Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.25 16.12 USD |
-1.49
|
CN¥935.44B 138.02B USD | CN¥20.33M 3M USD | CN¥109.17 16.11 USD | CN¥111.71 16.48 USD | CN¥935.44B 138.02B USD | 120.05 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥42.57 6.28 USD |
+4.57
|
CN¥844.76B 124.64B USD | CN¥165.52M 24.42M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥844.76B 124.64B USD | 15.82 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥850.02 125.42 USD |
+5.87
|
CN¥534.54B 78.87B USD | CN¥12.08M 1.78M USD | CN¥819.32 120.89 USD | CN¥879.90 129.83 USD | CN¥534.54B 78.87B USD | 129.18 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥247.78 36.56 USD |
-2.45
|
CN¥237.33B 35.02B USD | CN¥18.89M 2.79M USD | CN¥247.25 36.48 USD | CN¥258.42 38.13 USD | CN¥237.33B 35.02B USD | 34.12 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥254.17 37.5 USD |
+5.9
|
CN¥208.90B 30.82B USD | CN¥12.56M 1.85M USD | CN¥244.44 36.07 USD | CN¥261.77 38.62 USD | CN¥208.90B 30.82B USD | 60.08 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.00 22.13 USD |
-0.07
|
CN¥183.08B 27.01B USD | CN¥28.29M 4.17M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥183.08B 27.01B USD | 46.72 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.51 10.4 USD |
+0.03
|
CN¥171.27B 25.27B USD | CN¥92.82M 13.7M USD | CN¥67.57 9.97 USD | CN¥73.39 10.83 USD | CN¥171.27B 25.27B USD | 22.45 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥238.47 35.19 USD |
-0.43
|
CN¥167.35B 24.69B USD | CN¥27.80M 4.1M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥167.35B 24.69B USD | 14.40 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.80 11.63 USD |
+1.81
|
CN¥115.29B 17.01B USD | CN¥22.87M 3.38M USD | CN¥77.55 11.44 USD | CN¥79.80 11.77 USD | CN¥115.29B 17.01B USD | 39.20 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.13 12.71 USD |
-0.54
|
CN¥108.39B 15.99B USD | CN¥8.85M 1.31M USD | CN¥85.68 12.64 USD | CN¥88.00 12.98 USD | CN¥108.39B 15.99B USD | 33.90 | CN¥2.54 0.37 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥225.60 33.29 USD |
-2.76
|
CN¥104.68B 15.45B USD | CN¥4.14M 610.41K USD | CN¥225.01 33.2 USD | CN¥235.98 34.82 USD | CN¥104.68B 15.45B USD | 31.86 | CN¥7.08 1.04 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.22 6.23 USD |
+3.23
|
CN¥104.13B 15.36B USD | CN¥119.82M 17.68M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥104.13B 15.36B USD | 15.87 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥204.50 30.17 USD |
+1.8
|
CN¥99.24B 14.64B USD | CN¥4.85M 716.23K USD | CN¥198.68 29.31 USD | CN¥207.00 30.54 USD | CN¥99.24B 14.64B USD | 84.15 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥51.99 7.67 USD |
-0.99
|
CN¥93.03B 13.73B USD | CN¥46.39M 6.84M USD | CN¥51.97 7.67 USD | CN¥53.75 7.93 USD | CN¥93.03B 13.73B USD | 41.92 | CN¥1.24 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.03 1.77 USD |
-3.14
|
CN¥91.16B 13.45B USD | CN¥118.38M 17.47M USD | CN¥12.02 1.77 USD | CN¥12.65 1.87 USD | CN¥91.16B 13.45B USD | 0 | -CN¥1.02 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥211.49 31.2 USD |
-0.56
|
CN¥89.54B 13.21B USD | CN¥14.17M 2.09M USD | CN¥208.00 30.69 USD | CN¥221.00 32.61 USD | CN¥89.54B 13.21B USD | 56.24 | CN¥3.76 0.55 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.87 9.28 USD |
-3.27
|
CN¥77.82B 11.48B USD | CN¥18.48M 2.73M USD | CN¥62.00 9.15 USD | CN¥65.72 9.7 USD | CN¥77.82B 11.48B USD | 23.63 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.34 3.45 USD |
+1.74
|
CN¥70.33B 10.38B USD | CN¥30.97M 4.44M USD | CN¥23.25 3.43 USD | CN¥24.28 3.58 USD | CN¥70.33B 10.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.85 3.08 USD |
+1.07
|
CN¥68.91B 10.17B USD | CN¥49.49M 7.3M USD | CN¥20.50 3.02 USD | CN¥20.99 3.1 USD | CN¥68.91B 10.17B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.36 7.14 USD |
-0.92
|
CN¥64.23B 9.48B USD | CN¥8.11M 1.2M USD | CN¥48.22 7.11 USD | CN¥49.70 7.33 USD | CN¥64.23B 9.48B USD | 57.57 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥57.53 8.49 USD |
+7.01
|
CN¥61.86B 9.13B USD | CN¥57.95M 8.55M USD | CN¥51.81 7.64 USD | CN¥59.14 8.73 USD | CN¥61.86B 9.13B USD | 30.76 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.33 19.38 USD |
+6.13
|
CN¥61.14B 9.02B USD | CN¥11.45M 1.69M USD | CN¥125.51 18.52 USD | CN¥133.08 19.64 USD | CN¥61.14B 9.02B USD | 23.92 | CN¥5.49 0.81 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.13 1.2 USD |
-1.09
|
CN¥56.91B 8.4B USD | CN¥57.35M 8.46M USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥56.91B 8.4B USD | 73.90 | CN¥0.11 0.02 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.16 15.96 USD |
+2.71
|
CN¥56.88B 8.39B USD | CN¥18.79M 2.77M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥56.88B 8.39B USD | 0 | -CN¥2.00 -0.2 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.04 1.78 USD |
-1.71
|
CN¥54.20B 8B USD | CN¥55.50M 8.19M USD | CN¥11.95 1.76 USD | CN¥12.55 1.85 USD | CN¥54.20B 8B USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥62.81 9.27 USD |
+1.95
|
CN¥54.03B 7.97B USD | CN¥14.67M 2.17M USD | CN¥60.83 8.98 USD | CN¥64.95 9.58 USD | CN¥54.03B 7.97B USD | 23.70 | CN¥2.65 0.39 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.93 2.5 USD |
-1.23
|
CN¥48.38B 7.14B USD | CN¥8.86M 1.31M USD | CN¥16.88 2.49 USD | CN¥17.34 2.56 USD | CN¥48.38B 7.14B USD | 40.30 | CN¥0.42 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥207.44 30.61 USD |
+0.85
|
CN¥47.37B 6.99B USD | CN¥5.24M 772.96K USD | CN¥203.70 30.06 USD | CN¥209.87 30.97 USD | CN¥47.37B 6.99B USD | 30.37 | CN¥6.83 1.01 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.20 1.36 USD |
+0.22
|
CN¥45.90B 6.77B USD | CN¥40.19M 5.93M USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥45.90B 6.77B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥222.60 32.84 USD |
-2.28
|
CN¥44.77B 6.61B USD | CN¥7.53M 1.11M USD | CN¥219.70 32.42 USD | CN¥231.89 34.21 USD | CN¥44.77B 6.61B USD | 56.07 | CN¥3.97 0.59 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥219.77 32.43 USD |
+1.49
|
CN¥44.42B 6.55B USD | CN¥5.27M 776.87K USD | CN¥213.20 31.46 USD | CN¥223.00 32.9 USD | CN¥44.42B 6.55B USD | 1569.78 | CN¥0.14 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.51 2.73 USD |
+1.48
|
CN¥44.22B 6.52B USD | CN¥23.75M 3.5M USD | CN¥17.96 2.65 USD | CN¥18.68 2.76 USD | CN¥44.22B 6.52B USD | 20.11 | CN¥0.92 0.14 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.71 7.33 USD |
+6.17
|
CN¥40.95B 6.04B USD | CN¥18.61M 2.75M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥40.95B 6.04B USD | 46.45 | CN¥1.07 0.16 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.23 3.13 USD |
-0.75
|
CN¥40.27B 5.94B USD | CN¥19.63M 2.9M USD | CN¥21.15 3.12 USD | CN¥21.73 3.21 USD | CN¥40.27B 5.94B USD | 29.90 | CN¥0.71 0.1 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.87 14.59 USD |
-2.24
|
CN¥40.14B 5.92B USD | CN¥2.46M 362.65K USD | CN¥97.91 14.45 USD | CN¥102.77 15.16 USD | CN¥40.14B 5.92B USD | 30.70 | CN¥3.22 0.48 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥103.38 15.25 USD |
-1.36
|
CN¥39.98B 5.9B USD | CN¥26.63M 3.93M USD | CN¥99.13 14.63 USD | CN¥107.04 15.79 USD | CN¥39.98B 5.9B USD | 49.22 | CN¥2.10 0.31 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥94.11 13.89 USD |
+2.36
|
CN¥39.64B 5.85B USD | CN¥12.39M 1.83M USD | CN¥91.80 13.54 USD | CN¥96.20 14.19 USD | CN¥39.64B 5.85B USD | 27.12 | CN¥3.47 0.51 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.89 1.31 USD |
+3.73
|
CN¥39.45B 5.82B USD | CN¥241.06M 35.57M USD | CN¥8.59 1.27 USD | CN¥9.13 1.35 USD | CN¥39.45B 5.82B USD | 28.67 | CN¥0.31 0.05 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.54 3.47 USD |
-0.97
|
CN¥39.17B 5.78B USD | CN¥32.56M 4.8M USD | CN¥23.53 3.47 USD | CN¥24.18 3.57 USD | CN¥39.17B 5.78B USD | 67.25 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.82 4.25 USD |
+6.74
|
CN¥39.14B 5.78B USD | CN¥98.64M 14.55M USD | CN¥27.60 4.07 USD | CN¥29.70 4.38 USD | CN¥39.14B 5.78B USD | 180.12 | CN¥0.16 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.11 24.21 USD |
-0.54
|
CN¥39.12B 5.77B USD | CN¥9.25M 1.36M USD | CN¥156.10 23.03 USD | CN¥172.95 25.52 USD | CN¥39.12B 5.77B USD | 24.60 | CN¥6.67 0.98 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥86.03 12.69 USD |
+1.92
|
CN¥38.88B 5.74B USD | CN¥18.50M 2.73M USD | CN¥81.81 12.07 USD | CN¥88.87 13.11 USD | CN¥38.88B 5.74B USD | 58.92 | CN¥1.46 0.22 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥162.34 23.95 USD |
+1.72
|
CN¥38.05B 5.61B USD | CN¥10.38M 1.53M USD | CN¥158.00 23.31 USD | CN¥168.44 24.85 USD | CN¥38.05B 5.61B USD | 56.56 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.88 2.05 USD |
+0.07
|
CN¥36.10B 5.33B USD | CN¥13.60M 2.01M USD | CN¥13.86 2.05 USD | CN¥14.25 2.1 USD | CN¥36.10B 5.33B USD | 277.60 | CN¥0.05 0.007 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.80 4.25 USD |
-1.13
|
CN¥35.77B 5.28B USD | CN¥9.74M 1.44M USD | CN¥28.21 4.16 USD | CN¥29.50 4.35 USD | CN¥35.77B 5.28B USD | 64.00 | CN¥0.45 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.36 4.04 USD |
-0.94
|
CN¥35.70B 5.27B USD | CN¥7.00M 1.03M USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.70B 5.27B USD | 13.34 | CN¥2.05 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.81 37.45 USD |
-0.07
|
CN¥35.04B 5.17B USD | CN¥3.22M 475.31K USD | CN¥250.80 37 USD | CN¥261.50 38.58 USD | CN¥35.04B 5.17B USD | 52.87 | CN¥4.80 0.71 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.07 7.68 USD |
+0.13
|
CN¥34.26B 5.05B USD | CN¥18.10M 2.67M USD | CN¥51.70 7.63 USD | CN¥53.55 7.9 USD | CN¥34.26B 5.05B USD | 23.66 | CN¥2.20 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥228.45 33.71 USD |
-3.91
|
CN¥33.97B 5.01B USD | CN¥9.65M 1.42M USD | CN¥228.45 33.71 USD | CN¥240.80 35.53 USD | CN¥33.97B 5.01B USD | 20.11 | CN¥11.36 1.68 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.94 1.91 USD |
-1.45
|
CN¥33.76B 4.98B USD | CN¥37.56M 5.54M USD | CN¥12.91 1.9 USD | CN¥13.67 2.02 USD | CN¥33.76B 4.98B USD | 28.75 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.51 3.32 USD |
+2.46
|
CN¥32.91B 4.86B USD | CN¥76.48M 11.28M USD | CN¥22.12 3.26 USD | CN¥23.04 3.4 USD | CN¥32.91B 4.86B USD | 51.15 | CN¥0.44 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.30 5.65 USD |
+0.03
|
CN¥32.42B 4.78B USD | CN¥74.54M 11M USD | CN¥37.76 5.57 USD | CN¥39.10 5.77 USD | CN¥32.42B 4.78B USD | 109.42 | CN¥0.35 0.05 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥219.77 32.43 USD |
-3.52
|
CN¥32.20B 4.75B USD | CN¥6.64M 979.73K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.20B 4.75B USD | 53.73 | CN¥4.09 0.6 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.03 11.66 USD |
+2.25
|
CN¥32.11B 4.74B USD | CN¥17.55M 2.59M USD | CN¥78.59 11.6 USD | CN¥81.84 12.08 USD | CN¥32.11B 4.74B USD | 24.02 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥305.89 45.13 USD |
+2.6
|
CN¥31.46B 4.64B USD | CN¥1.31M 192.74K USD | CN¥305.06 45.01 USD | CN¥312.58 46.12 USD | CN¥31.46B 4.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥32.75 4.83 USD |
+4.3
|
CN¥31.05B 4.58B USD | CN¥152.76M 22.54M USD | CN¥30.10 4.44 USD | CN¥34.54 5.1 USD | CN¥31.05B 4.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.07 1.34 USD |
-1.52
|
CN¥30.99B 4.57B USD | CN¥79.97M 11.8M USD | CN¥9.06 1.34 USD | CN¥9.65 1.42 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.36 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥127.20 18.77 USD |
+2.56
|
CN¥30.13B 4.45B USD | CN¥8.97M 1.32M USD | CN¥124.00 18.3 USD | CN¥131.78 19.44 USD | CN¥30.13B 4.45B USD | 97.09 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.14 9.17 USD |
-1.83
|
CN¥28.95B 4.27B USD | CN¥8.35M 1.23M USD | CN¥61.66 9.1 USD | CN¥64.47 9.51 USD | CN¥28.95B 4.27B USD | 55.98 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥28.17B 4.16B USD | CN¥43.44M 6.41M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.93 4.42 USD |
-0.7
|
CN¥27.95B 4.12B USD | CN¥6.26M 923K USD | CN¥29.80 4.4 USD | CN¥30.46 4.49 USD | CN¥27.95B 4.12B USD | 997.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.11 1.93 USD |
-2.16
|
CN¥27.73B 4.09B USD | CN¥53.11M 7.84M USD | CN¥13.11 1.93 USD | CN¥14.00 2.07 USD | CN¥27.73B 4.09B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥273.90 40.41 USD |
-1.55
|
CN¥26.03B 3.84B USD | CN¥4.17M 615.31K USD | CN¥262.00 38.66 USD | CN¥291.00 42.94 USD | CN¥26.03B 3.84B USD | 51.77 | CN¥5.29 0.78 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.96 4.72 USD |
+2.53
|
CN¥25.83B 3.81B USD | CN¥15.59M 2.3M USD | CN¥31.84 4.7 USD | CN¥33.65 4.96 USD | CN¥25.83B 3.81B USD | 0 | -CN¥0.75 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.89 1.61 USD |
-1.98
|
CN¥25.51B 3.76B USD | CN¥37.63M 5.55M USD | CN¥10.89 1.61 USD | CN¥11.52 1.7 USD | CN¥25.51B 3.76B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥24.65B 3.64B USD | CN¥40.73M 6.01M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥24.65B 3.64B USD | 229.00 | CN¥0.03 0.004 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.58 4.95 USD |
+9.99
|
CN¥24.20B 3.57B USD | CN¥20.11M 2.97M USD | CN¥31.49 4.65 USD | CN¥33.58 4.95 USD | CN¥24.20B 3.57B USD | 58.91 | CN¥0.57 0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.64 4.52 USD |
-0.39
|
CN¥23.66B 3.49B USD | CN¥20.23M 2.98M USD | CN¥30.61 4.52 USD | CN¥31.47 4.64 USD | CN¥23.66B 3.49B USD | 153.19 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.71 15.45 USD |
-1.2
|
CN¥23.56B 3.48B USD | CN¥3.08M 454.24K USD | CN¥104.57 15.43 USD | CN¥107.35 15.84 USD | CN¥23.56B 3.48B USD | 19.10 | CN¥5.48 0.81 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.54 21.92 USD |
+4.9
|
CN¥23.29B 3.44B USD | CN¥16.01M 2.36M USD | CN¥138.70 20.46 USD | CN¥153.72 22.68 USD | CN¥23.29B 3.44B USD | 22.26 | CN¥6.67 0.98 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.64 9.24 USD |
+0.93
|
CN¥22.97B 3.39B USD | CN¥16.82M 2.48M USD | CN¥62.55 9.23 USD | CN¥64.80 9.56 USD | CN¥22.97B 3.39B USD | 21.82 | CN¥2.87 0.42 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.67 9.25 USD |
+0.18
|
CN¥22.47B 3.32B USD | CN¥3.91M 576.79K USD | CN¥62.50 9.22 USD | CN¥64.80 9.56 USD | CN¥22.47B 3.32B USD | 87.04 | CN¥0.72 0.11 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.23 1.36 USD |
-2.85
|
CN¥21.39B 3.16B USD | CN¥21.27M 3.14M USD | CN¥9.21 1.36 USD | CN¥9.74 1.44 USD | CN¥21.39B 3.16B USD | 54.29 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥21.07B 3.11B USD | CN¥16.30M 2.4M USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥21.07B 3.11B USD | 209.66 | CN¥0.03 0.004 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.97 2.21 USD |
-0.86
|
CN¥20.47B 3.02B USD | CN¥12.23M 1.8M USD | CN¥14.91 2.2 USD | CN¥15.36 2.27 USD | CN¥20.47B 3.02B USD | 93.56 | CN¥0.16 0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.55 2.44 USD |
+3.31
|
CN¥20.41B 3.01B USD | CN¥65.35M 9.64M USD | CN¥16.03 2.37 USD | CN¥17.04 2.51 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥165.95 24.49 USD |
+2.76
|
CN¥20.28B 2.99B USD | CN¥4.38M 646.82K USD | CN¥157.20 23.19 USD | CN¥174.87 25.8 USD | CN¥20.28B 2.99B USD | 86.43 | CN¥1.92 0.28 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.04 18.45 USD |
-0.49
|
CN¥19.09B 2.82B USD | CN¥2.47M 364.19K USD | CN¥124.86 18.42 USD | CN¥129.98 19.18 USD | CN¥19.09B 2.82B USD | 61.59 | CN¥2.03 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.60 6.88 USD |
-0.11
|
CN¥18.91B 2.79B USD | CN¥7.14M 1.05M USD | CN¥46.50 6.86 USD | CN¥48.18 7.11 USD | CN¥18.91B 2.79B USD | 73.96 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.43 13.2 USD |
+1.71
|
CN¥18.26B 2.69B USD | CN¥4.74M 699.84K USD | CN¥87.87 12.96 USD | CN¥91.50 13.5 USD | CN¥18.26B 2.69B USD | 61.25 | CN¥1.46 0.22 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥137.68 20.31 USD |
-0.66
|
CN¥18.10B 2.67B USD | CN¥5.12M 755.41K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.69 -0.1 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.48 0.66 USD |
-1.11
|
CN¥18.04B 2.66B USD | CN¥19.81M 2.92M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.66 6.44 USD |
+3.63
|
CN¥17.72B 2.61B USD | CN¥7.15M 1.06M USD | CN¥41.93 6.19 USD | CN¥44.66 6.59 USD | CN¥17.72B 2.61B USD | 31.41 | CN¥1.39 0.21 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.54 3.03 USD |
-0.34
|
CN¥17.71B 2.61B USD | CN¥12.30M 1.82M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥17.71B 2.61B USD | 128.37 | CN¥0.16 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.20 4.9 USD |
+0.12
|
CN¥17.63B 2.6B USD | CN¥3.05M 450.28K USD | CN¥33.01 4.87 USD | CN¥33.99 5.02 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.10 5.47 USD |
+1.15
|
CN¥17.50B 2.58B USD | CN¥5.73M 845.04K USD | CN¥36.82 5.43 USD | CN¥37.96 5.6 USD | CN¥17.50B 2.58B USD | 185.49 | CN¥0.20 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥95.31 14.06 USD |
+0.75
|
CN¥17.26B 2.55B USD | CN¥5.40M 797.46K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.26B 2.55B USD | 167.21 | CN¥0.57 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.93 3.68 USD |
-2.35
|
CN¥17.01B 2.51B USD | CN¥6.23M 919.37K USD | CN¥24.91 3.68 USD | CN¥25.88 3.82 USD | CN¥17.01B 2.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.09 10.34 USD |
+0.55
|
CN¥16.78B 2.48B USD | CN¥2.38M 351.09K USD | CN¥69.71 10.29 USD | CN¥71.11 10.49 USD | CN¥16.78B 2.48B USD | 140.18 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.95 5.75 USD |
-1.02
|
CN¥16.18B 2.39B USD | CN¥18.59M 2.74M USD | CN¥38.80 5.72 USD | CN¥39.96 5.9 USD | CN¥16.18B 2.39B USD | 37.09 | CN¥1.05 0.15 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.69 1.72 USD |
+1.74
|
CN¥15.44B 2.28B USD | CN¥37.43M 5.52M USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥15.44B 2.28B USD | 0 | -CN¥8.74 -1.2 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥15.35B 2.26B USD | CN¥33.46M 4.94M USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥15.35B 2.26B USD | 61.10 | CN¥0.20 0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
+0.52
|
$2.21B — | $1.12M — | $0.76 — | $0.78 — | $2.21B — | 12.86 | $0.06 — | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥93.90 13.85 USD |
-1.53
|
CN¥14.93B 2.2B USD | CN¥8.02M 1.18M USD | CN¥93.61 13.81 USD | CN¥97.92 14.45 USD | CN¥14.93B 2.2B USD | 28.45 | CN¥3.30 0.49 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.05 4.58 USD |
+2.17
|
CN¥14.77B 2.18B USD | CN¥12.26M 1.81M USD | CN¥30.69 4.53 USD | CN¥31.64 4.67 USD | CN¥14.77B 2.18B USD | 51.74 | CN¥0.60 0.09 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥46.02 6.79 USD |
-2.09
|
CN¥14.49B 2.14B USD | CN¥21.32M 3.15M USD | CN¥45.18 6.67 USD | CN¥49.85 7.36 USD | CN¥14.49B 2.14B USD | 28.58 | CN¥1.61 0.24 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.58 5.1 USD |
+3.75
|
CN¥14.22B 2.1B USD | CN¥6.55M 967.07K USD | CN¥33.37 4.92 USD | CN¥35.73 5.27 USD | CN¥14.22B 2.1B USD | 47.36 | CN¥0.73 0.11 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.02 2.95 USD |
-0.4
|
CN¥14.19B 2.09B USD | CN¥5.86M 865.04K USD | CN¥19.94 2.94 USD | CN¥20.37 3.01 USD | CN¥14.19B 2.09B USD | 66.73 | CN¥0.30 0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.79 8.97 USD |
-0.75
|
CN¥14.17B 2.09B USD | CN¥5.66M 835.07K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.17B 2.09B USD | 94.98 | CN¥0.64 0.09 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.53 3.18 USD |
+0.14
|
CN¥14.04B 2.07B USD | CN¥14.46M 2.13M USD | CN¥21.43 3.16 USD | CN¥21.85 3.22 USD | CN¥14.04B 2.07B USD | 46.80 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
