Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.69 16.04 USD |
-0.3
|
CN¥930.65B 137.31B USD | CN¥18.21M 2.69M USD | CN¥108.42 16 USD | CN¥111.38 16.43 USD | CN¥930.65B 137.31B USD | 119.43 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.29 6.39 USD |
+1.69
|
CN¥859.05B 126.75B USD | CN¥92.99M 13.72M USD | CN¥43.20 6.37 USD | CN¥44.55 6.57 USD | CN¥859.05B 126.75B USD | 16.09 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥845.32 124.72 USD |
-0.69
|
CN¥531.58B 78.43B USD | CN¥7.26M 1.07M USD | CN¥841.11 124.1 USD | CN¥885.00 130.58 USD | CN¥531.58B 78.43B USD | 128.46 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥248.01 36.59 USD |
<0.01
|
CN¥237.55B 35.05B USD | CN¥12.40M 1.83M USD | CN¥247.50 36.52 USD | CN¥255.55 37.71 USD | CN¥237.55B 35.05B USD | 34.16 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥254.92 37.61 USD |
+0.78
|
CN¥209.52B 30.91B USD | CN¥7.53M 1.11M USD | CN¥254.00 37.48 USD | CN¥265.67 39.2 USD | CN¥209.52B 30.91B USD | 60.26 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥156.47 23.09 USD |
+4.54
|
CN¥190.98B 28.18B USD | CN¥18.52M 2.73M USD | CN¥154.90 22.86 USD | CN¥158.20 23.34 USD | CN¥190.98B 28.18B USD | 48.74 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥72.12 10.64 USD |
+2.04
|
CN¥175.18B 25.85B USD | CN¥81.02M 11.95M USD | CN¥72.03 10.63 USD | CN¥75.58 11.15 USD | CN¥175.18B 25.85B USD | 22.96 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.23 36.33 USD |
+3.28
|
CN¥172.79B 25.49B USD | CN¥25.97M 3.83M USD | CN¥245.00 36.15 USD | CN¥248.88 36.72 USD | CN¥172.79B 25.49B USD | 14.87 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥79.09 11.67 USD |
+0.43
|
CN¥115.72B 17.07B USD | CN¥11.13M 1.64M USD | CN¥78.71 11.61 USD | CN¥80.32 11.85 USD | CN¥115.72B 17.07B USD | 39.34 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.05 12.99 USD |
+2.25
|
CN¥110.81B 16.35B USD | CN¥14.05M 2.07M USD | CN¥84.86 12.52 USD | CN¥89.80 13.25 USD | CN¥110.81B 16.35B USD | 34.66 | CN¥2.54 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.92 6.33 USD |
+1.68
|
CN¥105.86B 15.62B USD | CN¥80.46M 11.87M USD | CN¥42.67 6.3 USD | CN¥44.28 6.53 USD | CN¥105.86B 15.62B USD | 16.13 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥224.30 33.09 USD |
-0.58
|
CN¥104.08B 15.36B USD | CN¥3.73M 550.03K USD | CN¥223.76 33.02 USD | CN¥232.50 34.3 USD | CN¥104.08B 15.36B USD | 31.68 | CN¥7.08 1.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥208.96 30.83 USD |
+2.69
|
CN¥101.40B 14.96B USD | CN¥3.70M 546.02K USD | CN¥204.50 30.17 USD | CN¥211.40 31.19 USD | CN¥101.40B 14.96B USD | 85.99 | CN¥2.43 0.36 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥233.20 34.41 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥17.49M 2.58M USD | CN¥211.00 31.13 USD | CN¥233.20 34.41 USD | CN¥98.74B 14.57B USD | 62.02 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.07 7.83 USD |
+2
|
CN¥94.96B 14.01B USD | CN¥42.07M 6.21M USD | CN¥52.71 7.78 USD | CN¥54.21 8 USD | CN¥94.96B 14.01B USD | 42.79 | CN¥1.24 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.17 1.8 USD |
+1.25
|
CN¥92.23B 13.61B USD | CN¥60.37M 8.91M USD | CN¥11.96 1.76 USD | CN¥12.24 1.81 USD | CN¥92.23B 13.61B USD | 0 | -CN¥1.02 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.69 9.69 USD |
+4.37
|
CN¥81.31B 12B USD | CN¥13.95M 2.06M USD | CN¥61.36 9.05 USD | CN¥65.74 9.7 USD | CN¥81.31B 12B USD | 24.69 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.21 3.57 USD |
+3.73
|
CN¥72.86B 10.75B USD | CN¥19.11M 2.82M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥72.86B 10.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.21 3.13 USD |
+1.82
|
CN¥70.10B 10.34B USD | CN¥31.37M 4.63M USD | CN¥20.89 3.08 USD | CN¥21.55 3.18 USD | CN¥70.10B 10.34B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.31 7.28 USD |
+1.69
|
CN¥65.49B 9.66B USD | CN¥5.99M 884.48K USD | CN¥48.96 7.22 USD | CN¥49.68 7.33 USD | CN¥65.49B 9.66B USD | 58.70 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥59.28 8.75 USD |
+2.93
|
CN¥63.74B 9.4B USD | CN¥36.73M 5.42M USD | CN¥59.15 8.73 USD | CN¥61.60 9.09 USD | CN¥63.74B 9.4B USD | 31.70 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.50 19.25 USD |
-0.6
|
CN¥60.75B 8.96B USD | CN¥6.66M 982.04K USD | CN¥129.30 19.08 USD | CN¥134.60 19.86 USD | CN¥60.75B 8.96B USD | 23.77 | CN¥5.49 0.81 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥112.13 16.54 USD |
+3.51
|
CN¥58.97B 8.7B USD | CN¥12.30M 1.82M USD | CN¥110.42 16.29 USD | CN¥114.66 16.92 USD | CN¥58.97B 8.7B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.27 1.22 USD |
+1.72
|
CN¥57.89B 8.54B USD | CN¥45.77M 6.75M USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥57.89B 8.54B USD | 75.18 | CN¥0.11 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥64.93 9.58 USD |
+3.38
|
CN¥55.86B 8.24B USD | CN¥12.45M 1.84M USD | CN¥64.50 9.52 USD | CN¥67.40 9.94 USD | CN¥55.86B 8.24B USD | 24.50 | CN¥2.65 0.39 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.91 1.76 USD |
-1
|
CN¥53.62B 7.91B USD | CN¥36.95M 5.45M USD | CN¥11.81 1.74 USD | CN¥12.09 1.78 USD | CN¥53.62B 7.91B USD | 0 | -CN¥2.45 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥212.53 31.36 USD |
+2.67
|
CN¥48.53B 7.16B USD | CN¥3.92M 578.54K USD | CN¥209.22 30.87 USD | CN¥215.00 31.72 USD | CN¥48.53B 7.16B USD | 30.89 | CN¥6.88 1.02 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.95 2.5 USD |
+0.18
|
CN¥48.44B 7.15B USD | CN¥6.49M 957.72K USD | CN¥16.82 2.48 USD | CN¥17.18 2.53 USD | CN¥48.44B 7.15B USD | 40.35 | CN¥0.42 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.41 1.39 USD |
+2.17
|
CN¥46.95B 6.93B USD | CN¥39.45M 5.82M USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥46.95B 6.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.30 2.85 USD |
+4.5
|
CN¥46.11B 6.8B USD | CN¥18.86M 2.78M USD | CN¥18.79 2.77 USD | CN¥19.43 2.87 USD | CN¥46.11B 6.8B USD | 20.97 | CN¥0.92 0.14 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥227.60 33.58 USD |
+3.22
|
CN¥46.00B 6.79B USD | CN¥3.66M 539.31K USD | CN¥221.17 32.63 USD | CN¥230.98 34.08 USD | CN¥46.00B 6.79B USD | 1625.71 | CN¥0.14 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥223.24 32.94 USD |
+0.28
|
CN¥44.90B 6.62B USD | CN¥5.51M 813.31K USD | CN¥220.51 32.54 USD | CN¥231.50 34.16 USD | CN¥44.90B 6.62B USD | 56.23 | CN¥3.97 0.59 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.45 7.59 USD |
+3.15
|
CN¥42.38B 6.25B USD | CN¥11.33M 1.67M USD | CN¥50.60 7.47 USD | CN¥52.18 7.7 USD | CN¥42.38B 6.25B USD | 48.08 | CN¥1.07 0.16 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥179.90 26.54 USD |
+10.44
|
CN¥42.17B 6.22B USD | CN¥14.21M 2.1M USD | CN¥160.26 23.65 USD | CN¥183.85 27.13 USD | CN¥42.17B 6.22B USD | 62.68 | CN¥2.87 0.42 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.18 14.63 USD |
+5.72
|
CN¥41.77B 6.16B USD | CN¥14.44M 2.13M USD | CN¥93.96 13.86 USD | CN¥101.50 14.98 USD | CN¥41.77B 6.16B USD | 28.58 | CN¥3.47 0.51 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥106.79 15.76 USD |
+3.36
|
CN¥41.30B 6.09B USD | CN¥21.81M 3.22M USD | CN¥105.28 15.53 USD | CN¥110.67 16.33 USD | CN¥41.30B 6.09B USD | 50.85 | CN¥2.10 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥90.99 13.43 USD |
+5.91
|
CN¥41.13B 6.07B USD | CN¥17.05M 2.52M USD | CN¥88.66 13.08 USD | CN¥92.95 13.71 USD | CN¥41.13B 6.07B USD | 62.32 | CN¥1.46 0.22 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥100.51 14.83 USD |
+2.25
|
CN¥40.81B 6.02B USD | CN¥1.63M 240.48K USD | CN¥97.60 14.4 USD | CN¥100.74 14.86 USD | CN¥40.81B 6.02B USD | 31.21 | CN¥3.22 0.48 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.33 3.15 USD |
+0.57
|
CN¥40.46B 5.97B USD | CN¥13.40M 1.98M USD | CN¥21.15 3.12 USD | CN¥21.50 3.17 USD | CN¥40.46B 5.97B USD | 30.04 | CN¥0.71 0.1 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.09 1.34 USD |
+2.13
|
CN¥40.34B 5.95B USD | CN¥162.11M 23.92M USD | CN¥9.07 1.34 USD | CN¥9.30 1.37 USD | CN¥40.34B 5.95B USD | 29.32 | CN¥0.31 0.05 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.08 3.55 USD |
+2.29
|
CN¥40.07B 5.91B USD | CN¥29.07M 4.29M USD | CN¥23.83 3.52 USD | CN¥24.28 3.58 USD | CN¥40.07B 5.91B USD | 68.79 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.28 4.32 USD |
+1.56
|
CN¥39.77B 5.87B USD | CN¥61.96M 9.14M USD | CN¥28.98 4.28 USD | CN¥30.08 4.44 USD | CN¥39.77B 5.87B USD | 183.00 | CN¥0.16 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥166.66 24.59 USD |
+1.34
|
CN¥39.73B 5.86B USD | CN¥7.14M 1.05M USD | CN¥166.66 24.59 USD | CN¥176.98 26.11 USD | CN¥39.73B 5.86B USD | 24.98 | CN¥6.67 0.98 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.34 2.12 USD |
+3.46
|
CN¥37.29B 5.5B USD | CN¥12.04M 1.78M USD | CN¥14.02 2.07 USD | CN¥14.46 2.13 USD | CN¥37.29B 5.5B USD | 286.80 | CN¥0.05 0.007 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥236.50 34.89 USD |
+3.53
|
CN¥35.17B 5.19B USD | CN¥7.10M 1.05M USD | CN¥235.53 34.75 USD | CN¥241.98 35.7 USD | CN¥35.17B 5.19B USD | 20.81 | CN¥11.36 1.68 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.94 3.97 USD |
-1.25
|
CN¥35.16B 5.19B USD | CN¥5.64M 832.31K USD | CN¥26.63 3.93 USD | CN¥27.40 4.04 USD | CN¥35.16B 5.19B USD | 13.14 | CN¥2.05 0.3 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.34 7.87 USD |
+2.48
|
CN¥35.09B 5.18B USD | CN¥12.15M 1.79M USD | CN¥53.01 7.82 USD | CN¥54.20 8 USD | CN¥35.09B 5.18B USD | 24.24 | CN¥2.20 0.32 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.09 37.34 USD |
-0.32
|
CN¥34.95B 5.16B USD | CN¥2.22M 327.27K USD | CN¥252.00 37.18 USD | CN¥265.00 39.1 USD | CN¥34.95B 5.16B USD | 52.72 | CN¥4.80 0.71 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.73 12.35 USD |
+5.97
|
CN¥34.02B 5.02B USD | CN¥21.20M 3.13M USD | CN¥79.80 11.77 USD | CN¥84.38 12.45 USD | CN¥34.02B 5.02B USD | 25.44 | CN¥3.29 0.49 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.28 4.03 USD |
-5.31
|
CN¥33.88B 5B USD | CN¥10.18M 1.5M USD | CN¥27.12 4 USD | CN¥28.99 4.28 USD | CN¥33.88B 5B USD | 60.62 | CN¥0.45 0.07 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥230.14 33.96 USD |
+4.41
|
CN¥33.72B 4.97B USD | CN¥3.98M 587.46K USD | CN¥227.32 33.54 USD | CN¥237.00 34.97 USD | CN¥33.72B 4.97B USD | 56.26 | CN¥4.09 0.6 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.90 1.9 USD |
-0.39
|
CN¥33.65B 4.97B USD | CN¥19.08M 2.82M USD | CN¥12.82 1.89 USD | CN¥13.17 1.94 USD | CN¥33.65B 4.97B USD | 28.66 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.83 3.37 USD |
+1.51
|
CN¥33.38B 4.92B USD | CN¥51.13M 7.54M USD | CN¥22.69 3.35 USD | CN¥23.46 3.46 USD | CN¥33.38B 4.92B USD | 51.88 | CN¥0.44 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.96 5.75 USD |
+1.72
|
CN¥32.98B 4.87B USD | CN¥64.03M 9.45M USD | CN¥38.18 5.63 USD | CN¥39.77 5.87 USD | CN¥32.98B 4.87B USD | 111.31 | CN¥0.35 0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥136.70 20.17 USD |
+7.64
|
CN¥32.38B 4.78B USD | CN¥13.02M 1.92M USD | CN¥126.56 18.67 USD | CN¥141.60 20.89 USD | CN¥32.38B 4.78B USD | 104.35 | CN¥1.31 0.19 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.34 1.38 USD |
+2.86
|
CN¥31.91B 4.71B USD | CN¥48.59M 7.17M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥31.91B 4.71B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.48 4.94 USD |
+2.32
|
CN¥31.74B 4.68B USD | CN¥97.10M 14.33M USD | CN¥32.89 4.85 USD | CN¥35.01 5.17 USD | CN¥31.74B 4.68B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.68 45.25 USD |
+0.26
|
CN¥31.55B 4.65B USD | CN¥536.62K 79.18K USD | CN¥306.00 45.15 USD | CN¥312.87 46.16 USD | CN¥31.55B 4.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥64.47 9.51 USD |
+3.8
|
CN¥30.04B 4.43B USD | CN¥11.05M 1.63M USD | CN¥61.71 9.11 USD | CN¥66.66 9.84 USD | CN¥30.04B 4.43B USD | 58.08 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥28.31B 4.18B USD | CN¥26.75M 3.95M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.00 4.43 USD |
+0.3
|
CN¥28.01B 4.13B USD | CN¥4.52M 667.49K USD | CN¥29.92 4.41 USD | CN¥30.30 4.47 USD | CN¥28.01B 4.13B USD | 1000.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.12 1.94 USD |
-0.15
|
CN¥27.75B 4.09B USD | CN¥32.07M 4.73M USD | CN¥12.99 1.92 USD | CN¥13.35 1.97 USD | CN¥27.75B 4.09B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥290.71 42.89 USD |
+6.13
|
CN¥27.63B 4.08B USD | CN¥3.49M 514.36K USD | CN¥287.54 42.43 USD | CN¥303.89 44.84 USD | CN¥27.63B 4.08B USD | 54.95 | CN¥5.29 0.78 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥33.30 4.91 USD |
+4.19
|
CN¥26.91B 3.97B USD | CN¥16.48M 2.43M USD | CN¥33.02 4.87 USD | CN¥35.30 5.21 USD | CN¥26.91B 3.97B USD | 0 | -CN¥0.75 -0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.70 5.41 USD |
+9.29
|
CN¥26.45B 3.9B USD | CN¥49.34M 7.28M USD | CN¥34.49 5.09 USD | CN¥36.94 5.45 USD | CN¥26.45B 3.9B USD | 64.38 | CN¥0.57 0.08 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.93 1.61 USD |
+0.37
|
CN¥25.60B 3.78B USD | CN¥20.17M 2.98M USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥25.60B 3.78B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.03 1.04 USD |
+2.33
|
CN¥25.23B 3.72B USD | CN¥38.50M 5.68M USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥25.23B 3.72B USD | 234.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.57 4.66 USD |
+3.14
|
CN¥24.38B 3.6B USD | CN¥20.67M 3.05M USD | CN¥31.08 4.59 USD | CN¥31.95 4.71 USD | CN¥24.38B 3.6B USD | 157.84 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.69 15.59 USD |
+0.87
|
CN¥23.78B 3.51B USD | CN¥1.99M 293.93K USD | CN¥105.11 15.51 USD | CN¥106.87 15.77 USD | CN¥23.78B 3.51B USD | 19.28 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥64.18 9.47 USD |
+2.61
|
CN¥23.54B 3.47B USD | CN¥11.95M 1.76M USD | CN¥63.12 9.31 USD | CN¥65.58 9.68 USD | CN¥23.54B 3.47B USD | 22.36 | CN¥2.87 0.42 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.26 21.88 USD |
-0.17
|
CN¥23.25B 3.43B USD | CN¥13.89M 2.05M USD | CN¥147.50 21.76 USD | CN¥157.90 23.3 USD | CN¥23.25B 3.43B USD | 22.22 | CN¥6.67 0.98 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥63.60 9.38 USD |
+1.52
|
CN¥22.80B 3.36B USD | CN¥2.42M 357.06K USD | CN¥63.01 9.3 USD | CN¥64.20 9.47 USD | CN¥22.80B 3.36B USD | 88.33 | CN¥0.72 0.11 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥178.50 26.34 USD |
+7.72
|
CN¥21.82B 3.22B USD | CN¥4.70M 694.21K USD | CN¥161.00 23.76 USD | CN¥181.00 26.71 USD | CN¥21.82B 3.22B USD | 92.96 | CN¥1.92 0.28 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.19 1.36 USD |
-0.43
|
CN¥21.30B 3.14B USD | CN¥9.96M 1.47M USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥21.30B 3.14B USD | 54.05 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.34 0.94 USD |
+1.12
|
CN¥21.24B 3.13B USD | CN¥7.74M 1.14M USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥21.24B 3.13B USD | 211.33 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.83 2.48 USD |
+1.69
|
CN¥20.76B 3.06B USD | CN¥42.55M 6.28M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.08 2.23 USD |
+0.87
|
CN¥20.62B 3.04B USD | CN¥7.81M 1.15M USD | CN¥15.01 2.21 USD | CN¥15.22 2.25 USD | CN¥20.62B 3.04B USD | 94.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥127.55 18.82 USD |
+2
|
CN¥19.48B 2.87B USD | CN¥1.63M 240.56K USD | CN¥125.16 18.47 USD | CN¥129.00 19.03 USD | CN¥19.48B 2.87B USD | 62.83 | CN¥2.03 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.93 6.92 USD |
+0.73
|
CN¥19.05B 2.81B USD | CN¥5.35M 789.38K USD | CN¥46.56 6.87 USD | CN¥47.99 7.08 USD | CN¥19.05B 2.81B USD | 74.49 | CN¥0.63 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥144.53 21.32 USD |
+4.81
|
CN¥19.00B 2.8B USD | CN¥4.91M 724.13K USD | CN¥139.69 20.61 USD | CN¥147.90 21.82 USD | CN¥19.00B 2.8B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.74 13.68 USD |
+3.27
|
CN¥18.94B 2.79B USD | CN¥4.80M 708.14K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.94B 2.79B USD | 63.52 | CN¥1.46 0.22 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥46.33 6.84 USD |
+6.26
|
CN¥18.81B 2.77B USD | CN¥6.23M 919.48K USD | CN¥44.28 6.53 USD | CN¥46.59 6.87 USD | CN¥18.81B 2.77B USD | 33.33 | CN¥1.39 0.21 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.22 5.05 USD |
+2.98
|
CN¥18.17B 2.68B USD | CN¥3.02M 446.29K USD | CN¥33.57 4.95 USD | CN¥34.50 5.09 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.41 5.67 USD |
+3.61
|
CN¥18.11B 2.67B USD | CN¥4.92M 726.44K USD | CN¥37.82 5.58 USD | CN¥38.86 5.73 USD | CN¥18.11B 2.67B USD | 192.05 | CN¥0.20 0.03 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.76 3.06 USD |
+1.17
|
CN¥17.90B 2.64B USD | CN¥8.28M 1.22M USD | CN¥20.59 3.04 USD | CN¥20.98 3.1 USD | CN¥17.90B 2.64B USD | 129.75 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥17.88B 2.64B USD | CN¥13.40M 1.98M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥17.88B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥97.78 14.43 USD |
+2.47
|
CN¥17.71B 2.61B USD | CN¥5.23M 772.39K USD | CN¥96.60 14.25 USD | CN¥100.50 14.83 USD | CN¥17.71B 2.61B USD | 171.54 | CN¥0.57 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.79 3.81 USD |
+3.45
|
CN¥17.60B 2.6B USD | CN¥6.27M 925.77K USD | CN¥25.31 3.73 USD | CN¥26.06 3.85 USD | CN¥17.60B 2.6B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.17 10.5 USD |
+1.67
|
CN¥17.04B 2.51B USD | CN¥1.78M 262.57K USD | CN¥70.57 10.41 USD | CN¥71.55 10.56 USD | CN¥17.04B 2.51B USD | 142.34 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.63 5.85 USD |
+1.77
|
CN¥16.46B 2.43B USD | CN¥15.25M 2.25M USD | CN¥39.18 5.78 USD | CN¥40.35 5.95 USD | CN¥16.46B 2.43B USD | 37.74 | CN¥1.05 0.15 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.55 1.85 USD |
+2.7
|
CN¥15.76B 2.33B USD | CN¥60.27M 8.89M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥15.76B 2.33B USD | 62.75 | CN¥0.20 0.03 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.93 1.76 USD |
+2.14
|
CN¥15.76B 2.32B USD | CN¥28.50M 4.2M USD | CN¥11.64 1.72 USD | CN¥12.12 1.79 USD | CN¥15.76B 2.32B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.24 14.05 USD |
+1.31
|
CN¥15.14B 2.23B USD | CN¥5.81M 857.79K USD | CN¥93.72 13.83 USD | CN¥99.11 14.62 USD | CN¥15.14B 2.23B USD | 28.86 | CN¥3.30 0.49 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+0.78
|
$2.23B — | $987.70K — | $0.78 — | $0.79 — | $2.23B — | 12.98 | $0.06 — | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥36.30 5.36 USD |
+4.61
|
CN¥14.93B 2.2B USD | CN¥6.93M 1.02M USD | CN¥34.86 5.14 USD | CN¥37.06 5.47 USD | CN¥14.93B 2.2B USD | 49.72 | CN¥0.73 0.11 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.28 4.62 USD |
+1
|
CN¥14.88B 2.19B USD | CN¥6.92M 1.02M USD | CN¥31.13 4.59 USD | CN¥31.88 4.7 USD | CN¥14.88B 2.19B USD | 52.13 | CN¥0.60 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.42 3.01 USD |
+2.15
|
CN¥14.48B 2.14B USD | CN¥6.03M 889.29K USD | CN¥20.14 2.97 USD | CN¥20.54 3.03 USD | CN¥14.48B 2.14B USD | 68.06 | CN¥0.30 0.04 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥32.80 4.84 USD |
+9.99
|
CN¥14.40B 2.12B USD | CN¥62.94M 9.29M USD | CN¥29.83 4.4 USD | CN¥32.80 4.84 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.99 3.24 USD |
+2.42
|
CN¥14.34B 2.12B USD | CN¥13.24M 1.95M USD | CN¥21.73 3.21 USD | CN¥22.08 3.26 USD | CN¥14.34B 2.12B USD | 47.80 | CN¥0.46 0.07 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥45.35 6.69 USD |
-1.41
|
CN¥14.27B 2.11B USD | CN¥13.45M 1.98M USD | CN¥45.05 6.65 USD | CN¥46.76 6.9 USD | CN¥14.27B 2.11B USD | 28.16 | CN¥1.61 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
