Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.80 16.2 USD |
-0.99
|
CN¥940.15B 138.72B USD | CN¥13.85M 2.04M USD | CN¥109.59 16.17 USD | CN¥111.71 16.48 USD | CN¥940.15B 138.72B USD | 120.65 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.29 6.39 USD |
+6.34
|
CN¥859.05B 126.75B USD | CN¥127.26M 18.78M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥859.05B 126.75B USD | 16.09 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥849.01 125.27 USD |
+5.74
|
CN¥533.90B 78.78B USD | CN¥7.44M 1.1M USD | CN¥819.32 120.89 USD | CN¥856.28 126.34 USD | CN¥533.90B 78.78B USD | 129.02 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥250.50 36.96 USD |
-1.38
|
CN¥239.94B 35.4B USD | CN¥13.21M 1.95M USD | CN¥248.69 36.69 USD | CN¥258.42 38.13 USD | CN¥239.94B 35.4B USD | 34.50 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥258.96 38.21 USD |
+7.9
|
CN¥212.84B 31.4B USD | CN¥9.94M 1.47M USD | CN¥244.44 36.07 USD | CN¥261.77 38.62 USD | CN¥212.84B 31.4B USD | 61.21 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥152.65 22.52 USD |
+1.7
|
CN¥186.32B 27.49B USD | CN¥19.77M 2.92M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥186.32B 27.49B USD | 47.55 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥71.50 10.55 USD |
+1.43
|
CN¥173.67B 25.63B USD | CN¥75.21M 11.1M USD | CN¥67.57 9.97 USD | CN¥73.39 10.83 USD | CN¥173.67B 25.63B USD | 22.77 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥243.10 35.87 USD |
+1.51
|
CN¥170.59B 25.17B USD | CN¥18.88M 2.79M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥170.59B 25.17B USD | 14.68 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.00 11.51 USD |
+0.78
|
CN¥114.12B 16.84B USD | CN¥13.28M 1.96M USD | CN¥77.55 11.44 USD | CN¥79.40 11.72 USD | CN¥114.12B 16.84B USD | 38.80 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.37 12.74 USD |
-0.27
|
CN¥108.69B 16.04B USD | CN¥6.23M 919.37K USD | CN¥86.00 12.69 USD | CN¥88.00 12.98 USD | CN¥108.69B 16.04B USD | 34.00 | CN¥2.54 0.37 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.50 34.16 USD |
-0.22
|
CN¥107.42B 15.85B USD | CN¥1.87M 275.92K USD | CN¥231.31 34.13 USD | CN¥235.98 34.82 USD | CN¥107.42B 15.85B USD | 32.69 | CN¥7.08 1.04 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.65 6.29 USD |
+4.28
|
CN¥105.19B 15.52B USD | CN¥99.21M 14.64M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥105.19B 15.52B USD | 16.03 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥201.11 29.67 USD |
+0.1
|
CN¥97.59B 14.4B USD | CN¥3.33M 491.36K USD | CN¥198.68 29.31 USD | CN¥207.00 30.54 USD | CN¥97.59B 14.4B USD | 82.76 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.42 7.73 USD |
-0.17
|
CN¥93.80B 13.84B USD | CN¥35.08M 5.18M USD | CN¥52.06 7.68 USD | CN¥53.75 7.93 USD | CN¥93.80B 13.84B USD | 42.27 | CN¥1.24 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.08 1.78 USD |
-2.74
|
CN¥91.54B 13.51B USD | CN¥87.03M 12.84M USD | CN¥12.07 1.78 USD | CN¥12.65 1.87 USD | CN¥91.54B 13.51B USD | 0 | -CN¥1.02 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥210.60 31.07 USD |
-0.98
|
CN¥89.17B 13.16B USD | CN¥9.87M 1.46M USD | CN¥209.33 30.89 USD | CN¥221.00 32.61 USD | CN¥89.17B 13.16B USD | 56.01 | CN¥3.76 0.55 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥63.17 9.32 USD |
-2.82
|
CN¥78.19B 11.54B USD | CN¥14.52M 2.14M USD | CN¥62.00 9.15 USD | CN¥65.72 9.7 USD | CN¥78.19B 11.54B USD | 23.74 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.43 3.46 USD |
+2.14
|
CN¥70.51B 10.4B USD | CN¥23.66M 3.49M USD | CN¥23.25 3.43 USD | CN¥24.28 3.58 USD | CN¥70.51B 10.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.90 3.08 USD |
+1.31
|
CN¥69.07B 10.19B USD | CN¥34.93M 5.15M USD | CN¥20.50 3.02 USD | CN¥20.92 3.09 USD | CN¥69.07B 10.19B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.56 7.16 USD |
-0.51
|
CN¥64.50B 9.52B USD | CN¥5.82M 859.1K USD | CN¥48.42 7.14 USD | CN¥49.70 7.33 USD | CN¥64.50B 9.52B USD | 57.80 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥57.89 8.54 USD |
+7.68
|
CN¥62.24B 9.18B USD | CN¥45.50M 6.71M USD | CN¥51.81 7.64 USD | CN¥59.14 8.73 USD | CN¥62.24B 9.18B USD | 30.95 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥132.10 19.49 USD |
+6.76
|
CN¥61.50B 9.07B USD | CN¥7.75M 1.14M USD | CN¥125.51 18.52 USD | CN¥133.08 19.64 USD | CN¥61.50B 9.07B USD | 24.06 | CN¥5.49 0.81 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥57.12B 8.43B USD | CN¥37.32M 5.51M USD | CN¥8.14 1.2 USD | CN¥8.34 1.23 USD | CN¥57.12B 8.43B USD | 74.18 | CN¥0.11 0.02 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥107.06 15.8 USD |
+1.67
|
CN¥56.30B 8.31B USD | CN¥14.01M 2.07M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥56.30B 8.31B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥63.56 9.38 USD |
+3.17
|
CN¥54.68B 8.07B USD | CN¥11.54M 1.7M USD | CN¥60.83 8.98 USD | CN¥64.95 9.58 USD | CN¥54.68B 8.07B USD | 23.98 | CN¥2.65 0.39 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.01 1.77 USD |
-1.96
|
CN¥54.07B 7.98B USD | CN¥40.89M 6.03M USD | CN¥11.97 1.77 USD | CN¥12.55 1.85 USD | CN¥54.07B 7.98B USD | 0 | -CN¥2.45 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.93 2.5 USD |
-1.23
|
CN¥48.38B 7.14B USD | CN¥6.05M 892.19K USD | CN¥16.92 2.5 USD | CN¥17.34 2.56 USD | CN¥48.38B 7.14B USD | 40.30 | CN¥0.42 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥206.52 30.47 USD |
+0.4
|
CN¥47.16B 6.96B USD | CN¥3.63M 536.19K USD | CN¥203.70 30.06 USD | CN¥209.87 30.97 USD | CN¥47.16B 6.96B USD | 30.23 | CN¥6.83 1.01 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.25 1.36 USD |
+0.76
|
CN¥46.15B 6.81B USD | CN¥27.51M 4.06M USD | CN¥9.21 1.36 USD | CN¥9.34 1.38 USD | CN¥46.15B 6.81B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥223.95 33.04 USD |
-1.69
|
CN¥45.04B 6.65B USD | CN¥5.55M 818.16K USD | CN¥219.70 32.42 USD | CN¥231.89 34.21 USD | CN¥45.04B 6.65B USD | 56.41 | CN¥3.97 0.59 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.57 2.74 USD |
+1.81
|
CN¥44.36B 6.55B USD | CN¥17.58M 2.59M USD | CN¥17.96 2.65 USD | CN¥18.67 2.75 USD | CN¥44.36B 6.55B USD | 20.18 | CN¥0.92 0.14 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥218.82 32.29 USD |
+1.05
|
CN¥44.22B 6.53B USD | CN¥3.61M 532.69K USD | CN¥213.20 31.46 USD | CN¥221.20 32.64 USD | CN¥44.22B 6.53B USD | 1563.00 | CN¥0.14 0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.28 7.42 USD |
+7.39
|
CN¥41.42B 6.11B USD | CN¥14.63M 2.16M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.42B 6.11B USD | 46.99 | CN¥1.07 0.16 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥169.90 25.07 USD |
+2.97
|
CN¥40.51B 5.98B USD | CN¥6.33M 934.25K USD | CN¥156.10 23.03 USD | CN¥172.95 25.52 USD | CN¥40.51B 5.98B USD | 25.47 | CN¥6.67 0.98 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.45 15.41 USD |
-0.34
|
CN¥40.39B 5.96B USD | CN¥20.89M 3.08M USD | CN¥99.13 14.63 USD | CN¥107.04 15.79 USD | CN¥40.39B 5.96B USD | 49.73 | CN¥2.10 0.31 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.22 3.13 USD |
-0.79
|
CN¥40.25B 5.94B USD | CN¥15.35M 2.26M USD | CN¥21.15 3.12 USD | CN¥21.73 3.21 USD | CN¥40.25B 5.94B USD | 29.88 | CN¥0.71 0.1 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.32 14.51 USD |
-2.79
|
CN¥39.92B 5.89B USD | CN¥1.31M 192.62K USD | CN¥98.31 14.51 USD | CN¥102.77 15.16 USD | CN¥39.92B 5.89B USD | 30.53 | CN¥3.22 0.48 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.96 1.32 USD |
+4.55
|
CN¥39.76B 5.87B USD | CN¥198.90M 29.35M USD | CN¥8.59 1.27 USD | CN¥9.13 1.35 USD | CN¥39.76B 5.87B USD | 28.90 | CN¥0.31 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.20 4.31 USD |
+8.15
|
CN¥39.66B 5.85B USD | CN¥75.21M 11.1M USD | CN¥27.60 4.07 USD | CN¥29.70 4.38 USD | CN¥39.66B 5.85B USD | 182.50 | CN¥0.16 0.02 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.78 3.51 USD |
+0.04
|
CN¥39.57B 5.84B USD | CN¥21.71M 3.2M USD | CN¥23.63 3.49 USD | CN¥24.18 3.57 USD | CN¥39.57B 5.84B USD | 67.94 | CN¥0.35 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥87.12 12.85 USD |
+3.21
|
CN¥39.38B 5.81B USD | CN¥15.40M 2.27M USD | CN¥81.81 12.07 USD | CN¥88.87 13.11 USD | CN¥39.38B 5.81B USD | 59.67 | CN¥1.46 0.22 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥92.52 13.65 USD |
+0.63
|
CN¥38.97B 5.75B USD | CN¥8.24M 1.22M USD | CN¥92.10 13.59 USD | CN¥96.20 14.19 USD | CN¥38.97B 5.75B USD | 26.66 | CN¥3.47 0.51 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥160.39 23.67 USD |
+0.49
|
CN¥37.59B 5.55B USD | CN¥7.29M 1.08M USD | CN¥158.70 23.42 USD | CN¥168.44 24.85 USD | CN¥37.59B 5.55B USD | 55.88 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.00 2.07 USD |
+0.94
|
CN¥36.41B 5.37B USD | CN¥9.86M 1.45M USD | CN¥13.88 2.05 USD | CN¥14.25 2.1 USD | CN¥36.41B 5.37B USD | 280.00 | CN¥0.05 0.007 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.27 4.02 USD |
-1.27
|
CN¥35.59B 5.25B USD | CN¥4.52M 666.35K USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.59B 5.25B USD | 13.30 | CN¥2.05 0.3 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.56 4.21 USD |
-1.96
|
CN¥35.47B 5.23B USD | CN¥5.34M 787.49K USD | CN¥28.30 4.18 USD | CN¥29.50 4.35 USD | CN¥35.47B 5.23B USD | 63.46 | CN¥0.45 0.07 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥254.05 37.48 USD |
+0.03
|
CN¥35.08B 5.18B USD | CN¥1.84M 271.57K USD | CN¥251.16 37.06 USD | CN¥261.50 38.58 USD | CN¥35.08B 5.18B USD | 52.92 | CN¥4.80 0.71 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥235.04 34.68 USD |
-1.14
|
CN¥34.95B 5.16B USD | CN¥6.57M 969.18K USD | CN¥228.70 33.74 USD | CN¥240.80 35.53 USD | CN¥34.95B 5.16B USD | 20.69 | CN¥11.36 1.68 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.22 7.7 USD |
+0.42
|
CN¥34.36B 5.07B USD | CN¥11.56M 1.71M USD | CN¥51.70 7.63 USD | CN¥53.39 7.88 USD | CN¥34.36B 5.07B USD | 23.73 | CN¥2.20 0.32 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.99 1.92 USD |
-1.07
|
CN¥33.89B 5B USD | CN¥29.82M 4.4M USD | CN¥12.96 1.91 USD | CN¥13.67 2.02 USD | CN¥33.89B 5B USD | 28.86 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.76 3.36 USD |
+3.6
|
CN¥33.28B 4.91B USD | CN¥55.61M 8.21M USD | CN¥22.12 3.26 USD | CN¥23.04 3.4 USD | CN¥33.28B 4.91B USD | 51.72 | CN¥0.44 0.06 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥224.20 33.08 USD |
-1.58
|
CN¥32.85B 4.85B USD | CN¥4.69M 691.78K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.85B 4.85B USD | 54.81 | CN¥4.09 0.6 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.31 5.65 USD |
+0.05
|
CN¥32.43B 4.79B USD | CN¥60.31M 8.9M USD | CN¥37.76 5.57 USD | CN¥39.10 5.77 USD | CN¥32.43B 4.79B USD | 109.45 | CN¥0.35 0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.41 11.72 USD |
+2.74
|
CN¥32.27B 4.76B USD | CN¥14.05M 2.07M USD | CN¥78.59 11.6 USD | CN¥81.84 12.08 USD | CN¥32.27B 4.76B USD | 24.13 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥309.00 45.59 USD |
+3.65
|
CN¥31.78B 4.69B USD | CN¥975.31K 143.9K USD | CN¥305.06 45.01 USD | CN¥312.58 46.12 USD | CN¥31.78B 4.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.09 4.88 USD |
+5.38
|
CN¥31.38B 4.63B USD | CN¥129.16M 19.06M USD | CN¥30.10 4.44 USD | CN¥34.54 5.1 USD | CN¥31.38B 4.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.11 1.34 USD |
-1.09
|
CN¥31.13B 4.59B USD | CN¥66.32M 9.78M USD | CN¥9.07 1.34 USD | CN¥9.65 1.42 USD | CN¥31.13B 4.59B USD | 0 | -CN¥0.36 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥125.09 18.46 USD |
+0.85
|
CN¥29.63B 4.37B USD | CN¥6.28M 926.38K USD | CN¥124.16 18.32 USD | CN¥131.78 19.44 USD | CN¥29.63B 4.37B USD | 95.48 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.32 9.2 USD |
-1.55
|
CN¥29.04B 4.28B USD | CN¥5.61M 827.9K USD | CN¥61.66 9.1 USD | CN¥64.47 9.51 USD | CN¥29.04B 4.28B USD | 56.14 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥28.31B 4.18B USD | CN¥28.16M 4.15M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.32 1.97 USD |
-0.6
|
CN¥28.17B 4.16B USD | CN¥39.24M 5.79M USD | CN¥13.26 1.96 USD | CN¥14.00 2.07 USD | CN¥28.17B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.93 4.42 USD |
-0.7
|
CN¥27.95B 4.12B USD | CN¥4.21M 621.55K USD | CN¥29.91 4.41 USD | CN¥30.46 4.49 USD | CN¥27.95B 4.12B USD | 997.66 | CN¥0.03 0.004 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥285.66 42.15 USD |
+2.68
|
CN¥27.15B 4.01B USD | CN¥2.95M 435.24K USD | CN¥262.00 38.66 USD | CN¥291.00 42.94 USD | CN¥27.15B 4.01B USD | 54.00 | CN¥5.29 0.78 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥32.09 4.73 USD |
+2.95
|
CN¥25.93B 3.83B USD | CN¥12.28M 1.81M USD | CN¥32.00 4.72 USD | CN¥33.65 4.96 USD | CN¥25.93B 3.83B USD | 0 | -CN¥0.75 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.94 1.61 USD |
-1.53
|
CN¥25.63B 3.78B USD | CN¥29.57M 4.36M USD | CN¥10.90 1.61 USD | CN¥11.52 1.7 USD | CN¥25.63B 3.78B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.92 1.02 USD |
+0.73
|
CN¥24.83B 3.66B USD | CN¥28.10M 4.15M USD | CN¥6.88 1.02 USD | CN¥7.00 1.03 USD | CN¥24.83B 3.66B USD | 230.66 | CN¥0.03 0.004 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.58 4.95 USD |
+9.99
|
CN¥24.20B 3.57B USD | CN¥18.65M 2.75M USD | CN¥31.49 4.65 USD | CN¥33.58 4.95 USD | CN¥24.20B 3.57B USD | 58.91 | CN¥0.57 0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.87 4.55 USD |
+0.36
|
CN¥23.84B 3.52B USD | CN¥13.98M 2.06M USD | CN¥30.66 4.52 USD | CN¥31.47 4.64 USD | CN¥23.84B 3.52B USD | 154.34 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.61 15.58 USD |
-0.35
|
CN¥23.76B 3.51B USD | CN¥1.95M 288.35K USD | CN¥105.10 15.51 USD | CN¥107.35 15.84 USD | CN¥23.76B 3.51B USD | 19.27 | CN¥5.48 0.81 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥150.08 22.14 USD |
+5.99
|
CN¥23.53B 3.47B USD | CN¥13.30M 1.96M USD | CN¥138.70 20.46 USD | CN¥153.72 22.68 USD | CN¥23.53B 3.47B USD | 22.50 | CN¥6.67 0.98 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.96 9.29 USD |
+1.45
|
CN¥23.09B 3.41B USD | CN¥14.06M 2.07M USD | CN¥62.55 9.23 USD | CN¥64.80 9.56 USD | CN¥23.09B 3.41B USD | 21.93 | CN¥2.87 0.42 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥63.32 9.34 USD |
+1.21
|
CN¥22.70B 3.35B USD | CN¥2.98M 439.06K USD | CN¥62.50 9.22 USD | CN¥64.80 9.56 USD | CN¥22.70B 3.35B USD | 87.94 | CN¥0.72 0.11 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.27 1.37 USD |
-2.42
|
CN¥21.48B 3.17B USD | CN¥16.05M 2.37M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥21.48B 3.17B USD | 54.52 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.28 0.93 USD |
+0.32
|
CN¥21.04B 3.1B USD | CN¥12.59M 1.86M USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥21.04B 3.1B USD | 209.33 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.76 2.47 USD |
+4.62
|
CN¥20.67B 3.05B USD | CN¥45.17M 6.66M USD | CN¥16.03 2.37 USD | CN¥17.04 2.51 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.96 2.21 USD |
-0.93
|
CN¥20.46B 3.02B USD | CN¥9.81M 1.45M USD | CN¥14.91 2.2 USD | CN¥15.36 2.27 USD | CN¥20.46B 3.02B USD | 93.50 | CN¥0.16 0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥161.19 23.78 USD |
-0.19
|
CN¥19.70B 2.91B USD | CN¥3.50M 515.8K USD | CN¥158.00 23.31 USD | CN¥174.87 25.8 USD | CN¥19.70B 2.91B USD | 83.95 | CN¥1.92 0.28 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥126.59 18.68 USD |
+0.74
|
CN¥19.33B 2.85B USD | CN¥1.78M 262.76K USD | CN¥126.00 18.59 USD | CN¥129.98 19.18 USD | CN¥19.33B 2.85B USD | 62.35 | CN¥2.03 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥47.05 6.94 USD |
+0.86
|
CN¥19.10B 2.82B USD | CN¥5.47M 807.32K USD | CN¥46.50 6.86 USD | CN¥48.18 7.11 USD | CN¥19.10B 2.82B USD | 74.68 | CN¥0.63 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥140.04 20.66 USD |
+1.04
|
CN¥18.41B 2.72B USD | CN¥3.61M 532.78K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥88.80 13.1 USD |
+0.99
|
CN¥18.14B 2.68B USD | CN¥2.49M 366.85K USD | CN¥88.12 13 USD | CN¥90.88 13.41 USD | CN¥18.14B 2.68B USD | 60.82 | CN¥1.46 0.22 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥18.04B 2.66B USD | CN¥15.79M 2.33M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
0
|
CN¥17.77B 2.62B USD | CN¥8.03M 1.19M USD | CN¥20.55 3.03 USD | CN¥21.05 3.11 USD | CN¥17.77B 2.62B USD | 128.81 | CN¥0.16 0.02 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.68 6.44 USD |
+3.68
|
CN¥17.73B 2.62B USD | CN¥4.27M 629.46K USD | CN¥41.93 6.19 USD | CN¥44.26 6.53 USD | CN¥17.73B 2.62B USD | 31.42 | CN¥1.39 0.21 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.46 5.53 USD |
+2.13
|
CN¥17.66B 2.61B USD | CN¥4.29M 632.56K USD | CN¥36.82 5.43 USD | CN¥37.96 5.6 USD | CN¥17.66B 2.61B USD | 187.29 | CN¥0.20 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.22 4.9 USD |
+0.18
|
CN¥17.64B 2.6B USD | CN¥1.98M 291.94K USD | CN¥33.02 4.87 USD | CN¥33.99 5.02 USD | CN¥17.64B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.24 14.2 USD |
+1.73
|
CN¥17.43B 2.57B USD | CN¥3.79M 558.66K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.43B 2.57B USD | 168.84 | CN¥0.57 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.12 3.71 USD |
-1.61
|
CN¥17.14B 2.53B USD | CN¥4.36M 643.14K USD | CN¥25.03 3.69 USD | CN¥25.88 3.82 USD | CN¥17.14B 2.53B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.19 10.36 USD |
+0.69
|
CN¥16.81B 2.48B USD | CN¥1.71M 252.69K USD | CN¥69.90 10.31 USD | CN¥71.11 10.49 USD | CN¥16.81B 2.48B USD | 140.37 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.92 5.74 USD |
-1.09
|
CN¥16.16B 2.39B USD | CN¥13.69M 2.02M USD | CN¥38.80 5.72 USD | CN¥39.96 5.9 USD | CN¥16.16B 2.39B USD | 37.06 | CN¥1.05 0.15 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥15.35B 2.26B USD | CN¥31.07M 4.58M USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥15.35B 2.26B USD | 61.10 | CN¥0.20 0.03 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.31 14.06 USD |
-0.05
|
CN¥15.15B 2.24B USD | CN¥4.62M 681.88K USD | CN¥94.57 13.95 USD | CN¥97.92 14.45 USD | CN¥15.15B 2.24B USD | 28.88 | CN¥3.30 0.49 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.38 1.68 USD |
-0.96
|
CN¥15.03B 2.22B USD | CN¥17.49M 2.58M USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥15.03B 2.22B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.24 4.61 USD |
+2.8
|
CN¥14.86B 2.19B USD | CN¥9.52M 1.4M USD | CN¥30.69 4.53 USD | CN¥31.64 4.67 USD | CN¥14.86B 2.19B USD | 52.06 | CN¥0.60 0.09 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
-0.26
|
$2.19B — | $834.24K — | $0.76 — | $0.78 — | $2.19B — | 12.76 | $0.06 — | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥45.95 6.78 USD |
-2.23
|
CN¥14.46B 2.13B USD | CN¥13.49M 1.99M USD | CN¥45.89 6.77 USD | CN¥49.85 7.36 USD | CN¥14.46B 2.13B USD | 28.54 | CN¥1.61 0.24 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.08 2.96 USD |
-0.1
|
CN¥14.24B 2.1B USD | CN¥3.95M 583.27K USD | CN¥20.05 2.96 USD | CN¥20.37 3.01 USD | CN¥14.24B 2.1B USD | 66.93 | CN¥0.30 0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.91 8.99 USD |
-0.56
|
CN¥14.20B 2.1B USD | CN¥3.02M 445.66K USD | CN¥60.56 8.94 USD | CN¥64.88 9.57 USD | CN¥14.20B 2.1B USD | 95.17 | CN¥0.64 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.22 5.05 USD |
+2.67
|
CN¥14.07B 2.08B USD | CN¥4.35M 641.11K USD | CN¥33.37 4.92 USD | CN¥35.73 5.27 USD | CN¥14.07B 2.08B USD | 46.87 | CN¥0.73 0.11 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.55 3.18 USD |
+0.23
|
CN¥14.05B 2.07B USD | CN¥11.26M 1.66M USD | CN¥21.43 3.16 USD | CN¥21.85 3.22 USD | CN¥14.05B 2.07B USD | 46.84 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
