$2.24T
Total marketcap
$91.62B
Total volume
BTC 56.07%     ETH 8.98%
Dominance

Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥71.54 10.56 USD
+1.5
CN¥1.42T 209.46B USD CN¥6.29M 928.65K USD CN¥71.54 10.56 USD CN¥72.20 10.65 USD CN¥1.42T 209.46B USD 34.89 CN¥2.05 0.3 USD
Semiconductor Manufacturing International Corporation  688981.SS CN¥121.92 17.99 USD
-4.3
CN¥976.96B 144.15B USD CN¥78.12M 11.53M USD CN¥120.00 17.71 USD CN¥124.28 18.34 USD CN¥976.96B 144.15B USD 199.86 CN¥0.61 0.09 USD
Cambricon Technologies Corporation Limited  688256.SS CN¥1,262.20 186.23 USD
+0.95
CN¥793.03B 117.01B USD CN¥373.13K 55.05K USD CN¥1,261.94 186.2 USD CN¥1,280.00 188.86 USD CN¥793.03B 117.01B USD 296.98 CN¥4.25 0.63 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS CN¥448.88 66.23 USD
+1.95
CN¥368.94B 54.44B USD CN¥762.70K 112.53K USD CN¥448.00 66.1 USD CN¥456.00 67.28 USD CN¥368.94B 54.44B USD 423.47 CN¥1.06 0.16 USD
GigaDevice Semiconductor Inc.  603986.SS CN¥488.08 72.01 USD
+2.97
CN¥342.19B 50.49B USD CN¥2.22M 327.8K USD CN¥487.00 71.86 USD CN¥493.79 72.86 USD CN¥342.19B 50.49B USD 113.24 CN¥4.31 0.64 USD
Shengyi Technology Co.,Ltd.  600183.SS CN¥137.60 20.3 USD
+2.64
CN¥334.25B 49.32B USD CN¥3.29M 485.9K USD CN¥136.90 20.2 USD CN¥139.23 20.54 USD CN¥334.25B 49.32B USD 84.93 CN¥1.62 0.24 USD
Montage Technology Co., Ltd.  688008.SS CN¥230.51 34.01 USD
+2.76
CN¥281.73B 41.57B USD CN¥3.00M 442.59K USD CN¥230.00 33.94 USD CN¥233.58 34.46 USD CN¥281.73B 41.57B USD 103.83 CN¥2.22 0.33 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS CN¥272.18 40.16 USD
+2.53
CN¥255.03B 37.63B USD CN¥960.95K 141.78K USD CN¥270.60 39.93 USD CN¥273.00 40.28 USD CN¥255.03B 37.63B USD 94.17 CN¥2.89 0.43 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS CN¥99.26 14.65 USD
+3.98
CN¥244.81B 36.12B USD CN¥10.61M 1.57M USD CN¥98.63 14.55 USD CN¥99.88 14.74 USD CN¥244.81B 36.12B USD 74.63 CN¥1.33 0.2 USD
JCET Group Co., Ltd.  600584.SS CN¥72.34 10.67 USD
+2.9
CN¥129.45B 19.1B USD CN¥6.89M 1.02M USD CN¥72.20 10.65 USD CN¥72.98 10.77 USD CN¥129.45B 19.1B USD 78.63 CN¥0.92 0.14 USD
ACM Research (Shanghai), Inc.  688082.SS CN¥250.53 36.96 USD
+2.01
CN¥120.90B 17.84B USD CN¥358.72K 52.93K USD CN¥250.00 36.89 USD CN¥254.31 37.52 USD CN¥120.90B 17.84B USD 91.76 CN¥2.73 0.4 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS CN¥92.50 13.65 USD
+0.52
CN¥116.66B 17.21B USD CN¥667.20K 98.44K USD CN¥92.38 13.63 USD CN¥93.59 13.81 USD CN¥116.66B 17.21B USD 30.42 CN¥3.04 0.45 USD
Dawning Information Industry Co., Ltd.  603019.SS CN¥79.65 11.75 USD
+1.45
CN¥116.54B 17.19B USD CN¥1.01M 148.49K USD CN¥79.59 11.74 USD CN¥80.00 11.8 USD CN¥116.54B 17.19B USD 52.40 CN¥1.52 0.22 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS CN¥215.85 31.85 USD
+1.34
CN¥113.52B 16.75B USD CN¥536.48K 79.16K USD CN¥215.00 31.72 USD CN¥218.00 32.17 USD CN¥113.52B 16.75B USD 0 -CN¥1.24 -0.1 USD
Beijing Kingsoft Office Software, Inc.  688111.SS CN¥222.64 32.85 USD
-0.54
CN¥103.17B 15.22B USD CN¥226.50K 33.42K USD CN¥222.64 32.85 USD CN¥226.83 33.47 USD CN¥103.17B 15.22B USD 28.50 CN¥7.81 1.15 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS CN¥12.54 1.85 USD
+0.8
CN¥95.03B 14.02B USD CN¥3.75M 554.02K USD CN¥12.51 1.85 USD CN¥12.69 1.87 USD CN¥95.03B 14.02B USD 0 -CN¥0.91 -0.1 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS CN¥31.55 4.66 USD
-4.88
CN¥94.95B 14.01B USD CN¥54.78M 8.08M USD CN¥31.00 4.57 USD CN¥32.27 4.76 USD CN¥94.95B 14.01B USD 1051.66 CN¥0.03 0.004 USD
Shengyi Electronics Co., Ltd.  688183.SS CN¥114.00 16.82 USD
+1.69
CN¥94.83B 13.99B USD CN¥879.23K 129.73K USD CN¥113.82 16.79 USD CN¥115.54 17.05 USD CN¥94.83B 13.99B USD 56.71 CN¥2.01 0.3 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS CN¥38.80 5.72 USD
+0.05
CN¥92.70B 13.68B USD CN¥1.80M 265.63K USD CN¥38.50 5.68 USD CN¥39.60 5.84 USD CN¥92.70B 13.68B USD 44.59 CN¥0.87 0.13 USD
National Silicon Industry Group Co., Ltd.  688126.SS CN¥27.50 4.06 USD
+4.01
CN¥90.89B 13.41B USD CN¥6.44M 950.05K USD CN¥27.07 3.99 USD CN¥27.56 4.07 USD CN¥90.89B 13.41B USD 0 -CN¥0.61 -0.09 USD
China Resources Microelectronics Limited  688396.SS CN¥63.57 9.38 USD
+1.58
CN¥84.43B 12.46B USD CN¥1.17M 173.06K USD CN¥63.20 9.32 USD CN¥64.00 9.44 USD CN¥84.43B 12.46B USD 93.48 CN¥0.68 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS CN¥16.92 2.5 USD
+2.86
CN¥84.41B 12.46B USD CN¥12.91M 1.91M USD CN¥16.88 2.49 USD CN¥17.08 2.52 USD CN¥84.41B 12.46B USD 0 -CN¥0.10 -0.01 USD
Jiangsu Etern Company Limited  600105.SS CN¥54.94 8.11 USD
+3.67
CN¥80.32B 11.85B USD CN¥4.99M 736.54K USD CN¥54.31 8.01 USD CN¥54.95 8.11 USD CN¥80.32B 11.85B USD 784.85 CN¥0.07 0.01 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS CN¥55.55 8.2 USD
+1.92
CN¥75.45B 11.13B USD CN¥6.12M 903.3K USD CN¥55.53 8.19 USD CN¥56.15 8.28 USD CN¥75.45B 11.13B USD 163.38 CN¥0.34 0.05 USD
Rockchip Electronics Co., Ltd.  603893.SS CN¥165.50 24.42 USD
+1.1
CN¥69.67B 10.28B USD CN¥337.90K 49.86K USD CN¥165.02 24.35 USD CN¥167.20 24.67 USD CN¥69.67B 10.28B USD 60.62 CN¥2.73 0.4 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS CN¥153.69 22.68 USD
+2.96
CN¥69.47B 10.25B USD CN¥987.20K 145.66K USD CN¥152.28 22.47 USD CN¥154.14 22.74 USD CN¥69.47B 10.25B USD 174.64 CN¥0.88 0.13 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS CN¥69.75 10.29 USD
+1.14
CN¥68.69B 10.14B USD CN¥888.00K 131.02K USD CN¥69.60 10.27 USD CN¥70.50 10.4 USD CN¥68.69B 10.14B USD 61.72 CN¥1.13 0.17 USD
CIG Shanghai Co., Ltd.  603083.SS CN¥179.51 26.49 USD
+2.72
CN¥66.10B 9.75B USD CN¥1.22M 179.79K USD CN¥179.00 26.41 USD CN¥181.00 26.71 USD CN¥66.10B 9.75B USD 156.09 CN¥1.15 0.17 USD
360 Security Technology Inc.  601360.SS CN¥9.44 1.39 USD
+0.53
CN¥66.08B 9.75B USD CN¥1.41M 208.75K USD CN¥9.40 1.39 USD CN¥9.48 1.4 USD CN¥66.08B 9.75B USD 94.39 CN¥0.10 0.01 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS CN¥57.01 8.41 USD
+0.42
CN¥65.63B 9.68B USD CN¥268.80K 39.66K USD CN¥56.87 8.39 USD CN¥58.00 8.56 USD CN¥65.63B 9.68B USD 23.46 CN¥2.43 0.36 USD
Nanya New Material Technology Co.,Ltd  688519.SS CN¥272.99 40.28 USD
+7.64
CN¥64.09B 9.46B USD CN¥845.80K 124.8K USD CN¥260.00 38.36 USD CN¥274.80 40.55 USD CN¥64.09B 9.46B USD 168.51 CN¥1.62 0.24 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS CN¥442.73 65.32 USD
+1.29
CN¥60.02B 8.86B USD CN¥172.17K 25.4K USD CN¥439.20 64.8 USD CN¥450.00 66.4 USD CN¥60.02B 8.86B USD 105.41 CN¥4.20 0.62 USD
Tongwei Co.,Ltd  600438.SS CN¥12.98 1.92 USD
+0.7
CN¥58.44B 8.62B USD CN¥1.63M 241.12K USD CN¥12.98 1.92 USD CN¥13.06 1.93 USD CN¥58.44B 8.62B USD 0 -CN¥2.09 -0.3 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS CN¥386.57 57.04 USD
+3.64
CN¥57.23B 8.44B USD CN¥413.39K 60.99K USD CN¥380.03 56.07 USD CN¥386.57 57.04 USD CN¥57.23B 8.44B USD 129.72 CN¥2.98 0.44 USD
Dosilicon Co., Ltd.  688110.SS CN¥129.10 19.05 USD
+8.95
CN¥57.11B 8.43B USD CN¥1.57M 232.03K USD CN¥125.38 18.5 USD CN¥129.10 19.05 USD CN¥57.11B 8.43B USD 12910.00 CN¥0.01 0.001 USD
Raytron Technology Co.,Ltd.  688002.SS CN¥118.19 17.44 USD
+1.03
CN¥55.05B 8.12B USD CN¥446.85K 65.93K USD CN¥118.11 17.43 USD CN¥120.85 17.83 USD CN¥55.05B 8.12B USD 38.75 CN¥3.05 0.45 USD
Hangzhou Silan Microelectronics Co., Ltd.  600460.SS CN¥32.67 4.82 USD
+1.68
CN¥54.37B 8.02B USD CN¥2.68M 394.7K USD CN¥32.64 4.82 USD CN¥32.90 4.85 USD CN¥54.37B 8.02B USD 116.67 CN¥0.28 0.04 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS CN¥18.88 2.79 USD
+0.43
CN¥54.20B 8B USD CN¥422.40K 62.32K USD CN¥18.87 2.78 USD CN¥18.97 2.8 USD CN¥54.20B 8B USD 43.90 CN¥0.43 0.06 USD
QuantumCTek Co., Ltd.  688027.SS CN¥520.01 76.73 USD
+1.32
CN¥53.49B 7.89B USD CN¥96.25K 14.2K USD CN¥518.70 76.53 USD CN¥524.98 77.46 USD CN¥53.49B 7.89B USD 10400.20 CN¥0.05 0.007 USD
Founder Technology Group Co.,Ltd.  600601.SS CN¥12.30 1.81 USD
+2.08
CN¥52.57B 7.76B USD CN¥6.82M 1.01M USD CN¥12.24 1.81 USD CN¥12.39 1.83 USD CN¥52.57B 7.76B USD 87.85 CN¥0.14 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS CN¥386.09 56.97 USD
-1.13
CN¥50.86B 7.5B USD CN¥338.61K 49.96K USD CN¥381.00 56.22 USD CN¥400.00 59.02 USD CN¥50.86B 7.5B USD 145.14 CN¥2.66 0.39 USD
KINGSEMI Co., Ltd.  688037.SS CN¥239.79 35.38 USD
+3.92
CN¥48.35B 7.13B USD CN¥388.88K 57.38K USD CN¥234.03 34.53 USD CN¥240.06 35.42 USD CN¥48.35B 7.13B USD 648.08 CN¥0.37 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS CN¥266.50 39.32 USD
+2.59
CN¥46.64B 6.88B USD CN¥210.06K 30.99K USD CN¥263.95 38.95 USD CN¥266.96 39.39 USD CN¥46.64B 6.88B USD 54.83 CN¥4.86 0.72 USD
Shanghai BOCHU Electronic Technology Corporation Limited  688188.SS CN¥155.41 22.93 USD
+0.14
CN¥45.02B 6.64B USD CN¥156.40K 23.08K USD CN¥155.21 22.9 USD CN¥157.83 23.29 USD CN¥45.02B 6.64B USD 38.37 CN¥4.05 0.6 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS CN¥66.20 9.77 USD
+2.32
CN¥44.45B 6.56B USD CN¥3.18M 468.64K USD CN¥65.50 9.66 USD CN¥66.60 9.83 USD CN¥44.45B 6.56B USD 0 -CN¥0.08 -0.01 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS CN¥53.25 7.86 USD
+1.53
CN¥43.86B 6.47B USD CN¥511.62K 75.49K USD CN¥53.13 7.84 USD CN¥53.88 7.95 USD CN¥43.86B 6.47B USD 190.17 CN¥0.28 0.04 USD
Caihong Display Devices Co.,Ltd.  600707.SS CN¥11.87 1.75 USD
+0.94
CN¥42.59B 6.28B USD CN¥10.85M 1.6M USD CN¥11.82 1.74 USD CN¥12.00 1.77 USD CN¥42.59B 6.28B USD 593.50 CN¥0.02 0.002 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS CN¥162.00 23.9 USD
-0.21
CN¥42.50B 6.27B USD CN¥4.07M 600.89K USD CN¥159.91 23.59 USD CN¥162.35 23.95 USD CN¥42.50B 6.27B USD 80.59 CN¥2.01 0.3 USD
Olympic Circuit Technology Co., Ltd  603920.SS CN¥58.46 8.63 USD
+1.23
CN¥42.13B 6.22B USD CN¥892.20K 131.64K USD CN¥58.25 8.59 USD CN¥59.22 8.74 USD CN¥42.13B 6.22B USD 77.94 CN¥0.75 0.11 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS CN¥16.05 2.37 USD
+0.25
CN¥41.87B 6.18B USD CN¥953.20K 140.64K USD CN¥16.05 2.37 USD CN¥16.20 2.39 USD CN¥41.87B 6.18B USD 61.73 CN¥0.26 0.04 USD
Hundsun Technologies Inc.  600570.SS CN¥22.04 3.25 USD
-0.09
CN¥41.74B 6.16B USD CN¥479.80K 70.79K USD CN¥22.04 3.25 USD CN¥22.29 3.29 USD CN¥41.74B 6.16B USD 31.48 CN¥0.70 0.1 USD
3Peak Incorporated  688536.SS CN¥284.20 41.93 USD
+2.41
CN¥39.24B 5.79B USD CN¥332.18K 49.01K USD CN¥281.00 41.46 USD CN¥285.00 42.05 USD CN¥39.24B 5.79B USD 146.49 CN¥1.94 0.29 USD
Optowide Technologies Co., Ltd.  688195.SS CN¥215.18 31.75 USD
+0.08
CN¥38.97B 5.75B USD CN¥287.57K 42.43K USD CN¥215.00 31.72 USD CN¥221.28 32.65 USD CN¥38.97B 5.75B USD 524.82 CN¥0.41 0.06 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS CN¥91.06 13.44 USD
+0.4
CN¥38.35B 5.66B USD CN¥408.84K 60.32K USD CN¥90.28 13.32 USD CN¥93.20 13.75 USD CN¥38.35B 5.66B USD 44.85 CN¥2.03 0.3 USD
Focuslight Technologies Inc  688167.SS CN¥415.99 61.38 USD
+0.36
CN¥37.38B 5.52B USD CN¥125.09K 18.46K USD CN¥415.00 61.23 USD CN¥423.99 62.56 USD CN¥37.38B 5.52B USD 0 -CN¥0.25 -0.03 USD
Yonyou Network Technology Co.,Ltd.  600588.SS CN¥10.52 1.55 USD
-0.57
CN¥35.95B 5.3B USD CN¥1.78M 262.75K USD CN¥10.50 1.55 USD CN¥10.68 1.58 USD CN¥35.95B 5.3B USD 0 -CN¥0.41 -0.06 USD
Geovis Technology Co.,Ltd  688568.SS CN¥43.81 6.46 USD
-0.43
CN¥35.40B 5.22B USD CN¥591.08K 87.21K USD CN¥43.71 6.45 USD CN¥44.40 6.55 USD CN¥35.40B 5.22B USD 0 -CN¥0.17 -0.02 USD
Xiamen Faratronic Co., Ltd.  600563.SS CN¥156.35 23.07 USD
+0.02
CN¥35.18B 5.19B USD CN¥430.30K 63.49K USD CN¥156.35 23.07 USD CN¥160.88 23.74 USD CN¥35.18B 5.19B USD 29.44 CN¥5.31 0.78 USD
GalaxyCore Inc.  688728.SS CN¥13.16 1.94 USD
+0.61
CN¥34.22B 5.05B USD CN¥408.21K 60.23K USD CN¥13.13 1.94 USD CN¥13.29 1.96 USD CN¥34.22B 5.05B USD 329.00 CN¥0.04 0.005 USD
TDG Holding Co., Ltd.  600330.SS CN¥27.33 4.03 USD
+2.05
CN¥33.71B 4.97B USD CN¥3.70M 546.65K USD CN¥27.26 4.02 USD CN¥27.85 4.11 USD CN¥33.71B 4.97B USD 0 -CN¥0.21 -0.03 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS CN¥353.61 52.17 USD
+1.3
CN¥33.61B 4.96B USD CN¥188.10K 27.75K USD CN¥348.21 51.38 USD CN¥357.90 52.81 USD CN¥33.61B 4.96B USD 98.22 CN¥3.60 0.53 USD
Hisense Visual Technology Co., Ltd.  600060.SS CN¥25.50 3.76 USD
-1.16
CN¥33.28B 4.91B USD CN¥709.40K 104.67K USD CN¥25.20 3.72 USD CN¥26.07 3.85 USD CN¥33.28B 4.91B USD 13.28 CN¥1.92 0.28 USD
China National Software & Service Company Limited  600536.SS CN¥35.42 5.23 USD
-0.39
CN¥33.07B 4.88B USD CN¥268.50K 39.62K USD CN¥35.38 5.22 USD CN¥35.75 5.27 USD CN¥33.07B 4.88B USD 0 -CN¥0.03 -0.004 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS CN¥81.10 11.97 USD
+1.62
CN¥32.92B 4.86B USD CN¥473.22K 69.82K USD CN¥79.92 11.79 USD CN¥82.25 12.14 USD CN¥32.92B 4.86B USD 69.31 CN¥1.17 0.17 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS CN¥2.34 0.35 USD
+0.86
CN¥32.31B 4.77B USD CN¥2.05M 302.58K USD CN¥2.33 0.34 USD CN¥2.35 0.35 USD CN¥32.31B 4.77B USD 0 -CN¥0.13 -0.01 USD
Wuxi Taiji Industry Limited Corporation  600667.SS CN¥15.42 2.28 USD
+3.22
CN¥32.25B 4.76B USD CN¥13.74M 2.03M USD CN¥15.20 2.24 USD CN¥15.50 2.29 USD CN¥32.25B 4.76B USD 73.42 CN¥0.21 0.03 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS CN¥139.50 20.58 USD
+2.19
CN¥31.35B 4.63B USD CN¥1.48M 218.62K USD CN¥137.00 20.21 USD CN¥139.99 20.66 USD CN¥31.35B 4.63B USD 0 -CN¥0.83 -0.1 USD
Trina Solar Co., Ltd.  688599.SS CN¥13.24 1.95 USD
+0.23
CN¥31.02B 4.58B USD CN¥1.07M 158.61K USD CN¥13.24 1.95 USD CN¥13.39 1.98 USD CN¥31.02B 4.58B USD 0 -CN¥2.75 -0.4 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS CN¥149.88 22.11 USD
+4.33
CN¥30.58B 4.51B USD CN¥305.48K 45.07K USD CN¥145.03 21.4 USD CN¥149.88 22.11 USD CN¥30.58B 4.51B USD 237.90 CN¥0.63 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS CN¥63.66 9.39 USD
+0.13
CN¥30.02B 4.43B USD CN¥511.89K 75.53K USD CN¥63.41 9.36 USD CN¥65.00 9.59 USD CN¥30.02B 4.43B USD 244.84 CN¥0.26 0.04 USD
China Wafer Level CSP Co., Ltd.  603005.SS CN¥45.17 6.66 USD
+0.04
CN¥29.46B 4.35B USD CN¥3.62M 534.06K USD CN¥45.03 6.64 USD CN¥46.18 6.81 USD CN¥29.46B 4.35B USD 79.24 CN¥0.57 0.08 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS CN¥79.15 11.68 USD
-0.93
CN¥28.38B 4.19B USD CN¥190.65K 28.13K USD CN¥79.15 11.68 USD CN¥80.88 11.93 USD CN¥28.38B 4.19B USD 93.11 CN¥0.85 0.13 USD
GoodWe Technologies Co., Ltd.  688390.SS CN¥116.70 17.22 USD
+2.23
CN¥28.37B 4.19B USD CN¥418.21K 61.71K USD CN¥114.19 16.85 USD CN¥117.50 17.34 USD CN¥28.37B 4.19B USD 108.05 CN¥1.08 0.16 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS CN¥116.83 17.24 USD
+1.58
CN¥27.38B 4.04B USD CN¥241.29K 35.6K USD CN¥115.57 17.05 USD CN¥118.28 17.45 USD CN¥27.38B 4.04B USD 48.88 CN¥2.39 0.35 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS CN¥57.08 8.42 USD
+0.71
CN¥27.15B 4.01B USD CN¥3.45M 508.64K USD CN¥56.70 8.37 USD CN¥58.68 8.66 USD CN¥27.15B 4.01B USD 107.69 CN¥0.53 0.08 USD
Beijing Tricolor Technology Co., Ltd  603516.SS CN¥131.28 19.37 USD
+1.51
CN¥26.69B 3.94B USD CN¥576.20K 85.02K USD CN¥130.01 19.18 USD CN¥133.21 19.65 USD CN¥26.69B 3.94B USD 89.91 CN¥1.46 0.22 USD
Glarun Technology Co.,Ltd  600562.SS CN¥21.41 3.16 USD
-0.37
CN¥26.59B 3.92B USD CN¥213.10K 31.44K USD CN¥21.41 3.16 USD CN¥21.79 3.22 USD CN¥26.59B 3.92B USD 41.98 CN¥0.51 0.08 USD
Wingtech Technology Co.,Ltd  600745.SS CN¥20.90 3.08 USD
-0.05
CN¥26.01B 3.84B USD CN¥3.03M 447.78K USD CN¥20.90 3.08 USD CN¥21.33 3.15 USD CN¥26.01B 3.84B USD 0 -CN¥7.39 -1.09 USD
StarPower Semiconductor Ltd.  603290.SS CN¥108.11 15.95 USD
+1.61
CN¥25.89B 3.82B USD CN¥304.24K 44.89K USD CN¥108.00 15.94 USD CN¥109.20 16.11 USD CN¥25.89B 3.82B USD 78.91 CN¥1.37 0.2 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS CN¥152.23 22.46 USD
+0.5
CN¥25.68B 3.79B USD CN¥82.05K 12.11K USD CN¥152.00 22.43 USD CN¥153.96 22.72 USD CN¥25.68B 3.79B USD 52.13 CN¥2.92 0.43 USD
Shanghai @hub Co.,Ltd.  603881.SS CN¥34.44 5.08 USD
+0.73
CN¥24.74B 3.65B USD CN¥559.90K 82.61K USD CN¥34.44 5.08 USD CN¥34.70 5.12 USD CN¥24.74B 3.65B USD 181.26 CN¥0.19 0.03 USD
Flat Glass Group Co., Ltd.  601865.SS CN¥10.60 1.56 USD
+0.28
CN¥24.64B 3.63B USD CN¥409.40K 60.41K USD CN¥10.58 1.56 USD CN¥10.72 1.58 USD CN¥24.64B 3.63B USD 24.09 CN¥0.44 0.06 USD
FangDa Carbon New Material Co.,Ltd  600516.SS CN¥6.10 0.9 USD
+4.63
CN¥24.56B 3.62B USD CN¥328.47M 48.46M USD CN¥5.71 0.84 USD CN¥6.33 0.93 USD CN¥24.56B 3.62B USD 305.00 CN¥0.02 0.002 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS CN¥52.71 7.78 USD
+0.55
CN¥24.56B 3.62B USD CN¥146.80K 21.66K USD CN¥52.68 7.77 USD CN¥53.24 7.86 USD CN¥24.56B 3.62B USD 32.14 CN¥1.64 0.24 USD
Tsinghua Tongfang Co., Ltd.  600100.SS CN¥7.32 1.08 USD
+0.69
CN¥24.52B 3.62B USD CN¥1.22M 179.68K USD CN¥7.30 1.08 USD CN¥7.36 1.09 USD CN¥24.52B 3.62B USD 66.54 CN¥0.11 0.02 USD
Shanghai Vital Deeptech Co., Ltd.  600641.SS CN¥25.00 3.69 USD
+1.75
CN¥23.67B 3.49B USD CN¥1.38M 203.28K USD CN¥24.88 3.67 USD CN¥25.18 3.72 USD CN¥23.67B 3.49B USD 0 -CN¥0.14 -0.02 USD
Grinm Advanced Materials Co., Ltd.  600206.SS CN¥27.91 4.12 USD
+0.94
CN¥23.63B 3.49B USD CN¥1.84M 271.31K USD CN¥27.75 4.09 USD CN¥28.29 4.17 USD CN¥23.63B 3.49B USD 82.08 CN¥0.34 0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS CN¥56.66 8.36 USD
+0.55
CN¥23.53B 3.47B USD CN¥652.30K 96.24K USD CN¥56.66 8.36 USD CN¥58.49 8.63 USD CN¥23.53B 3.47B USD 61.58 CN¥0.92 0.14 USD
INESA Intelligent Tech Inc.  600602.SS CN¥17.12 2.53 USD
-4.73
CN¥23.41B 3.45B USD CN¥28.25M 4.17M USD CN¥16.92 2.5 USD CN¥17.79 2.62 USD CN¥23.41B 3.45B USD 122.28 CN¥0.14 0.02 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS CN¥57.80 8.53 USD
-0.86
CN¥23.29B 3.44B USD CN¥878.40K 129.61K USD CN¥57.74 8.52 USD CN¥58.95 8.7 USD CN¥23.29B 3.44B USD 28.05 CN¥2.06 0.3 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS CN¥146.00 21.54 USD
+7.33
CN¥22.89B 3.38B USD CN¥2.47M 364.37K USD CN¥142.00 20.95 USD CN¥146.50 21.62 USD CN¥22.89B 3.38B USD 73.36 CN¥1.99 0.29 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS CN¥10.75 1.59 USD
+0.47
CN¥22.76B 3.36B USD CN¥737.50K 108.82K USD CN¥10.71 1.58 USD CN¥10.85 1.6 USD CN¥22.76B 3.36B USD 0 -CN¥1.01 -0.1 USD
Triumph Science & Technology Co.,Ltd  600552.SS CN¥21.89 3.23 USD
-0.73
CN¥20.68B 3.05B USD CN¥10.45M 1.54M USD CN¥21.76 3.21 USD CN¥22.37 3.3 USD CN¥20.68B 3.05B USD 156.35 CN¥0.14 0.02 USD
Eastern Communications Co.,Ltd.  600776.SS CN¥16.31 2.41 USD
-4.06
CN¥20.49B 3.02B USD CN¥4.33M 638.99K USD CN¥16.18 2.39 USD CN¥16.60 2.45 USD CN¥20.49B 3.02B USD 45.30 CN¥0.36 0.05 USD
Giantec Semiconductor Corporation  688123.SS CN¥123.08 18.16 USD
+1.36
CN¥19.56B 2.89B USD CN¥322.22K 47.54K USD CN¥122.60 18.09 USD CN¥124.77 18.41 USD CN¥19.56B 2.89B USD 66.52 CN¥1.85 0.27 USD
Beijing Teamsun Technology Co.,Ltd.  600410.SS CN¥17.28 2.55 USD
+0.99
CN¥18.95B 2.8B USD CN¥1.73M 255.57K USD CN¥17.28 2.55 USD CN¥17.57 2.59 USD CN¥18.95B 2.8B USD 0 -CN¥0.19 -0.02 USD
Shanghai Belling Co., Ltd.  600171.SS CN¥26.58 3.92 USD
+1.14
CN¥18.84B 2.78B USD CN¥656.20K 96.82K USD CN¥26.58 3.92 USD CN¥26.68 3.94 USD CN¥18.84B 2.78B USD 85.74 CN¥0.31 0.05 USD
Servyou Software Group Co., Ltd.  603171.SS CN¥45.20 6.67 USD
-1.13
CN¥18.37B 2.71B USD CN¥120.90K 17.84K USD CN¥45.02 6.64 USD CN¥46.38 6.84 USD CN¥18.37B 2.71B USD 125.55 CN¥0.36 0.05 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS CN¥54.70 8.07 USD
+2.25
CN¥18.03B 2.66B USD CN¥672.60K 99.24K USD CN¥54.08 7.98 USD CN¥54.98 8.11 USD CN¥18.03B 2.66B USD 72.93 CN¥0.75 0.11 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS CN¥116.88 17.25 USD
+2
CN¥17.75B 2.62B USD CN¥223.63K 33K USD CN¥115.15 16.99 USD CN¥117.14 17.28 USD CN¥17.75B 2.62B USD 0 -CN¥0.07 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency