Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.72 16.48 USD |
+2.2
|
CN¥956.59B 141.14B USD | CN¥49.35M 7.28M USD | CN¥108.44 16 USD | CN¥114.90 16.95 USD | CN¥956.59B 141.14B USD | 122.76 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.35 6.4 USD |
-4.85
|
CN¥860.24B 126.93B USD | CN¥165.59M 24.43M USD | CN¥43.16 6.37 USD | CN¥46.08 6.8 USD | CN¥860.24B 126.93B USD | 16.11 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥973.00 143.56 USD |
+8.11
|
CN¥611.87B 90.28B USD | CN¥20.60M 3.04M USD | CN¥915.00 135.01 USD | CN¥1,020.00 150.5 USD | CN¥611.87B 90.28B USD | 147.87 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥252.55 37.26 USD |
+1.02
|
CN¥241.90B 35.69B USD | CN¥26.06M 3.84M USD | CN¥248.00 36.59 USD | CN¥266.33 39.3 USD | CN¥241.90B 35.69B USD | 34.78 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥268.62 39.63 USD |
-3.22
|
CN¥220.78B 32.58B USD | CN¥18.55M 2.74M USD | CN¥268.00 39.54 USD | CN¥288.50 42.57 USD | CN¥220.78B 32.58B USD | 63.50 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥162.89 24.03 USD |
+0.02
|
CN¥198.81B 29.33B USD | CN¥34.92M 5.15M USD | CN¥160.85 23.73 USD | CN¥169.36 24.99 USD | CN¥198.81B 29.33B USD | 50.74 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥75.71 11.17 USD |
-1.52
|
CN¥183.90B 27.13B USD | CN¥125.10M 18.46M USD | CN¥75.37 11.12 USD | CN¥82.11 12.12 USD | CN¥183.90B 27.13B USD | 24.11 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥258.85 38.19 USD |
-0.3
|
CN¥181.65B 26.8B USD | CN¥48.56M 7.17M USD | CN¥257.78 38.03 USD | CN¥273.68 40.38 USD | CN¥181.65B 26.8B USD | 15.64 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥80.02 11.81 USD |
+0.96
|
CN¥117.02B 17.27B USD | CN¥34.81M 5.14M USD | CN¥78.89 11.64 USD | CN¥82.86 12.23 USD | CN¥117.02B 17.27B USD | 39.81 | CN¥2.01 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.89 6.48 USD |
-3.67
|
CN¥108.25B 15.97B USD | CN¥189.13M 27.91M USD | CN¥43.76 6.46 USD | CN¥46.90 6.92 USD | CN¥108.25B 15.97B USD | 16.50 | CN¥2.66 0.39 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.74 12.65 USD |
-1.19
|
CN¥107.90B 15.92B USD | CN¥13.32M 1.96M USD | CN¥85.67 12.64 USD | CN¥87.64 12.93 USD | CN¥107.90B 15.92B USD | 33.75 | CN¥2.54 0.37 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥213.84 31.55 USD |
+0.3
|
CN¥103.77B 15.31B USD | CN¥5.81M 856.81K USD | CN¥211.10 31.15 USD | CN¥224.85 33.18 USD | CN¥103.77B 15.31B USD | 87.99 | CN¥2.43 0.36 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥217.70 32.12 USD |
-1.85
|
CN¥101.02B 14.9B USD | CN¥4.77M 703.68K USD | CN¥215.99 31.87 USD | CN¥224.44 33.12 USD | CN¥101.02B 14.9B USD | 30.74 | CN¥7.08 1.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.45 8.03 USD |
+0.09
|
CN¥97.43B 14.38B USD | CN¥111.61M 16.47M USD | CN¥54.39 8.03 USD | CN¥57.89 8.54 USD | CN¥97.43B 14.38B USD | 43.91 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥220.72 32.57 USD |
-6.08
|
CN¥93.45B 13.79B USD | CN¥20.22M 2.98M USD | CN¥220.00 32.46 USD | CN¥234.88 34.66 USD | CN¥93.45B 13.79B USD | 58.70 | CN¥3.76 0.55 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.78 1.74 USD |
+0.26
|
CN¥89.27B 13.17B USD | CN¥77.69M 11.46M USD | CN¥11.69 1.72 USD | CN¥11.95 1.76 USD | CN¥89.27B 13.17B USD | 0 | -CN¥1.02 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.26 9.19 USD |
-0.59
|
CN¥77.07B 11.37B USD | CN¥13.92M 2.05M USD | CN¥61.38 9.06 USD | CN¥64.17 9.47 USD | CN¥77.07B 11.37B USD | 23.40 | CN¥2.66 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥66.87 9.87 USD |
+3.74
|
CN¥71.90B 10.61B USD | CN¥69.77M 10.29M USD | CN¥65.21 9.62 USD | CN¥70.91 10.46 USD | CN¥71.90B 10.61B USD | 35.75 | CN¥1.87 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.53 3.47 USD |
-3.96
|
CN¥70.81B 10.45B USD | CN¥24.23M 3.57M USD | CN¥23.50 3.47 USD | CN¥24.78 3.66 USD | CN¥70.81B 10.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.75 3.06 USD |
-1.47
|
CN¥68.58B 10.12B USD | CN¥65.65M 9.69M USD | CN¥20.66 3.05 USD | CN¥21.75 3.21 USD | CN¥68.58B 10.12B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.25 7.12 USD |
-2.29
|
CN¥64.09B 9.46B USD | CN¥16.99M 2.51M USD | CN¥48.11 7.1 USD | CN¥50.80 7.5 USD | CN¥64.09B 9.46B USD | 57.44 | CN¥0.84 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥116.43 17.18 USD |
-0.78
|
CN¥61.23B 9.03B USD | CN¥23.88M 3.52M USD | CN¥115.10 16.98 USD | CN¥123.53 18.23 USD | CN¥61.23B 9.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.98 19.33 USD |
-3.05
|
CN¥60.98B 9B USD | CN¥10.43M 1.54M USD | CN¥130.98 19.33 USD | CN¥138.78 20.48 USD | CN¥60.98B 9B USD | 23.85 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥70.47 10.4 USD |
+0.7
|
CN¥60.62B 8.94B USD | CN¥25.06M 3.7M USD | CN¥69.01 10.18 USD | CN¥75.99 11.21 USD | CN¥60.62B 8.94B USD | 26.59 | CN¥2.65 0.39 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.09 1.19 USD |
-2.06
|
CN¥56.63B 8.36B USD | CN¥82.17M 12.12M USD | CN¥8.08 1.19 USD | CN¥8.36 1.23 USD | CN¥56.63B 8.36B USD | 73.54 | CN¥0.11 0.02 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.71 1.73 USD |
-0.17
|
CN¥52.72B 7.78B USD | CN¥41.68M 6.15M USD | CN¥11.61 1.71 USD | CN¥11.95 1.76 USD | CN¥52.72B 7.78B USD | 0 | -CN¥2.45 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥214.80 31.69 USD |
-0.92
|
CN¥49.05B 7.24B USD | CN¥6.45M 950.95K USD | CN¥214.80 31.69 USD | CN¥226.26 33.38 USD | CN¥49.05B 7.24B USD | 31.44 | CN¥6.83 1.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥239.34 35.31 USD |
+2.28
|
CN¥48.37B 7.14B USD | CN¥5.75M 848.54K USD | CN¥232.08 34.24 USD | CN¥254.00 37.48 USD | CN¥48.37B 7.14B USD | 1709.57 | CN¥0.14 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥239.78 35.38 USD |
+3.71
|
CN¥48.22B 7.12B USD | CN¥8.68M 1.28M USD | CN¥232.18 34.26 USD | CN¥255.00 37.62 USD | CN¥48.22B 7.12B USD | 60.39 | CN¥3.97 0.59 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥122.85 18.13 USD |
+5.04
|
CN¥47.51B 7.01B USD | CN¥52.30M 7.72M USD | CN¥122.23 18.03 USD | CN¥128.65 18.98 USD | CN¥47.51B 7.01B USD | 58.50 | CN¥2.10 0.31 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.36 1.38 USD |
-1.89
|
CN¥46.70B 6.89B USD | CN¥74.22M 10.95M USD | CN¥9.33 1.38 USD | CN¥9.74 1.44 USD | CN¥46.70B 6.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥102.91 15.18 USD |
+0.02
|
CN¥46.51B 6.86B USD | CN¥27.19M 4.01M USD | CN¥102.12 15.07 USD | CN¥108.52 16.01 USD | CN¥46.51B 6.86B USD | 70.48 | CN¥1.46 0.22 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.08 2.37 USD |
-3.31
|
CN¥45.96B 6.78B USD | CN¥21.36M 3.15M USD | CN¥16.05 2.37 USD | CN¥16.68 2.46 USD | CN¥45.96B 6.78B USD | 38.28 | CN¥0.42 0.06 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.10 2.82 USD |
-3.44
|
CN¥45.63B 6.73B USD | CN¥25.54M 3.77M USD | CN¥19.00 2.8 USD | CN¥20.13 2.97 USD | CN¥45.63B 6.73B USD | 20.76 | CN¥0.92 0.14 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.24 7.71 USD |
-1.55
|
CN¥43.03B 6.35B USD | CN¥15.73M 2.32M USD | CN¥52.06 7.68 USD | CN¥54.31 8.01 USD | CN¥43.03B 6.35B USD | 48.82 | CN¥1.07 0.16 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.45 26.33 USD |
-4.05
|
CN¥42.56B 6.28B USD | CN¥10.45M 1.54M USD | CN¥178.00 26.26 USD | CN¥194.44 28.69 USD | CN¥42.56B 6.28B USD | 26.75 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.40 1.39 USD |
-2.49
|
CN¥41.71B 6.15B USD | CN¥347.16M 51.22M USD | CN¥9.38 1.38 USD | CN¥9.98 1.47 USD | CN¥41.71B 6.15B USD | 30.32 | CN¥0.31 0.05 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.50 14.53 USD |
-3.32
|
CN¥41.48B 6.12B USD | CN¥16.49M 2.43M USD | CN¥98.10 14.47 USD | CN¥101.65 15 USD | CN¥41.48B 6.12B USD | 28.38 | CN¥3.47 0.51 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.93 3.53 USD |
-2.09
|
CN¥39.82B 5.88B USD | CN¥58.48M 8.63M USD | CN¥23.88 3.52 USD | CN¥25.10 3.7 USD | CN¥39.82B 5.88B USD | 68.37 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.17 4.3 USD |
-3.51
|
CN¥39.62B 5.85B USD | CN¥69.33M 10.23M USD | CN¥29.05 4.29 USD | CN¥30.68 4.53 USD | CN¥39.62B 5.85B USD | 182.31 | CN¥0.16 0.02 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.20 14.19 USD |
-3
|
CN¥39.06B 5.76B USD | CN¥2.33M 343.77K USD | CN¥96.16 14.19 USD | CN¥99.39 14.66 USD | CN¥39.06B 5.76B USD | 29.87 | CN¥3.22 0.48 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.45 3.02 USD |
-2.8
|
CN¥38.79B 5.72B USD | CN¥21.87M 3.23M USD | CN¥20.45 3.02 USD | CN¥21.04 3.1 USD | CN¥38.79B 5.72B USD | 28.80 | CN¥0.71 0.1 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥161.30 23.8 USD |
-8
|
CN¥37.81B 5.58B USD | CN¥17.79M 2.62M USD | CN¥160.13 23.63 USD | CN¥172.00 25.38 USD | CN¥37.81B 5.58B USD | 56.20 | CN¥2.87 0.42 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥252.49 37.25 USD |
-1.37
|
CN¥37.55B 5.54B USD | CN¥14.22M 2.1M USD | CN¥251.02 37.04 USD | CN¥270.50 39.91 USD | CN¥37.55B 5.54B USD | 22.22 | CN¥11.36 1.68 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥55.51 8.19 USD |
-0.29
|
CN¥36.52B 5.39B USD | CN¥27.81M 4.1M USD | CN¥55.40 8.17 USD | CN¥58.68 8.66 USD | CN¥36.52B 5.39B USD | 25.23 | CN¥2.20 0.32 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥247.26 36.48 USD |
+1.59
|
CN¥36.22B 5.34B USD | CN¥7.91M 1.17M USD | CN¥244.94 36.14 USD | CN¥265.00 39.1 USD | CN¥36.22B 5.34B USD | 60.45 | CN¥4.09 0.6 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.80 2.04 USD |
-2.89
|
CN¥35.89B 5.3B USD | CN¥20.44M 3.02M USD | CN¥13.78 2.03 USD | CN¥14.32 2.11 USD | CN¥35.89B 5.3B USD | 276.00 | CN¥0.05 0.007 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥259.34 38.26 USD |
-2.97
|
CN¥35.81B 5.28B USD | CN¥3.83M 564.63K USD | CN¥258.20 38.1 USD | CN¥276.18 40.75 USD | CN¥35.81B 5.28B USD | 54.02 | CN¥4.80 0.71 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.66 5.41 USD |
+2.06
|
CN¥34.76B 5.13B USD | CN¥145.99M 21.54M USD | CN¥35.02 5.17 USD | CN¥38.79 5.72 USD | CN¥34.76B 5.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.76 3.51 USD |
-2.66
|
CN¥34.74B 5.13B USD | CN¥129.77M 19.15M USD | CN¥23.71 3.5 USD | CN¥25.20 3.72 USD | CN¥34.74B 5.13B USD | 54.00 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥85.20 12.57 USD |
-1.58
|
CN¥34.62B 5.11B USD | CN¥22.92M 3.38M USD | CN¥84.50 12.47 USD | CN¥88.80 13.1 USD | CN¥34.62B 5.11B USD | 25.89 | CN¥3.29 0.49 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.58 4.07 USD |
+2.34
|
CN¥34.25B 5.05B USD | CN¥9.47M 1.4M USD | CN¥26.92 3.97 USD | CN¥28.16 4.15 USD | CN¥34.25B 5.05B USD | 61.28 | CN¥0.45 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.28 3.73 USD |
-1.86
|
CN¥32.99B 4.87B USD | CN¥10.79M 1.59M USD | CN¥25.06 3.7 USD | CN¥25.80 3.81 USD | CN¥32.99B 4.87B USD | 12.33 | CN¥2.05 0.3 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.60 5.7 USD |
-3.93
|
CN¥32.68B 4.82B USD | CN¥95.02M 14.02M USD | CN¥38.51 5.68 USD | CN¥41.65 6.15 USD | CN¥32.68B 4.82B USD | 110.28 | CN¥0.35 0.05 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.51 1.85 USD |
-1.73
|
CN¥32.64B 4.82B USD | CN¥23.40M 3.45M USD | CN¥12.48 1.84 USD | CN¥12.88 1.9 USD | CN¥32.64B 4.82B USD | 27.80 | CN¥0.45 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥316.08 46.64 USD |
-2.71
|
CN¥32.51B 4.8B USD | CN¥1.90M 280.55K USD | CN¥313.70 46.29 USD | CN¥325.97 48.1 USD | CN¥32.51B 4.8B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥331.31 48.88 USD |
+0.51
|
CN¥31.49B 4.65B USD | CN¥4.71M 694.48K USD | CN¥328.66 48.49 USD | CN¥352.74 52.05 USD | CN¥31.49B 4.65B USD | 62.62 | CN¥5.29 0.78 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥8.97 1.32 USD |
-2.82
|
CN¥30.65B 4.52B USD | CN¥65.12M 9.61M USD | CN¥8.97 1.32 USD | CN¥9.39 1.39 USD | CN¥30.65B 4.52B USD | 0 | -CN¥0.36 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥127.20 18.77 USD |
-5.14
|
CN¥30.13B 4.45B USD | CN¥11.40M 1.68M USD | CN¥127.00 18.74 USD | CN¥133.80 19.74 USD | CN¥30.13B 4.45B USD | 97.09 | CN¥1.31 0.19 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.60 5.84 USD |
+0.46
|
CN¥28.54B 4.21B USD | CN¥47.86M 7.06M USD | CN¥39.01 5.76 USD | CN¥41.38 6.11 USD | CN¥28.54B 4.21B USD | 69.47 | CN¥0.57 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.60 8.79 USD |
-2.74
|
CN¥27.77B 4.1B USD | CN¥9.78M 1.44M USD | CN¥59.36 8.76 USD | CN¥61.99 9.15 USD | CN¥27.77B 4.1B USD | 53.69 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥27.62B 4.08B USD | CN¥49.34M 7.28M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥27.62B 4.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.50 4.35 USD |
-1.67
|
CN¥27.55B 4.06B USD | CN¥9.03M 1.33M USD | CN¥29.50 4.35 USD | CN¥30.10 4.44 USD | CN¥27.55B 4.06B USD | 983.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.53 1.85 USD |
-0.16
|
CN¥26.50B 3.91B USD | CN¥46.54M 6.87M USD | CN¥12.37 1.83 USD | CN¥12.93 1.91 USD | CN¥26.50B 3.91B USD | 0 | -CN¥1.01 -0.1 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.58 4.66 USD |
-3.4
|
CN¥25.52B 3.77B USD | CN¥14.34M 2.12M USD | CN¥31.55 4.66 USD | CN¥33.30 4.91 USD | CN¥25.52B 3.77B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.92 1.02 USD |
-2.4
|
CN¥24.83B 3.66B USD | CN¥70.49M 10.4M USD | CN¥6.91 1.02 USD | CN¥7.27 1.07 USD | CN¥24.83B 3.66B USD | 230.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.86 4.7 USD |
-1.42
|
CN¥24.60B 3.63B USD | CN¥35.12M 5.18M USD | CN¥31.82 4.69 USD | CN¥33.59 4.96 USD | CN¥24.60B 3.63B USD | 159.30 | CN¥0.20 0.03 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.44 1.54 USD |
-2.88
|
CN¥24.46B 3.61B USD | CN¥31.22M 4.61M USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥24.46B 3.61B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥66.22 9.77 USD |
-2.04
|
CN¥24.28B 3.58B USD | CN¥34.95M 5.16M USD | CN¥66.12 9.76 USD | CN¥73.97 10.91 USD | CN¥24.28B 3.58B USD | 23.07 | CN¥2.87 0.42 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.94 15.63 USD |
-1.55
|
CN¥23.84B 3.52B USD | CN¥4.44M 654.99K USD | CN¥105.78 15.61 USD | CN¥108.60 16.02 USD | CN¥23.84B 3.52B USD | 19.33 | CN¥5.48 0.81 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥150.90 22.26 USD |
-5.05
|
CN¥23.66B 3.49B USD | CN¥21.15M 3.12M USD | CN¥149.91 22.12 USD | CN¥165.15 24.37 USD | CN¥23.66B 3.49B USD | 22.62 | CN¥6.67 0.98 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥61.95 9.14 USD |
-2.95
|
CN¥22.21B 3.28B USD | CN¥5.14M 758.97K USD | CN¥61.90 9.13 USD | CN¥65.18 9.62 USD | CN¥22.21B 3.28B USD | 86.04 | CN¥0.72 0.11 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥17.57 2.59 USD |
-1.4
|
CN¥21.67B 3.2B USD | CN¥84.77M 12.51M USD | CN¥17.49 2.58 USD | CN¥18.65 2.75 USD | CN¥21.67B 3.2B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥20.64B 3.05B USD | CN¥17.55M 2.59M USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥20.64B 3.05B USD | 205.33 | CN¥0.03 0.004 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥156.00 23.02 USD |
-0.98
|
CN¥20.51B 3.03B USD | CN¥9.61M 1.42M USD | CN¥155.00 22.87 USD | CN¥170.90 25.22 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.82 1.3 USD |
-1.34
|
CN¥20.44B 3.02B USD | CN¥14.58M 2.15M USD | CN¥8.80 1.3 USD | CN¥9.04 1.33 USD | CN¥20.44B 3.02B USD | 51.88 | CN¥0.17 0.03 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥99.90 14.74 USD |
+1.94
|
CN¥20.40B 3.01B USD | CN¥9.05M 1.34M USD | CN¥97.38 14.37 USD | CN¥105.27 15.53 USD | CN¥20.40B 3.01B USD | 68.42 | CN¥1.46 0.22 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥42.73 6.3 USD |
+5.9
|
CN¥20.15B 2.97B USD | CN¥14.05M 2.07M USD | CN¥40.80 6.02 USD | CN¥44.68 6.59 USD | CN¥20.15B 2.97B USD | 213.65 | CN¥0.20 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.70 2.17 USD |
-2.33
|
CN¥20.10B 2.97B USD | CN¥16.28M 2.4M USD | CN¥14.68 2.17 USD | CN¥15.23 2.25 USD | CN¥20.10B 2.97B USD | 91.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥130.92 19.32 USD |
-2.01
|
CN¥19.99B 2.95B USD | CN¥2.43M 359.21K USD | CN¥130.60 19.27 USD | CN¥136.17 20.09 USD | CN¥19.99B 2.95B USD | 64.49 | CN¥2.03 0.3 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥104.80 15.46 USD |
-0.68
|
CN¥18.98B 2.8B USD | CN¥9.60M 1.42M USD | CN¥104.51 15.42 USD | CN¥113.29 16.72 USD | CN¥18.98B 2.8B USD | 183.85 | CN¥0.57 0.08 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥46.15 6.81 USD |
-1.52
|
CN¥18.73B 2.76B USD | CN¥7.97M 1.18M USD | CN¥46.05 6.79 USD | CN¥48.70 7.19 USD | CN¥18.73B 2.76B USD | 33.20 | CN¥1.39 0.21 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥151.66 22.38 USD |
-12.71
|
CN¥18.54B 2.74B USD | CN¥5.56M 819.7K USD | CN¥151.38 22.34 USD | CN¥173.97 25.67 USD | CN¥18.54B 2.74B USD | 78.98 | CN¥1.92 0.28 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥44.16 6.52 USD |
-3.79
|
CN¥17.92B 2.64B USD | CN¥7.77M 1.15M USD | CN¥44.04 6.5 USD | CN¥46.60 6.88 USD | CN¥17.92B 2.64B USD | 70.09 | CN¥0.63 0.09 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.31 3 USD |
-2.31
|
CN¥17.51B 2.58B USD | CN¥19.23M 2.84M USD | CN¥20.29 2.99 USD | CN¥21.13 3.12 USD | CN¥17.51B 2.58B USD | 126.93 | CN¥0.16 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.91 4.86 USD |
-2.58
|
CN¥17.48B 2.58B USD | CN¥7.03M 1.04M USD | CN¥32.89 4.85 USD | CN¥34.55 5.1 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥17.23B 2.54B USD | CN¥27.96M 4.12M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.41 10.39 USD |
-1.55
|
CN¥16.86B 2.49B USD | CN¥3.79M 559.69K USD | CN¥70.36 10.38 USD | CN¥73.09 10.78 USD | CN¥16.86B 2.49B USD | 140.81 | CN¥0.50 0.07 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.66 3.64 USD |
-3.29
|
CN¥16.82B 2.48B USD | CN¥6.74M 994.19K USD | CN¥24.58 3.63 USD | CN¥25.85 3.81 USD | CN¥16.82B 2.48B USD | 0 | -CN¥2.70 -0.3 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.73 5.86 USD |
-2.19
|
CN¥16.50B 2.43B USD | CN¥25.72M 3.79M USD | CN¥39.52 5.83 USD | CN¥41.84 6.17 USD | CN¥16.50B 2.43B USD | 37.83 | CN¥1.05 0.15 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥100.75 14.87 USD |
-0.9
|
CN¥16.02B 2.36B USD | CN¥8.97M 1.32M USD | CN¥100.28 14.8 USD | CN¥107.66 15.88 USD | CN¥16.02B 2.36B USD | 30.53 | CN¥3.30 0.49 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.00 1.77 USD |
-3.77
|
CN¥15.85B 2.34B USD | CN¥41.81M 6.17M USD | CN¥12.00 1.77 USD | CN¥12.75 1.88 USD | CN¥15.85B 2.34B USD | 0 | -CN¥8.74 -1.2 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.59 1.86 USD |
-7.77
|
CN¥15.81B 2.33B USD | CN¥75.11M 11.08M USD | CN¥12.59 1.86 USD | CN¥13.42 1.98 USD | CN¥15.81B 2.33B USD | 62.95 | CN¥0.20 0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.27 4.61 USD |
-2.4
|
CN¥14.87B 2.19B USD | CN¥13.96M 2.06M USD | CN¥31.27 4.61 USD | CN¥32.98 4.87 USD | CN¥14.87B 2.19B USD | 52.11 | CN¥0.60 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.85 5.29 USD |
-2.85
|
CN¥14.74B 2.18B USD | CN¥10.03M 1.48M USD | CN¥35.40 5.22 USD | CN¥39.33 5.8 USD | CN¥14.74B 2.18B USD | 49.10 | CN¥0.73 0.11 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.07 3.26 USD |
-1.08
|
CN¥14.39B 2.12B USD | CN¥27.61M 4.07M USD | CN¥22.04 3.25 USD | CN¥23.01 3.4 USD | CN¥14.39B 2.12B USD | 47.97 | CN¥0.46 0.07 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.18 2.98 USD |
-1.22
|
CN¥14.31B 2.11B USD | CN¥9.68M 1.43M USD | CN¥20.18 2.98 USD | CN¥20.67 3.05 USD | CN¥14.31B 2.11B USD | 67.26 | CN¥0.30 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.74 — |
-2.51
|
$2.11B — | $1.18M — | $0.73 — | $0.76 — | $2.11B — | 12.30 | $0.06 — | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.00 1.92 USD |
+4
|
CN¥14.25B 2.1B USD | CN¥108.55M 16.02M USD | CN¥12.47 1.84 USD | CN¥13.33 1.97 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
