Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.80 16.05 USD |
-0.2
|
CN¥931.59B 137.45B USD | CN¥13.94M 2.06M USD | CN¥108.80 16.05 USD | CN¥111.38 16.43 USD | CN¥931.59B 137.45B USD | 122.24 | CN¥0.89 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.29 6.39 USD |
+1.69
|
CN¥859.05B 126.75B USD | CN¥79.15M 11.68M USD | CN¥43.28 6.39 USD | CN¥44.55 6.57 USD | CN¥859.05B 126.75B USD | 16.09 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥844.64 124.62 USD |
-0.77
|
CN¥531.16B 78.37B USD | CN¥6.07M 896.27K USD | CN¥841.11 124.1 USD | CN¥885.00 130.58 USD | CN¥531.16B 78.37B USD | 128.36 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥249.22 36.77 USD |
+0.49
|
CN¥238.71B 35.22B USD | CN¥9.78M 1.44M USD | CN¥247.50 36.52 USD | CN¥255.55 37.71 USD | CN¥238.71B 35.22B USD | 34.32 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥254.91 37.61 USD |
+0.78
|
CN¥209.51B 30.91B USD | CN¥6.34M 935.85K USD | CN¥254.56 37.56 USD | CN¥265.67 39.2 USD | CN¥209.51B 30.91B USD | 56.89 | CN¥4.48 0.66 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.26 22.91 USD |
+3.73
|
CN¥189.50B 27.96B USD | CN¥14.62M 2.16M USD | CN¥154.90 22.86 USD | CN¥158.20 23.34 USD | CN¥189.50B 27.96B USD | 48.36 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥73.60 10.86 USD |
+4.13
|
CN¥178.77B 26.38B USD | CN¥64.05M 9.45M USD | CN¥72.33 10.67 USD | CN¥75.58 11.15 USD | CN¥178.77B 26.38B USD | 23.43 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥245.77 36.26 USD |
+3.09
|
CN¥172.47B 25.45B USD | CN¥21.74M 3.21M USD | CN¥245.00 36.15 USD | CN¥248.88 36.72 USD | CN¥172.47B 25.45B USD | 14.85 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.84 11.63 USD |
+0.11
|
CN¥115.35B 17.02B USD | CN¥9.59M 1.41M USD | CN¥78.71 11.61 USD | CN¥80.32 11.85 USD | CN¥115.35B 17.02B USD | 39.22 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.81 12.66 USD |
-0.35
|
CN¥107.99B 15.93B USD | CN¥5.65M 834.21K USD | CN¥84.86 12.52 USD | CN¥86.96 12.83 USD | CN¥107.99B 15.93B USD | 33.78 | CN¥2.54 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.80 6.32 USD |
+1.4
|
CN¥105.56B 15.58B USD | CN¥70.21M 10.36M USD | CN¥42.67 6.3 USD | CN¥44.28 6.53 USD | CN¥105.56B 15.58B USD | 16.09 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥225.03 33.2 USD |
-0.25
|
CN¥104.42B 15.41B USD | CN¥2.88M 424.5K USD | CN¥224.00 33.05 USD | CN¥232.50 34.3 USD | CN¥104.42B 15.41B USD | 31.78 | CN¥7.08 1.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥207.80 30.66 USD |
+2.12
|
CN¥100.84B 14.88B USD | CN¥2.94M 434.42K USD | CN¥204.50 30.17 USD | CN¥211.40 31.19 USD | CN¥100.84B 14.88B USD | 85.51 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.01 7.82 USD |
+1.88
|
CN¥94.86B 14B USD | CN¥32.77M 4.84M USD | CN¥52.71 7.78 USD | CN¥54.21 8 USD | CN¥94.86B 14B USD | 42.75 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥222.92 32.89 USD |
+5.15
|
CN¥94.38B 13.93B USD | CN¥13.45M 1.98M USD | CN¥211.00 31.13 USD | CN¥230.00 33.94 USD | CN¥94.38B 13.93B USD | 59.28 | CN¥3.76 0.55 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.09 1.78 USD |
+0.58
|
CN¥91.62B 13.52B USD | CN¥44.15M 6.51M USD | CN¥11.96 1.76 USD | CN¥12.17 1.8 USD | CN¥91.62B 13.52B USD | 0 | -CN¥0.99 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥63.71 9.4 USD |
+1.22
|
CN¥78.86B 11.64B USD | CN¥9.05M 1.34M USD | CN¥61.36 9.05 USD | CN¥63.97 9.44 USD | CN¥78.86B 11.64B USD | 23.95 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.10 3.56 USD |
+3.26
|
CN¥72.53B 10.7B USD | CN¥17.54M 2.59M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥72.53B 10.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.99 3.1 USD |
+0.77
|
CN¥69.37B 10.24B USD | CN¥23.41M 3.45M USD | CN¥20.89 3.08 USD | CN¥21.55 3.18 USD | CN¥69.37B 10.24B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.07 7.24 USD |
+1.2
|
CN¥65.18B 9.62B USD | CN¥4.53M 669.01K USD | CN¥49.01 7.23 USD | CN¥49.68 7.33 USD | CN¥65.18B 9.62B USD | 58.41 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥59.41 8.77 USD |
+3.16
|
CN¥63.88B 9.43B USD | CN¥32.31M 4.77M USD | CN¥59.15 8.73 USD | CN¥61.60 9.09 USD | CN¥63.88B 9.43B USD | 31.77 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.72 19.14 USD |
-1.2
|
CN¥60.39B 8.91B USD | CN¥5.10M 753.08K USD | CN¥129.32 19.08 USD | CN¥134.60 19.86 USD | CN¥60.39B 8.91B USD | 22.28 | CN¥5.82 0.86 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.81 16.5 USD |
+3.21
|
CN¥58.80B 8.68B USD | CN¥9.79M 1.44M USD | CN¥110.42 16.29 USD | CN¥114.50 16.89 USD | CN¥58.80B 8.68B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.23 1.21 USD |
+1.23
|
CN¥57.61B 8.5B USD | CN¥39.17M 5.78M USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥57.61B 8.5B USD | 74.81 | CN¥0.11 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥65.43 9.65 USD |
+4.17
|
CN¥56.29B 8.3B USD | CN¥10.55M 1.56M USD | CN¥64.50 9.52 USD | CN¥67.40 9.94 USD | CN¥56.29B 8.3B USD | 24.23 | CN¥2.70 0.4 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.87 1.75 USD |
-1.33
|
CN¥53.44B 7.88B USD | CN¥30.47M 4.5M USD | CN¥11.81 1.74 USD | CN¥12.09 1.78 USD | CN¥53.44B 7.88B USD | 0 | -CN¥2.41 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥210.59 31.07 USD |
+1.73
|
CN¥48.09B 7.1B USD | CN¥3.02M 446.23K USD | CN¥209.22 30.87 USD | CN¥213.88 31.56 USD | CN¥48.09B 7.1B USD | 30.60 | CN¥6.88 1.02 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.82 2.48 USD |
-0.59
|
CN¥48.07B 7.09B USD | CN¥5.19M 765.1K USD | CN¥16.82 2.48 USD | CN¥17.18 2.53 USD | CN¥48.07B 7.09B USD | 40.04 | CN¥0.42 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.30 1.37 USD |
+0.98
|
CN¥46.40B 6.85B USD | CN¥25.47M 3.76M USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥46.40B 6.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥225.70 33.3 USD |
+2.36
|
CN¥45.61B 6.73B USD | CN¥3.05M 450.11K USD | CN¥221.17 32.63 USD | CN¥230.98 34.08 USD | CN¥45.61B 6.73B USD | 1612.14 | CN¥0.14 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.03 2.81 USD |
+3.03
|
CN¥45.46B 6.71B USD | CN¥14.10M 2.08M USD | CN¥18.79 2.77 USD | CN¥19.25 2.84 USD | CN¥45.46B 6.71B USD | 20.68 | CN¥0.92 0.14 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥224.37 33.11 USD |
+0.79
|
CN¥45.12B 6.66B USD | CN¥4.64M 684.87K USD | CN¥220.51 32.54 USD | CN¥231.50 34.16 USD | CN¥45.12B 6.66B USD | 56.51 | CN¥3.97 0.59 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.46 7.59 USD |
+3.17
|
CN¥42.39B 6.25B USD | CN¥9.01M 1.33M USD | CN¥50.60 7.47 USD | CN¥52.18 7.7 USD | CN¥42.39B 6.25B USD | 45.14 | CN¥1.14 0.17 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥91.34 13.48 USD |
+6.32
|
CN¥41.28B 6.09B USD | CN¥15.30M 2.26M USD | CN¥88.66 13.08 USD | CN¥92.95 13.71 USD | CN¥41.28B 6.09B USD | 62.56 | CN¥1.46 0.22 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥106.38 15.7 USD |
+2.96
|
CN¥41.14B 6.07B USD | CN¥18.69M 2.76M USD | CN¥105.28 15.53 USD | CN¥110.67 16.33 USD | CN¥41.14B 6.07B USD | 50.65 | CN¥2.10 0.31 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.15 1.35 USD |
+2.81
|
CN¥40.60B 5.99B USD | CN¥135.88M 20.05M USD | CN¥9.07 1.34 USD | CN¥9.30 1.37 USD | CN¥40.60B 5.99B USD | 29.51 | CN¥0.31 0.05 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.13 14.18 USD |
+2.47
|
CN¥40.49B 5.97B USD | CN¥8.09M 1.19M USD | CN¥93.96 13.86 USD | CN¥98.18 14.49 USD | CN¥40.49B 5.97B USD | 27.70 | CN¥3.47 0.51 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥169.38 24.99 USD |
+3
|
CN¥40.38B 5.96B USD | CN¥5.90M 870.84K USD | CN¥168.88 24.92 USD | CN¥176.98 26.11 USD | CN¥40.38B 5.96B USD | 25.39 | CN¥6.67 0.98 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.22 3.13 USD |
+0.05
|
CN¥40.25B 5.94B USD | CN¥10.55M 1.56M USD | CN¥21.15 3.12 USD | CN¥21.50 3.17 USD | CN¥40.25B 5.94B USD | 29.88 | CN¥0.71 0.1 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.04 14.61 USD |
+0.75
|
CN¥40.21B 5.93B USD | CN¥1.29M 190.94K USD | CN¥97.60 14.4 USD | CN¥99.69 14.71 USD | CN¥40.21B 5.93B USD | 31.64 | CN¥3.13 0.46 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.91 3.53 USD |
+1.57
|
CN¥39.79B 5.87B USD | CN¥20.79M 3.07M USD | CN¥23.83 3.52 USD | CN¥24.12 3.56 USD | CN¥39.79B 5.87B USD | 68.31 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.15 4.3 USD |
+1.11
|
CN¥39.59B 5.84B USD | CN¥53.72M 7.93M USD | CN¥28.98 4.28 USD | CN¥30.08 4.44 USD | CN¥39.59B 5.84B USD | 171.47 | CN¥0.17 0.03 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥168.83 24.91 USD |
+3.65
|
CN¥39.57B 5.84B USD | CN¥9.00M 1.33M USD | CN¥160.26 23.65 USD | CN¥172.50 25.45 USD | CN¥39.57B 5.84B USD | 57.62 | CN¥2.93 0.43 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.09 2.08 USD |
+1.66
|
CN¥36.64B 5.41B USD | CN¥6.71M 989.82K USD | CN¥14.02 2.07 USD | CN¥14.18 2.09 USD | CN¥36.64B 5.41B USD | 281.80 | CN¥0.05 0.007 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥255.49 37.7 USD |
+0.63
|
CN¥35.28B 5.21B USD | CN¥1.68M 247.85K USD | CN¥253.56 37.41 USD | CN¥265.00 39.1 USD | CN¥35.28B 5.21B USD | 53.22 | CN¥4.80 0.71 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.01 3.99 USD |
-0.99
|
CN¥35.25B 5.2B USD | CN¥3.99M 588.67K USD | CN¥26.63 3.93 USD | CN¥27.40 4.04 USD | CN¥35.25B 5.2B USD | 13.17 | CN¥2.05 0.3 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥236.07 34.83 USD |
+3.34
|
CN¥35.10B 5.18B USD | CN¥5.97M 880.89K USD | CN¥235.53 34.75 USD | CN¥241.98 35.7 USD | CN¥35.10B 5.18B USD | 20.78 | CN¥11.36 1.68 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.10 7.83 USD |
+2.02
|
CN¥34.94B 5.15B USD | CN¥9.76M 1.44M USD | CN¥53.01 7.82 USD | CN¥54.20 8 USD | CN¥34.94B 5.15B USD | 24.13 | CN¥2.20 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.48 4.05 USD |
-4.62
|
CN¥34.13B 5.04B USD | CN¥8.57M 1.26M USD | CN¥27.12 4 USD | CN¥28.99 4.28 USD | CN¥34.13B 5.04B USD | 61.06 | CN¥0.45 0.07 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥230.22 33.97 USD |
+4.45
|
CN¥33.73B 4.98B USD | CN¥3.56M 525.52K USD | CN¥227.32 33.54 USD | CN¥237.00 34.97 USD | CN¥33.73B 4.98B USD | 58.13 | CN¥3.96 0.58 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.83 1.89 USD |
-0.93
|
CN¥33.47B 4.94B USD | CN¥15.39M 2.27M USD | CN¥12.82 1.89 USD | CN¥13.17 1.94 USD | CN¥33.47B 4.94B USD | 29.15 | CN¥0.44 0.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.80 3.36 USD |
+1.38
|
CN¥33.33B 4.92B USD | CN¥42.30M 6.24M USD | CN¥22.69 3.35 USD | CN¥23.46 3.46 USD | CN¥33.33B 4.92B USD | 51.81 | CN¥0.44 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.73 5.71 USD |
+1.12
|
CN¥32.79B 4.84B USD | CN¥46.40M 6.85M USD | CN¥38.18 5.63 USD | CN¥39.45 5.82 USD | CN¥32.79B 4.84B USD | 110.65 | CN¥0.35 0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.33 11.85 USD |
+1.67
|
CN¥32.64B 4.82B USD | CN¥13.24M 1.95M USD | CN¥79.80 11.77 USD | CN¥82.33 12.15 USD | CN¥32.64B 4.82B USD | 23.90 | CN¥3.36 0.5 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.26 1.37 USD |
+1.98
|
CN¥31.64B 4.67B USD | CN¥41.82M 6.17M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.36 4.92 USD |
+1.96
|
CN¥31.63B 4.67B USD | CN¥85.03M 12.55M USD | CN¥32.89 4.85 USD | CN¥35.01 5.17 USD | CN¥31.63B 4.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.68 45.25 USD |
+0.26
|
CN¥31.55B 4.65B USD | CN¥536.62K 79.18K USD | CN¥306.00 45.15 USD | CN¥312.87 46.16 USD | CN¥31.55B 4.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥131.31 19.37 USD |
+3.39
|
CN¥31.11B 4.59B USD | CN¥7.91M 1.17M USD | CN¥126.56 18.67 USD | CN¥132.99 19.62 USD | CN¥31.11B 4.59B USD | 100.23 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.91 9.28 USD |
+1.29
|
CN¥29.31B 4.32B USD | CN¥4.96M 732.02K USD | CN¥61.71 9.11 USD | CN¥63.59 9.38 USD | CN¥29.31B 4.32B USD | 57.71 | CN¥1.09 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥28.17B 4.16B USD | CN¥16.47M 2.43M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.93 4.42 USD |
+0.07
|
CN¥27.95B 4.12B USD | CN¥3.61M 532.73K USD | CN¥29.92 4.41 USD | CN¥30.30 4.47 USD | CN¥27.95B 4.12B USD | 997.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.09 1.93 USD |
-0.38
|
CN¥27.68B 4.08B USD | CN¥26.78M 3.95M USD | CN¥12.99 1.92 USD | CN¥13.35 1.97 USD | CN¥27.68B 4.08B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥289.61 42.73 USD |
+5.74
|
CN¥27.53B 4.06B USD | CN¥2.86M 422.43K USD | CN¥287.54 42.43 USD | CN¥303.89 44.84 USD | CN¥27.53B 4.06B USD | 54.74 | CN¥5.29 0.78 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥33.14 4.89 USD |
+3.69
|
CN¥26.78B 3.95B USD | CN¥14.44M 2.13M USD | CN¥33.11 4.89 USD | CN¥35.30 5.21 USD | CN¥26.78B 3.95B USD | 0 | -CN¥0.75 -0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.60 5.4 USD |
+8.99
|
CN¥26.37B 3.89B USD | CN¥35.12M 5.18M USD | CN¥34.49 5.09 USD | CN¥36.94 5.45 USD | CN¥26.37B 3.89B USD | 58.09 | CN¥0.63 0.09 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.88 1.61 USD |
-0.09
|
CN¥25.49B 3.76B USD | CN¥15.68M 2.31M USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥25.49B 3.76B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.96 1.03 USD |
+1.31
|
CN¥24.98B 3.69B USD | CN¥24.97M 3.68M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥24.98B 3.69B USD | 232.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.26 4.61 USD |
+2.12
|
CN¥24.14B 3.56B USD | CN¥14.88M 2.19M USD | CN¥31.08 4.59 USD | CN¥31.61 4.66 USD | CN¥24.14B 3.56B USD | 156.30 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.21 15.52 USD |
+0.41
|
CN¥23.67B 3.49B USD | CN¥1.44M 212.22K USD | CN¥105.16 15.52 USD | CN¥106.87 15.77 USD | CN¥23.67B 3.49B USD | 19.19 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.81 9.41 USD |
+2.01
|
CN¥23.40B 3.45B USD | CN¥10.52M 1.55M USD | CN¥63.12 9.31 USD | CN¥65.58 9.68 USD | CN¥23.40B 3.45B USD | 22.23 | CN¥2.87 0.42 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.90 21.97 USD |
+0.26
|
CN¥23.35B 3.44B USD | CN¥11.71M 1.73M USD | CN¥147.50 21.76 USD | CN¥157.90 23.3 USD | CN¥23.35B 3.44B USD | 22.32 | CN¥6.67 0.98 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥63.13 9.31 USD |
+0.77
|
CN¥22.64B 3.34B USD | CN¥1.74M 256.5K USD | CN¥63.01 9.3 USD | CN¥64.20 9.47 USD | CN¥22.64B 3.34B USD | 87.68 | CN¥0.72 0.11 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.22 1.36 USD |
-0.11
|
CN¥21.37B 3.15B USD | CN¥8.26M 1.22M USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥21.37B 3.15B USD | 54.23 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥21.14B 3.12B USD | CN¥5.54M 816.76K USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥21.14B 3.12B USD | 210.33 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.84 2.48 USD |
+1.75
|
CN¥20.77B 3.06B USD | CN¥35.39M 5.22M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥20.77B 3.06B USD | 0 | -CN¥0.46 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥169.13 24.95 USD |
+2.07
|
CN¥20.67B 3.05B USD | CN¥3.74M 552.02K USD | CN¥161.00 23.76 USD | CN¥178.80 26.38 USD | CN¥20.67B 3.05B USD | 85.85 | CN¥1.97 0.29 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.01 2.21 USD |
+0.4
|
CN¥20.53B 3.03B USD | CN¥6.21M 916.95K USD | CN¥15.01 2.21 USD | CN¥15.22 2.25 USD | CN¥20.53B 3.03B USD | 93.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥126.01 18.59 USD |
+0.77
|
CN¥19.24B 2.84B USD | CN¥1.17M 172.48K USD | CN¥125.16 18.47 USD | CN¥129.00 19.03 USD | CN¥19.24B 2.84B USD | 62.38 | CN¥2.02 0.3 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥144.36 21.3 USD |
+4.68
|
CN¥18.98B 2.8B USD | CN¥4.03M 595.21K USD | CN¥139.69 20.61 USD | CN¥146.60 21.63 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.69 -0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.70 6.89 USD |
+0.24
|
CN¥18.96B 2.8B USD | CN¥4.52M 667.53K USD | CN¥46.56 6.87 USD | CN¥47.99 7.08 USD | CN¥18.96B 2.8B USD | 74.12 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.92 13.56 USD |
+2.36
|
CN¥18.77B 2.77B USD | CN¥3.95M 582.31K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.77B 2.77B USD | 61.69 | CN¥1.49 0.22 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.35 6.54 USD |
+1.72
|
CN¥18.00B 2.66B USD | CN¥3.67M 541.56K USD | CN¥44.28 6.53 USD | CN¥45.30 6.68 USD | CN¥18.00B 2.66B USD | 30.79 | CN¥1.44 0.21 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.08 5.62 USD |
+2.72
|
CN¥17.96B 2.65B USD | CN¥4.22M 622.99K USD | CN¥37.82 5.58 USD | CN¥38.86 5.73 USD | CN¥17.96B 2.65B USD | 190.40 | CN¥0.20 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.71 4.97 USD |
+1.44
|
CN¥17.90B 2.64B USD | CN¥1.89M 278.45K USD | CN¥33.57 4.95 USD | CN¥34.10 5.03 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥17.84B 2.63B USD | CN¥10.53M 1.55M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.59 3.04 USD |
+0.34
|
CN¥17.75B 2.62B USD | CN¥6.67M 984.61K USD | CN¥20.59 3.04 USD | CN¥20.98 3.1 USD | CN¥17.75B 2.62B USD | 128.68 | CN¥0.16 0.02 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥97.88 14.44 USD |
+2.57
|
CN¥17.73B 2.62B USD | CN¥4.16M 613.17K USD | CN¥96.60 14.25 USD | CN¥100.50 14.83 USD | CN¥17.73B 2.62B USD | 171.71 | CN¥0.57 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.77 3.8 USD |
+3.37
|
CN¥17.58B 2.59B USD | CN¥5.29M 780.23K USD | CN¥25.31 3.73 USD | CN¥26.06 3.85 USD | CN¥17.58B 2.59B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.74 10.44 USD |
+1.06
|
CN¥16.94B 2.5B USD | CN¥1.23M 181.94K USD | CN¥70.57 10.41 USD | CN¥71.48 10.55 USD | CN¥16.94B 2.5B USD | 141.47 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.30 5.8 USD |
+0.92
|
CN¥16.32B 2.41B USD | CN¥11.74M 1.73M USD | CN¥39.18 5.78 USD | CN¥40.35 5.95 USD | CN¥16.32B 2.41B USD | 37.42 | CN¥1.05 0.15 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.63 1.86 USD |
+3.36
|
CN¥15.86B 2.34B USD | CN¥57.14M 8.43M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥15.86B 2.34B USD | 57.40 | CN¥0.22 0.03 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.67 1.72 USD |
-0.09
|
CN¥15.41B 2.27B USD | CN¥13.78M 2.03M USD | CN¥11.64 1.72 USD | CN¥11.79 1.74 USD | CN¥15.41B 2.27B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+0.78
|
$2.23B — | $819.30K — | $0.78 — | $0.79 — | $2.23B — | 12.98 | $0.06 — | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥94.08 13.88 USD |
+0.07
|
CN¥14.96B 2.21B USD | CN¥4.61M 680.19K USD | CN¥94.01 13.87 USD | CN¥99.11 14.62 USD | CN¥14.96B 2.21B USD | 28.94 | CN¥3.25 0.48 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.14 4.59 USD |
+0.55
|
CN¥14.81B 2.19B USD | CN¥5.29M 780.59K USD | CN¥31.13 4.59 USD | CN¥31.88 4.7 USD | CN¥14.81B 2.19B USD | 51.04 | CN¥0.61 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.62 5.26 USD |
+2.65
|
CN¥14.65B 2.16B USD | CN¥5.77M 851.06K USD | CN¥34.86 5.14 USD | CN¥37.06 5.47 USD | CN¥14.65B 2.16B USD | 46.86 | CN¥0.76 0.11 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥32.80 4.84 USD |
+9.99
|
CN¥14.40B 2.12B USD | CN¥62.20M 9.18M USD | CN¥29.83 4.4 USD | CN¥32.80 4.84 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.26 2.99 USD |
+1.35
|
CN¥14.36B 2.12B USD | CN¥3.44M 506.96K USD | CN¥20.14 2.97 USD | CN¥20.38 3.01 USD | CN¥14.36B 2.12B USD | 67.53 | CN¥0.30 0.04 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥45.24 6.68 USD |
-1.65
|
CN¥14.24B 2.1B USD | CN¥10.66M 1.57M USD | CN¥45.10 6.65 USD | CN¥46.76 6.9 USD | CN¥14.24B 2.1B USD | 28.09 | CN¥1.61 0.24 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
