 5.96 USD | CN¥41.84 6.17 USD | CN¥16.98B 2.51B USD | 37.85 | CN¥1.08 0.16 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.16 1.94 USD |
-3.59
|
CN¥16.53B 2.44B USD | CN¥47.21M 6.97M USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥16.53B 2.44B USD | 59.81 | CN¥0.22 0.03 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥103.88 15.33 USD |
+2.17
|
CN¥16.51B 2.44B USD | CN¥5.48M 809.02K USD | CN¥102.94 15.19 USD | CN¥107.66 15.88 USD | CN¥16.51B 2.44B USD | 29.17 | CN¥3.56 0.53 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.35 1.82 USD |
-0.96
|
CN¥16.31B 2.41B USD | CN¥27.03M 3.99M USD | CN¥12.29 1.81 USD | CN¥12.75 1.88 USD | CN¥16.31B 2.41B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥32.23 4.76 USD |
+0.59
|
CN¥15.33B 2.26B USD | CN¥8.12M 1.2M USD | CN¥31.89 4.71 USD | CN¥32.98 4.87 USD | CN¥15.33B 2.26B USD | 51.98 | CN¥0.62 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥36.01 5.31 USD |
-2.41
|
CN¥14.81B 2.18B USD | CN¥7.71M 1.14M USD | CN¥35.40 5.22 USD | CN¥39.33 5.8 USD | CN¥14.81B 2.18B USD | 48.66 | CN¥0.74 0.11 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.56 3.33 USD |
+1.12
|
CN¥14.71B 2.17B USD | CN¥18.02M 2.66M USD | CN¥22.27 3.29 USD | CN¥23.01 3.4 USD | CN¥14.71B 2.17B USD | 49.04 | CN¥0.46 0.07 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.50 3.02 USD |
+0.34
|
CN¥14.53B 2.14B USD | CN¥6.30M 930.01K USD | CN¥20.37 3.01 USD | CN¥20.67 3.05 USD | CN¥14.53B 2.14B USD | 68.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
-1.45
|
$2.13B — | $403.82K — | $0.74 — | $0.76 — | $2.13B — | 12.43 | $0.06 — | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.81 1.89 USD |
+2.48
|
CN¥14.05B 2.07B USD | CN¥57.20M 8.44M USD | CN¥12.47 1.84 USD | CN¥13.08 1.93 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
