Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (269)
- {{country.name}}
- All countries
- China (269)
Shanghai (269)
- {{item.name}}
- All exchanges
- Shanghai (269)
- Shenzhen (494)
Technology (269)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.05 3.62 USD |
-0.42
|
$517.34B 71.93B USD | $78.57M 10.92M USD | $25.93 3.61 USD | $26.57 3.69 USD | $517.34B 71.93B USD | 21.00 | $1.24 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.29 12.14 USD |
+1.89
|
$424.83B 59.07B USD | $17.54M 2.44M USD | $85.4 11.87 USD | $87.38 12.15 USD | $424.83B 59.07B USD | 171.15 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $546.3 75.96 USD |
+4.36
|
$228.54B 31.78B USD | $6.94M 965.27K USD | $523 72.72 USD | $549.89 76.46 USD | $228.54B 31.78B USD | 1762.25 | $0.31 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.25 17.28 USD |
+0.69
|
$151.23B 21.03B USD | $5.59M 777.42K USD | $122.69 17.06 USD | $124.38 17.29 USD | $151.23B 21.03B USD | 40.87 | $3.04 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.24 37.58 USD |
+1.18
|
$125.17B 17.4B USD | $1.66M 230.58K USD | $265.05 36.85 USD | $271.58 37.76 USD | $125.17B 17.4B USD | 74.24 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.38 2.28 USD |
-0.49
|
$124.81B 17.35B USD | $67.42M 9.37M USD | $16.26 2.26 USD | $16.56 2.3 USD | $124.81B 17.35B USD | 0 | -$1.01 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.64 25.53 USD |
+1.69
|
$114.99B 15.99B USD | $2.86M 397.88K USD | $180.51 25.1 USD | $184.2 25.61 USD | $114.99B 15.99B USD | 67.76 | $2.71 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.98 9.59 USD |
+1.47
|
$100.93B 14.03B USD | $13.48M 1.87M USD | $67.92 9.44 USD | $69.03 9.6 USD | $100.93B 14.03B USD | 51.09 | $1.35 0.19 USD | |
| TONGWEI 600438.SS | $20.45 2.84 USD |
-1.73
|
$94.52B 13.14B USD | $80.87M 11.24M USD | $20.26 2.82 USD | $20.9 2.91 USD | $94.52B 13.14B USD | 0 | -$1.93 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.21 11.43 USD |
+1.72
|
$94.11B 13.09B USD | $9.85M 1.37M USD | $80.5 11.19 USD | $82.28 11.44 USD | $94.11B 13.09B USD | 54.44 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.47 10.63 USD |
+1.15
|
$87.2B 12.12B USD | $2.34M 324.78K USD | $75.41 10.49 USD | $76.8 10.68 USD | $87.2B 12.12B USD | 19.86 | $3.85 0.54 USD | |
| SYTECH 600183.SS | $33.06 4.6 USD |
-3.19
|
$83.54B 11.62B USD | $25.99M 3.61M USD | $32.48 4.52 USD | $33.9 4.71 USD | $83.54B 11.62B USD | 42.93 | $0.77 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.42 16.47 USD |
+0.3
|
$78.64B 10.93B USD | $6.03M 837.82K USD | $117.37 16.32 USD | $118.85 16.53 USD | $78.64B 10.93B USD | 69.65 | $1.7 0.24 USD | |
| 360 Security Technology Inc. 601360.SS | $10.18 1.42 USD |
0
|
$72.39B 10.07B USD | $56.54M 7.86M USD | $10.01 1.39 USD | $10.21 1.42 USD | $72.39B 10.07B USD | 0 | -$0.18 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.8 4.84 USD |
+4.19
|
$65.83B 9.15B USD | $73.59M 10.23M USD | $33.26 4.62 USD | $34.8 4.84 USD | $65.83B 9.15B USD | 57.99 | $0.6 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.25 20.75 USD |
+1.43
|
$62.79B 8.73B USD | $3.64M 506.24K USD | $146.57 20.38 USD | $149.5 20.79 USD | $62.79B 8.73B USD | 84.32 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.54 1.74 USD |
+0.08
|
$62.71B 8.72B USD | $15.91M 2.21M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.71B 8.72B USD | 179.14 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.91 6.52 USD |
+1.21
|
$62.27B 8.66B USD | $1.73M 240.41K USD | $46.35 6.44 USD | $46.94 6.53 USD | $62.27B 8.66B USD | 76.90 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.45 4.65 USD |
+1.12
|
$59.86B 8.32B USD | $13.47M 1.87M USD | $33 4.59 USD | $33.48 4.66 USD | $59.86B 8.32B USD | 35.96 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.82 3.31 USD |
+1.71
|
$58.26B 8.1B USD | $11.1M 1.54M USD | $23.38 3.25 USD | $23.82 3.31 USD | $58.26B 8.1B USD | 32.18 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.07
|
$7.93B — | $699.85K — | $1.35 — | $1.37 — | $7.93B — | 13.58 | $0.1 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.79 2.61 USD |
+0.27
|
$51.62B 7.18B USD | $8.28M 1.15M USD | $18.51 2.57 USD | $18.82 2.62 USD | $51.62B 7.18B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.26 15.61 USD |
+0.41
|
$49.54B 6.89B USD | $452.73K 62.95K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.54B 6.89B USD | 37.54 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.83 12.07 USD |
-0.23
|
$45.65B 6.35B USD | $4.49M 624.74K USD | $84.5 11.75 USD | $86.86 12.08 USD | $45.65B 6.35B USD | 0 | -$1.23 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.08 1.82 USD |
+0.93
|
$44.69B 6.21B USD | $21.25M 2.95M USD | $12.85 1.79 USD | $13.16 1.83 USD | $44.69B 6.21B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.65 6.63 USD |
-4.03
|
$44.68B 6.21B USD | $26.35M 3.66M USD | $47.3 6.58 USD | $49.7 6.91 USD | $44.68B 6.21B USD | 34.78 | $1.37 0.19 USD | |
| China National Software & Service Company Limited 600536.SS | $45.86 6.38 USD |
+1.39
|
$43.23B 6.01B USD | $8.79M 1.22M USD | $45.11 6.27 USD | $45.95 6.39 USD | $43.23B 6.01B USD | 0 | -$0.45 -0.06 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.39 4.78 USD |
0
|
$42.8B 5.95B USD | $5.81M 808.46K USD | $34.1 4.74 USD | $34.45 4.79 USD | $42.8B 5.95B USD | 0 | -$2.2 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.99 3.47 USD |
+0.24
|
$41.87B 5.82B USD | $10.57M 1.47M USD | $24.6 3.42 USD | $24.99 3.47 USD | $41.87B 5.82B USD | 108.65 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.88 2.21 USD |
-0.06
|
$41.3B 5.74B USD | $2.91M 405.01K USD | $15.73 2.19 USD | $15.93 2.21 USD | $41.3B 5.74B USD | 397.00 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.5 1.88 USD |
-0.66
|
$40.63B 5.65B USD | $31.43M 4.37M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.63B 5.65B USD | 71.05 | $0.19 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $232.99 32.4 USD |
+1.66
|
$39.13B 5.44B USD | $1.9M 264.12K USD | $227.51 31.63 USD | $234.18 32.56 USD | $39.13B 5.44B USD | 63.14 | $3.69 0.51 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.01 6.54 USD |
-2.49
|
$39.1B 5.44B USD | $7.84M 1.09M USD | $46.88 6.52 USD | $48.8 6.79 USD | $39.1B 5.44B USD | 77.06 | $0.61 0.08 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.51 2.16 USD |
+0.45
|
$38.26B 5.32B USD | $17.88M 2.49M USD | $15.37 2.14 USD | $15.51 2.16 USD | $38.26B 5.32B USD | 13.37 | $1.16 0.16 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.3 18.12 USD |
+0.93
|
$37.58B 5.22B USD | $363.7K 50.57K USD | $128.88 17.92 USD | $130.3 18.12 USD | $37.58B 5.22B USD | 39.84 | $3.27 0.45 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.54 4.11 USD |
-1.34
|
$36.68B 5.1B USD | $6.79M 943.83K USD | $29.42 4.09 USD | $30.13 4.19 USD | $36.68B 5.1B USD | 60.28 | $0.49 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.85 1.93 USD |
-1.7
|
$36.13B 5.02B USD | $21.15M 2.94M USD | $13.71 1.91 USD | $14.2 1.97 USD | $36.13B 5.02B USD | 30.77 | $0.45 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.92 2.21 USD |
-0.56
|
$34.7B 4.82B USD | $18M 2.5M USD | $15.78 2.19 USD | $16.03 2.23 USD | $34.7B 4.82B USD | 0 | -$2.44 -0.3 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.41 0.34 USD |
+0.84
|
$33.28B 4.63B USD | $22.61M 3.14M USD | $2.38 0.33 USD | $2.41 0.34 USD | $33.28B 4.63B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.3 9.91 USD |
+0.91
|
$33.15B 4.61B USD | $1.8M 249.64K USD | $70.45 9.8 USD | $71.37 9.92 USD | $33.15B 4.61B USD | 51.66 | $1.38 0.19 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.84 6.51 USD |
+0.26
|
$31.63B 4.4B USD | $3.88M 539.5K USD | $46.25 6.43 USD | $47.03 6.54 USD | $31.63B 4.4B USD | 68.88 | $0.68 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.4 2 USD |
+0.28
|
$31.63B 4.4B USD | $7.6M 1.06M USD | $14.29 1.99 USD | $14.43 2.01 USD | $31.63B 4.4B USD | 19.19 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.71 9.41 USD |
-0.35
|
$30.94B 4.3B USD | $1.77M 246.65K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.94B 4.3B USD | 52.08 | $1.3 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.6 3.28 USD |
-0.21
|
$30.81B 4.28B USD | $3.16M 439.67K USD | $23.44 3.26 USD | $23.7 3.3 USD | $30.81B 4.28B USD | 13.25 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.83 9.99 USD |
+0.57
|
$30.25B 4.21B USD | $2.07M 287.17K USD | $70.94 9.86 USD | $71.85 9.99 USD | $30.25B 4.21B USD | 34.04 | $2.11 0.29 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $117.15 16.29 USD |
+8
|
$30B 4.17B USD | $7.77M 1.08M USD | $107.29 14.92 USD | $117.28 16.31 USD | $30B 4.17B USD | 100.12 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.27 5.04 USD |
+3.07
|
$29.36B 4.08B USD | $7.5M 1.04M USD | $35.1 4.88 USD | $36.3 5.05 USD | $29.36B 4.08B USD | 80.60 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $267.5 37.19 USD |
-0.55
|
$27.52B 3.83B USD | $595.93K 82.86K USD | $265.2 36.87 USD | $268.98 37.4 USD | $27.52B 3.83B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.34 1.99 USD |
-2.85
|
$26.57B 3.69B USD | $65.83M 9.15M USD | $14.13 1.96 USD | $15.47 2.15 USD | $26.57B 3.69B USD | 0 | -$2.98 -0.4 USD | |
| LIANOVATION 600363.SS | $57.27 7.96 USD |
-0.05
|
$25.97B 3.61B USD | $2.33M 324.21K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.97B 3.61B USD | 102.26 | $0.56 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $21.42 2.98 USD |
+0.05
|
$25.68B 3.57B USD | $9.41M 1.31M USD | $21.19 2.95 USD | $21.49 2.99 USD | $25.68B 3.57B USD | 34.54 | $0.62 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.01 15.71 USD |
-0.94
|
$25.49B 3.54B USD | $730.8K 101.61K USD | $112.03 15.58 USD | $113.54 15.79 USD | $25.49B 3.54B USD | 23.49 | $4.81 0.67 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $34.68 4.82 USD |
+2.03
|
$25.08B 3.49B USD | $9.38M 1.3M USD | $33.65 4.68 USD | $34.89 4.85 USD | $25.08B 3.49B USD | 99.08 | $0.35 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.68 20.67 USD |
+0.41
|
$24.97B 3.47B USD | $1.26M 175.75K USD | $147.33 20.49 USD | $150.85 20.97 USD | $24.97B 3.47B USD | 43.98 | $3.38 0.47 USD | |
| TONGFANG 600100.SS | $7.25 1.01 USD |
+0.69
|
$24.49B 3.41B USD | $23.47M 3.26M USD | $7.16 1 USD | $7.26 1.01 USD | $24.49B 3.41B USD | 0 | $0 0 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $155.9 21.68 USD |
-0.37
|
$24.43B 3.4B USD | $2.68M 372.96K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.43B 3.4B USD | 63.37 | $2.46 0.34 USD | |
| SHNAGHAI BELLING 600171.SS | $33.68 4.68 USD |
+0.57
|
$24.05B 3.34B USD | $8.63M 1.2M USD | $33.21 4.62 USD | $33.69 4.68 USD | $24.05B 3.34B USD | 60.14 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.33 2.83 USD |
+0.94
|
$23.62B 3.28B USD | $22.65M 3.15M USD | $19.86 2.76 USD | $20.42 2.84 USD | $23.62B 3.28B USD | 145.21 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.81
|
$3.26B — | $396.23K — | $0.7299 — | $0.75 — | $3.26B — | 37.20 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.48 0.9 USD |
+0.31
|
$23.43B 3.26B USD | $14.51M 2.02M USD | $6.39 0.89 USD | $6.48 0.9 USD | $23.43B 3.26B USD | 18.00 | $0.36 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.8 4.7 USD |
+2.52
|
$23.16B 3.22B USD | $3.48M 484.32K USD | $32.91 4.58 USD | $33.89 4.71 USD | $23.16B 3.22B USD | 0 | -$1.93 -0.2 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.48 0.76 USD |
-1.79
|
$22.85B 3.18B USD | $116M 16.13M USD | $5.39 0.75 USD | $5.57 0.77 USD | $22.85B 3.18B USD | 91.33 | $0.06 0.008 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.92 5.41 USD |
-0.31
|
$21.93B 3.05B USD | $3.31M 459.78K USD | $38.6 5.37 USD | $39.72 5.52 USD | $21.93B 3.05B USD | 44.22 | $0.88 0.12 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.77 15.12 USD |
-0.21
|
$21.89B 3.04B USD | $1.33M 185.6K USD | $107.17 14.9 USD | $109.5 15.23 USD | $21.89B 3.04B USD | 120.85 | $0.9 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.67 4.13 USD |
-1.46
|
$21.38B 2.97B USD | $17.58M 2.44M USD | $29.55 4.11 USD | $30.26 4.21 USD | $21.38B 2.97B USD | 26.97 | $1.1 0.15 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $81.63 11.35 USD |
-4.87
|
$21.36B 2.97B USD | $12.39M 1.72M USD | $81.1 11.28 USD | $86.5 12.03 USD | $21.36B 2.97B USD | 28.64 | $2.85 0.4 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.02 11.4 USD |
+0.11
|
$19.84B 2.76B USD | $962.24K 133.79K USD | $81.38 11.32 USD | $82.03 11.41 USD | $19.84B 2.76B USD | 44.33 | $1.85 0.26 USD | |
| KINGDOM 600446.SS | $20.65 2.87 USD |
+7.22
|
$19.54B 2.72B USD | $70.08M 9.74M USD | $18.65 2.59 USD | $20.95 2.91 USD | $19.54B 2.72B USD | 0 | -$0.24 -0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.79 0.67 USD |
+1.27
|
$19.49B 2.71B USD | $20.04M 2.79M USD | $4.7 0.65 USD | $4.79 0.67 USD | $19.49B 2.71B USD | 479.00 | $0.01 0.001 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $42.46 5.9 USD |
+11.59
|
$19.48B 2.71B USD | $32.4M 4.5M USD | $39.4 5.48 USD | $43.67 6.07 USD | $19.48B 2.71B USD | 128.66 | $0.33 0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.9 6.66 USD |
+2.15
|
$19.22B 2.67B USD | $2.6M 361.42K USD | $46.65 6.49 USD | $47.97 6.67 USD | $19.22B 2.67B USD | 101.91 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.16 3.64 USD |
+0.15
|
$18.79B 2.61B USD | $20.86M 2.9M USD | $25.61 3.56 USD | $26.36 3.67 USD | $18.79B 2.61B USD | 137.68 | $0.19 0.03 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.68 18.87 USD |
+1.18
|
$18.39B 2.56B USD | $390.28K 54.27K USD | $133.52 18.57 USD | $136.74 19.01 USD | $18.39B 2.56B USD | 49.15 | $2.76 0.38 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.36 5.19 USD |
+0.62
|
$18.06B 2.51B USD | $5.15M 716.26K USD | $36.69 5.1 USD | $37.85 5.26 USD | $18.06B 2.51B USD | 76.24 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.58 3.83 USD |
+0.99
|
$18B 2.5B USD | $10.85M 1.51M USD | $27.1 3.77 USD | $27.59 3.84 USD | $18B 2.5B USD | 67.26 | $0.41 0.06 USD | |
| 3Peak Incorporated 688536.SS | $133.1 18.51 USD |
+2.27
|
$17.65B 2.45B USD | $1.62M 225.79K USD | $129.25 17.97 USD | $134.6 18.72 USD | $17.65B 2.45B USD | 0 | -$1.02 -0.1 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.61 4.95 USD |
+0.28
|
$17.51B 2.43B USD | $765.51K 106.44K USD | $35.15 4.89 USD | $35.65 4.96 USD | $17.51B 2.43B USD | 26.77 | $1.33 0.18 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.73 2.74 USD |
+3.95
|
$17.1B 2.38B USD | $66.99M 9.31M USD | $19 2.64 USD | $19.8 2.75 USD | $17.1B 2.38B USD | 78.92 | $0.25 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.71 3.3 USD |
+2.33
|
$17.08B 2.38B USD | $8.56M 1.19M USD | $22.99 3.2 USD | $23.84 3.31 USD | $17.08B 2.38B USD | 12.09 | $1.96 0.27 USD | |
| AISINO 600271.SS | $9.15 1.27 USD |
+0.44
|
$16.97B 2.36B USD | $11.49M 1.6M USD | $9.05 1.26 USD | $9.18 1.28 USD | $16.97B 2.36B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.1 2.79 USD |
+1.11
|
$16.7B 2.32B USD | $8.1M 1.13M USD | $19.82 2.76 USD | $20.18 2.81 USD | $16.7B 2.32B USD | 52.89 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.17 3.36 USD |
+0.75
|
$16.65B 2.31B USD | $3.74M 520.18K USD | $23.86 3.32 USD | $24.18 3.36 USD | $16.65B 2.31B USD | 30.21 | $0.8 0.11 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.54 3.13 USD |
+1.53
|
$16.11B 2.24B USD | $12.15M 1.69M USD | $21.67 3.01 USD | $22.55 3.14 USD | $16.11B 2.24B USD | 50.08 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.86 6.1 USD |
+1.29
|
$16.07B 2.23B USD | $4.36M 606.24K USD | $42.78 5.95 USD | $43.88 6.1 USD | $16.07B 2.23B USD | 59.27 | $0.74 0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.41 5.48 USD |
+3.77
|
$16.03B 2.23B USD | $4.27M 593.12K USD | $37.55 5.22 USD | $39.67 5.52 USD | $16.03B 2.23B USD | 151.57 | $0.26 0.04 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.7 2.88 USD |
+0.58
|
$15.98B 2.22B USD | $6.37M 885.56K USD | $20.48 2.85 USD | $20.8 2.89 USD | $15.98B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.45 3.26 USD |
+0.51
|
$15.74B 2.19B USD | $3.56M 494.8K USD | $23.16 3.22 USD | $23.48 3.26 USD | $15.74B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.14 9.34 USD |
+0.39
|
$15.65B 2.18B USD | $1.13M 157.81K USD | $66.1 9.19 USD | $67.19 9.34 USD | $15.65B 2.18B USD | 54.58 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.44 1.73 USD |
+0.73
|
$14.73B 2.05B USD | $3.88M 539.72K USD | $12.31 1.71 USD | $12.44 1.73 USD | $14.73B 2.05B USD | 248.79 | $0.05 0.006 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.75 0.94 USD |
+0.3
|
$14.22B 1.98B USD | $17.29M 2.4M USD | $6.66 0.93 USD | $6.75 0.94 USD | $14.22B 1.98B USD | 22.50 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.05 4.46 USD |
+1.46
|
$14.17B 1.97B USD | $4.49M 623.99K USD | $31.21 4.34 USD | $32.13 4.47 USD | $14.17B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.23 7.54 USD |
+3.33
|
$14.13B 1.97B USD | $2.01M 279.38K USD | $51.82 7.21 USD | $54.32 7.55 USD | $14.13B 1.97B USD | 69.52 | $0.78 0.11 USD | |
| ETERN 600105.SS | $8.94 1.24 USD |
+1.36
|
$13.07B 1.82B USD | $74.35M 10.34M USD | $8.78 1.22 USD | $9.1 1.27 USD | $13.07B 1.82B USD | 40.63 | $0.22 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.03 4.31 USD |
+0.88
|
$12.89B 1.79B USD | $3.44M 477.8K USD | $30.64 4.26 USD | $31.04 4.32 USD | $12.89B 1.79B USD | 29.00 | $1.07 0.15 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.21 6.56 USD |
-0.57
|
$12.65B 1.76B USD | $15.21M 2.11M USD | $46.6 6.48 USD | $48.5 6.74 USD | $12.65B 1.76B USD | 73.76 | $0.64 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.7 11.08 USD |
+0.91
|
$12.6B 1.75B USD | $1.29M 179.78K USD | $78.5 10.91 USD | $80.29 11.16 USD | $12.6B 1.75B USD | 37.41 | $2.13 0.3 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $101.83 14.16 USD |
+0.47
|
$12.45B 1.73B USD | $310.64K 43.19K USD | $100.39 13.96 USD | $103 14.32 USD | $12.45B 1.73B USD | 90.91 | $1.12 0.16 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.14 3.91 USD |
+1.19
|
$12.25B 1.7B USD | $2.99M 415.77K USD | $27.5 3.82 USD | $28.14 3.91 USD | $12.25B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.67 0.51 USD |
+0.55
|
$12.23B 1.7B USD | $3.24M 450.64K USD | $3.61 0.5 USD | $3.67 0.51 USD | $12.23B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.91 7.22 USD |
+4.66
|
$12.08B 1.68B USD | $7.98M 1.11M USD | $49.9 6.94 USD | $52.4 7.29 USD | $12.08B 1.68B USD | 83.72 | $0.62 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}