Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.80 16.2 USD |
-0.99
|
CN¥940.15B 138.72B USD | CN¥13.85M 2.04M USD | CN¥109.59 16.17 USD | CN¥111.71 16.48 USD | CN¥940.15B 138.72B USD | 120.65 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.02 6.35 USD |
+5.67
|
CN¥853.69B 125.96B USD | CN¥146.79M 21.66M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥853.69B 125.96B USD | 15.99 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥858.00 126.6 USD |
+6.86
|
CN¥539.56B 79.61B USD | CN¥10.59M 1.56M USD | CN¥819.32 120.89 USD | CN¥879.90 129.83 USD | CN¥539.56B 79.61B USD | 130.39 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥249.36 36.79 USD |
-1.83
|
CN¥238.85B 35.24B USD | CN¥16.34M 2.41M USD | CN¥247.25 36.48 USD | CN¥258.42 38.13 USD | CN¥238.85B 35.24B USD | 34.34 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥256.30 37.82 USD |
+6.79
|
CN¥210.65B 31.08B USD | CN¥11.40M 1.68M USD | CN¥244.44 36.07 USD | CN¥261.77 38.62 USD | CN¥210.65B 31.08B USD | 60.59 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥152.65 22.52 USD |
+1.7
|
CN¥186.32B 27.49B USD | CN¥19.77M 2.92M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥186.32B 27.49B USD | 47.55 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥71.26 10.51 USD |
+1.09
|
CN¥173.09B 25.54B USD | CN¥81.29M 11.99M USD | CN¥67.57 9.97 USD | CN¥73.39 10.83 USD | CN¥173.09B 25.54B USD | 22.69 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥243.10 35.87 USD |
+1.51
|
CN¥170.59B 25.17B USD | CN¥18.88M 2.79M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥170.59B 25.17B USD | 14.68 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.77 11.62 USD |
+1.77
|
CN¥115.25B 17B USD | CN¥19.68M 2.9M USD | CN¥77.55 11.44 USD | CN¥79.80 11.77 USD | CN¥115.25B 17B USD | 39.18 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.20 12.72 USD |
-0.46
|
CN¥108.48B 16.01B USD | CN¥7.70M 1.14M USD | CN¥85.68 12.64 USD | CN¥88.00 12.98 USD | CN¥108.48B 16.01B USD | 33.93 | CN¥2.54 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.50 6.27 USD |
+3.91
|
CN¥104.82B 15.47B USD | CN¥107.54M 15.87M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥104.82B 15.47B USD | 15.97 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥225.86 33.32 USD |
-2.65
|
CN¥104.80B 15.46B USD | CN¥3.29M 486.1K USD | CN¥225.25 33.23 USD | CN¥235.98 34.82 USD | CN¥104.80B 15.46B USD | 31.90 | CN¥7.08 1.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥202.42 29.87 USD |
+0.76
|
CN¥98.23B 14.49B USD | CN¥4.14M 611.07K USD | CN¥198.68 29.31 USD | CN¥207.00 30.54 USD | CN¥98.23B 14.49B USD | 83.30 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.34 7.72 USD |
-0.32
|
CN¥93.66B 13.82B USD | CN¥39.42M 5.82M USD | CN¥52.06 7.68 USD | CN¥53.75 7.93 USD | CN¥93.66B 13.82B USD | 42.20 | CN¥1.24 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.06 1.78 USD |
-2.9
|
CN¥91.39B 13.48B USD | CN¥104.75M 15.45M USD | CN¥12.02 1.77 USD | CN¥12.65 1.87 USD | CN¥91.39B 13.48B USD | 0 | -CN¥1.02 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.48 31.35 USD |
-0.09
|
CN¥89.96B 13.27B USD | CN¥12.09M 1.78M USD | CN¥208.00 30.69 USD | CN¥221.00 32.61 USD | CN¥89.96B 13.27B USD | 56.51 | CN¥3.76 0.55 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.96 9.29 USD |
-3.14
|
CN¥77.93B 11.5B USD | CN¥15.21M 2.24M USD | CN¥62.00 9.15 USD | CN¥65.72 9.7 USD | CN¥77.93B 11.5B USD | 23.66 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.45 3.46 USD |
+2.22
|
CN¥70.57B 10.41B USD | CN¥26.51M 3.91M USD | CN¥23.25 3.43 USD | CN¥24.28 3.58 USD | CN¥70.57B 10.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.77 3.06 USD |
+0.68
|
CN¥68.65B 10.13B USD | CN¥40.66M 6M USD | CN¥20.50 3.02 USD | CN¥20.92 3.09 USD | CN¥68.65B 10.13B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.64 7.18 USD |
-0.35
|
CN¥64.60B 9.53B USD | CN¥5.87M 866.34K USD | CN¥48.42 7.14 USD | CN¥49.70 7.33 USD | CN¥64.60B 9.53B USD | 57.90 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥58.57 8.64 USD |
+8.95
|
CN¥62.98B 9.29B USD | CN¥50.56M 7.46M USD | CN¥51.81 7.64 USD | CN¥59.14 8.73 USD | CN¥62.98B 9.29B USD | 31.32 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.69 19.43 USD |
+6.42
|
CN¥61.31B 9.05B USD | CN¥9.65M 1.42M USD | CN¥125.51 18.52 USD | CN¥133.08 19.64 USD | CN¥61.31B 9.05B USD | 23.98 | CN¥5.49 0.81 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.99 16.08 USD |
+3.5
|
CN¥57.32B 8.46B USD | CN¥16.94M 2.5M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥57.32B 8.46B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥57.12B 8.43B USD | CN¥48.63M 7.17M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥57.12B 8.43B USD | 74.18 | CN¥0.11 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥63.45 9.36 USD |
+2.99
|
CN¥54.58B 8.05B USD | CN¥12.81M 1.89M USD | CN¥60.83 8.98 USD | CN¥64.95 9.58 USD | CN¥54.58B 8.05B USD | 23.94 | CN¥2.65 0.39 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.01 1.77 USD |
-1.96
|
CN¥54.07B 7.98B USD | CN¥46.79M 6.9M USD | CN¥11.95 1.76 USD | CN¥12.55 1.85 USD | CN¥54.07B 7.98B USD | 0 | -CN¥2.45 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.93 2.5 USD |
-1.23
|
CN¥48.38B 7.14B USD | CN¥7.46M 1.1M USD | CN¥16.88 2.49 USD | CN¥17.34 2.56 USD | CN¥48.38B 7.14B USD | 40.30 | CN¥0.42 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥207.21 30.57 USD |
+0.73
|
CN¥47.32B 6.98B USD | CN¥4.52M 666.51K USD | CN¥203.70 30.06 USD | CN¥209.87 30.97 USD | CN¥47.32B 6.98B USD | 30.33 | CN¥6.83 1.01 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.21 1.36 USD |
+0.33
|
CN¥45.95B 6.78B USD | CN¥35.31M 5.21M USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥45.95B 6.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥223.76 33.02 USD |
-1.77
|
CN¥45.00B 6.64B USD | CN¥6.65M 981.55K USD | CN¥219.70 32.42 USD | CN¥231.89 34.21 USD | CN¥45.00B 6.64B USD | 56.36 | CN¥3.97 0.59 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥220.09 32.47 USD |
+1.63
|
CN¥44.48B 6.56B USD | CN¥4.45M 657.2K USD | CN¥213.20 31.46 USD | CN¥223.00 32.9 USD | CN¥44.48B 6.56B USD | 1572.07 | CN¥0.14 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.60 2.74 USD |
+1.97
|
CN¥44.43B 6.56B USD | CN¥20.70M 3.05M USD | CN¥17.96 2.65 USD | CN¥18.68 2.76 USD | CN¥44.43B 6.56B USD | 20.21 | CN¥0.92 0.14 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.98 7.37 USD |
+6.75
|
CN¥41.17B 6.07B USD | CN¥16.67M 2.46M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.17B 6.07B USD | 46.71 | CN¥1.07 0.16 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.36 15.4 USD |
-0.43
|
CN¥40.36B 5.95B USD | CN¥23.16M 3.42M USD | CN¥99.13 14.63 USD | CN¥107.04 15.79 USD | CN¥40.36B 5.95B USD | 49.69 | CN¥2.10 0.31 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.24 3.13 USD |
-0.7
|
CN¥40.28B 5.94B USD | CN¥17.25M 2.54M USD | CN¥21.15 3.12 USD | CN¥21.73 3.21 USD | CN¥40.28B 5.94B USD | 29.91 | CN¥0.71 0.1 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.06 14.47 USD |
-3.04
|
CN¥39.81B 5.87B USD | CN¥1.95M 287.89K USD | CN¥98.00 14.46 USD | CN¥102.77 15.16 USD | CN¥39.81B 5.87B USD | 30.45 | CN¥3.22 0.48 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.96 1.32 USD |
+4.55
|
CN¥39.76B 5.87B USD | CN¥213.89M 31.56M USD | CN¥8.59 1.27 USD | CN¥9.13 1.35 USD | CN¥39.76B 5.87B USD | 28.90 | CN¥0.31 0.05 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥166.67 24.59 USD |
+1.01
|
CN¥39.73B 5.86B USD | CN¥7.62M 1.12M USD | CN¥156.10 23.03 USD | CN¥172.95 25.52 USD | CN¥39.73B 5.86B USD | 24.98 | CN¥6.67 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.71 3.5 USD |
-0.25
|
CN¥39.46B 5.82B USD | CN¥27.17M 4.01M USD | CN¥23.58 3.48 USD | CN¥24.18 3.57 USD | CN¥39.46B 5.82B USD | 67.74 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.05 4.29 USD |
+7.6
|
CN¥39.45B 5.82B USD | CN¥87.17M 12.86M USD | CN¥27.60 4.07 USD | CN¥29.70 4.38 USD | CN¥39.45B 5.82B USD | 181.56 | CN¥0.16 0.02 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.51 13.8 USD |
+1.71
|
CN¥39.38B 5.81B USD | CN¥10.19M 1.5M USD | CN¥91.80 13.54 USD | CN¥96.20 14.19 USD | CN¥39.38B 5.81B USD | 26.94 | CN¥3.47 0.51 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥86.84 12.81 USD |
+2.88
|
CN¥39.25B 5.79B USD | CN¥16.79M 2.48M USD | CN¥81.81 12.07 USD | CN¥88.87 13.11 USD | CN¥39.25B 5.79B USD | 59.47 | CN¥1.46 0.22 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥160.71 23.71 USD |
+0.69
|
CN¥37.67B 5.56B USD | CN¥8.73M 1.29M USD | CN¥158.00 23.31 USD | CN¥168.44 24.85 USD | CN¥37.67B 5.56B USD | 55.99 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.96 2.06 USD |
+0.65
|
CN¥36.30B 5.36B USD | CN¥11.13M 1.64M USD | CN¥13.88 2.05 USD | CN¥14.25 2.1 USD | CN¥36.30B 5.36B USD | 279.19 | CN¥0.05 0.007 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.28 4.03 USD |
-1.23
|
CN¥35.60B 5.25B USD | CN¥5.66M 835.83K USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.60B 5.25B USD | 13.30 | CN¥2.05 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥256.75 37.88 USD |
+1.09
|
CN¥35.45B 5.23B USD | CN¥2.61M 384.93K USD | CN¥250.80 37 USD | CN¥261.50 38.58 USD | CN¥35.45B 5.23B USD | 53.48 | CN¥4.80 0.71 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.43 4.19 USD |
-2.4
|
CN¥35.31B 5.21B USD | CN¥7.09M 1.05M USD | CN¥28.21 4.16 USD | CN¥29.50 4.35 USD | CN¥35.31B 5.21B USD | 63.17 | CN¥0.45 0.07 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.57 7.76 USD |
+1.1
|
CN¥34.59B 5.1B USD | CN¥15.52M 2.29M USD | CN¥51.70 7.63 USD | CN¥53.55 7.9 USD | CN¥34.59B 5.1B USD | 23.89 | CN¥2.20 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥231.50 34.16 USD |
-2.63
|
CN¥34.42B 5.08B USD | CN¥8.07M 1.19M USD | CN¥228.70 33.74 USD | CN¥240.80 35.53 USD | CN¥34.42B 5.08B USD | 20.37 | CN¥11.36 1.68 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.96 1.91 USD |
-1.29
|
CN¥33.81B 4.99B USD | CN¥33.35M 4.92M USD | CN¥12.92 1.91 USD | CN¥13.67 2.02 USD | CN¥33.81B 4.99B USD | 28.80 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.61 3.34 USD |
+2.91
|
CN¥33.06B 4.88B USD | CN¥67.13M 9.9M USD | CN¥22.12 3.26 USD | CN¥23.04 3.4 USD | CN¥33.06B 4.88B USD | 51.38 | CN¥0.44 0.06 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥222.74 32.86 USD |
-2.22
|
CN¥32.63B 4.81B USD | CN¥5.77M 851.39K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.63B 4.81B USD | 54.45 | CN¥4.09 0.6 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.32 5.65 USD |
+0.08
|
CN¥32.44B 4.79B USD | CN¥65.62M 9.68M USD | CN¥37.76 5.57 USD | CN¥39.10 5.77 USD | CN¥32.44B 4.79B USD | 109.48 | CN¥0.35 0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.38 11.71 USD |
+2.7
|
CN¥32.26B 4.76B USD | CN¥15.23M 2.25M USD | CN¥78.59 11.6 USD | CN¥81.84 12.08 USD | CN¥32.26B 4.76B USD | 24.12 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥307.64 45.39 USD |
+3.19
|
CN¥31.64B 4.67B USD | CN¥1.15M 170.12K USD | CN¥305.06 45.01 USD | CN¥312.58 46.12 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.19 4.9 USD |
+5.7
|
CN¥31.47B 4.64B USD | CN¥139.58M 20.6M USD | CN¥30.10 4.44 USD | CN¥34.54 5.1 USD | CN¥31.47B 4.64B USD | 0 | -CN¥0.16 -0.02 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.10 1.34 USD |
-1.19
|
CN¥31.09B 4.59B USD | CN¥72.71M 10.73M USD | CN¥9.07 1.34 USD | CN¥9.65 1.42 USD | CN¥31.09B 4.59B USD | 0 | -CN¥0.36 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥125.09 18.46 USD |
+0.85
|
CN¥29.63B 4.37B USD | CN¥6.28M 926.38K USD | CN¥124.16 18.32 USD | CN¥131.78 19.44 USD | CN¥29.63B 4.37B USD | 95.48 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥61.91 9.13 USD |
-2.2
|
CN¥28.85B 4.26B USD | CN¥7.24M 1.07M USD | CN¥61.66 9.1 USD | CN¥64.47 9.51 USD | CN¥28.85B 4.26B USD | 55.77 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥28.45B 4.2B USD | CN¥34.82M 5.14M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.25 1.95 USD |
-1.12
|
CN¥28.02B 4.13B USD | CN¥44.19M 6.52M USD | CN¥13.24 1.95 USD | CN¥14.00 2.07 USD | CN¥28.02B 4.13B USD | 0 | -CN¥1.01 -0.1 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.98 4.42 USD |
-0.53
|
CN¥27.99B 4.13B USD | CN¥5.57M 821.45K USD | CN¥29.80 4.4 USD | CN¥30.46 4.49 USD | CN¥27.99B 4.13B USD | 999.33 | CN¥0.03 0.004 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥279.42 41.23 USD |
+0.43
|
CN¥26.56B 3.92B USD | CN¥3.53M 521.41K USD | CN¥262.00 38.66 USD | CN¥291.00 42.94 USD | CN¥26.56B 3.92B USD | 52.82 | CN¥5.29 0.78 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥32.07 4.73 USD |
+2.89
|
CN¥25.92B 3.82B USD | CN¥14.31M 2.11M USD | CN¥31.84 4.7 USD | CN¥33.65 4.96 USD | CN¥25.92B 3.82B USD | 0 | -CN¥0.75 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.94 1.61 USD |
-1.53
|
CN¥25.63B 3.78B USD | CN¥33.13M 4.89M USD | CN¥10.90 1.61 USD | CN¥11.52 1.7 USD | CN¥25.63B 3.78B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥24.72B 3.65B USD | CN¥35.14M 5.18M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥24.72B 3.65B USD | 229.66 | CN¥0.03 0.004 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.58 4.95 USD |
+9.99
|
CN¥24.20B 3.57B USD | CN¥18.96M 2.8M USD | CN¥31.49 4.65 USD | CN¥33.58 4.95 USD | CN¥24.20B 3.57B USD | 58.91 | CN¥0.57 0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.87 4.55 USD |
+0.36
|
CN¥23.84B 3.52B USD | CN¥13.98M 2.06M USD | CN¥30.66 4.52 USD | CN¥31.47 4.64 USD | CN¥23.84B 3.52B USD | 154.34 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.33 15.54 USD |
-0.61
|
CN¥23.70B 3.5B USD | CN¥2.37M 349.14K USD | CN¥105.07 15.5 USD | CN¥107.35 15.84 USD | CN¥23.70B 3.5B USD | 19.22 | CN¥5.48 0.81 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥150.10 22.15 USD |
+6
|
CN¥23.53B 3.47B USD | CN¥14.61M 2.16M USD | CN¥138.70 20.46 USD | CN¥153.72 22.68 USD | CN¥23.53B 3.47B USD | 22.50 | CN¥6.67 0.98 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.95 9.29 USD |
+1.43
|
CN¥23.09B 3.41B USD | CN¥15.24M 2.25M USD | CN¥62.55 9.23 USD | CN¥64.80 9.56 USD | CN¥23.09B 3.41B USD | 21.93 | CN¥2.87 0.42 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.96 9.29 USD |
+0.64
|
CN¥22.58B 3.33B USD | CN¥3.52M 519.68K USD | CN¥62.50 9.22 USD | CN¥64.80 9.56 USD | CN¥22.58B 3.33B USD | 87.44 | CN¥0.72 0.11 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.24 1.36 USD |
-2.73
|
CN¥21.41B 3.16B USD | CN¥18.16M 2.68M USD | CN¥9.23 1.36 USD | CN¥9.74 1.44 USD | CN¥21.41B 3.16B USD | 54.35 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.28 0.93 USD |
+0.32
|
CN¥21.04B 3.1B USD | CN¥14.59M 2.15M USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥21.04B 3.1B USD | 209.33 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.71 2.47 USD |
+4.31
|
CN¥20.61B 3.04B USD | CN¥56.26M 8.3M USD | CN¥16.03 2.37 USD | CN¥17.04 2.51 USD | CN¥20.61B 3.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.00 2.21 USD |
-0.66
|
CN¥20.52B 3.03B USD | CN¥10.92M 1.61M USD | CN¥14.91 2.2 USD | CN¥15.36 2.27 USD | CN¥20.52B 3.03B USD | 93.75 | CN¥0.16 0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥165.50 24.42 USD |
+2.48
|
CN¥20.23B 2.98B USD | CN¥4.01M 590.94K USD | CN¥157.20 23.19 USD | CN¥174.87 25.8 USD | CN¥20.23B 2.98B USD | 86.19 | CN¥1.92 0.28 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥126.18 18.62 USD |
+0.41
|
CN¥19.27B 2.84B USD | CN¥2.10M 309.77K USD | CN¥126.00 18.59 USD | CN¥129.98 19.18 USD | CN¥19.27B 2.84B USD | 62.15 | CN¥2.03 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.88 6.92 USD |
+0.49
|
CN¥19.03B 2.81B USD | CN¥6.33M 934.65K USD | CN¥46.50 6.86 USD | CN¥48.18 7.11 USD | CN¥19.03B 2.81B USD | 74.41 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥90.68 13.38 USD |
+3.13
|
CN¥18.52B 2.73B USD | CN¥3.81M 562.8K USD | CN¥87.87 12.96 USD | CN¥91.50 13.5 USD | CN¥18.52B 2.73B USD | 62.10 | CN¥1.46 0.22 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥139.26 20.55 USD |
+0.48
|
CN¥18.31B 2.7B USD | CN¥4.46M 658.47K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.31B 2.7B USD | 0 | -CN¥0.69 -0.1 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥18.00B 2.66B USD | CN¥17.65M 2.6M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.01 6.49 USD |
+4.46
|
CN¥17.86B 2.64B USD | CN¥6.30M 929.74K USD | CN¥41.93 6.19 USD | CN¥44.66 6.59 USD | CN¥17.86B 2.64B USD | 31.66 | CN¥1.39 0.21 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.57 4.95 USD |
+1.24
|
CN¥17.83B 2.63B USD | CN¥2.52M 371.72K USD | CN¥33.01 4.87 USD | CN¥33.99 5.02 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.60 3.04 USD |
-0.05
|
CN¥17.76B 2.62B USD | CN¥10.53M 1.55M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥17.76B 2.62B USD | 128.75 | CN¥0.16 0.02 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.35 5.51 USD |
+1.83
|
CN¥17.61B 2.6B USD | CN¥5.11M 754.13K USD | CN¥36.82 5.43 USD | CN¥37.96 5.6 USD | CN¥17.61B 2.6B USD | 186.74 | CN¥0.20 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.24 14.2 USD |
+1.73
|
CN¥17.43B 2.57B USD | CN¥4.68M 690.98K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.43B 2.57B USD | 168.84 | CN¥0.57 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.12 3.71 USD |
-1.6
|
CN¥17.14B 2.53B USD | CN¥5.27M 776.91K USD | CN¥24.95 3.68 USD | CN¥25.88 3.82 USD | CN¥17.14B 2.53B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.21 10.36 USD |
+0.72
|
CN¥16.81B 2.48B USD | CN¥2.08M 306.56K USD | CN¥69.71 10.29 USD | CN¥71.11 10.49 USD | CN¥16.81B 2.48B USD | 140.41 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.08 5.77 USD |
-0.69
|
CN¥16.23B 2.39B USD | CN¥13.86M 2.04M USD | CN¥38.80 5.72 USD | CN¥39.96 5.9 USD | CN¥16.23B 2.39B USD | 37.21 | CN¥1.05 0.15 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.77 1.74 USD |
+2.43
|
CN¥15.54B 2.29B USD | CN¥32.40M 4.78M USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥15.54B 2.29B USD | 0 | -CN¥8.74 -1.2 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥15.35B 2.26B USD | CN¥32.50M 4.8M USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥15.35B 2.26B USD | 61.10 | CN¥0.20 0.03 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.00 14.02 USD |
-0.38
|
CN¥15.10B 2.23B USD | CN¥6.13M 904.3K USD | CN¥94.30 13.91 USD | CN¥97.92 14.45 USD | CN¥15.10B 2.23B USD | 28.78 | CN¥3.30 0.49 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
+0.78
|
$2.21B — | $974.20K — | $0.76 — | $0.78 — | $2.21B — | 12.90 | $0.06 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.27 4.61 USD |
+2.9
|
CN¥14.87B 2.19B USD | CN¥10.59M 1.56M USD | CN¥30.69 4.53 USD | CN¥31.64 4.67 USD | CN¥14.87B 2.19B USD | 52.11 | CN¥0.60 0.09 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥45.84 6.76 USD |
-2.47
|
CN¥14.43B 2.13B USD | CN¥17.71M 2.61M USD | CN¥45.18 6.67 USD | CN¥49.85 7.36 USD | CN¥14.43B 2.13B USD | 28.47 | CN¥1.61 0.24 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.64 5.11 USD |
+3.93
|
CN¥14.24B 2.1B USD | CN¥5.21M 768.35K USD | CN¥33.37 4.92 USD | CN¥35.73 5.27 USD | CN¥14.24B 2.1B USD | 47.45 | CN¥0.73 0.11 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.06 2.96 USD |
-0.2
|
CN¥14.22B 2.1B USD | CN¥5.14M 758.63K USD | CN¥19.94 2.94 USD | CN¥20.37 3.01 USD | CN¥14.22B 2.1B USD | 66.86 | CN¥0.30 0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.91 8.99 USD |
-0.56
|
CN¥14.20B 2.1B USD | CN¥3.02M 445.66K USD | CN¥60.56 8.94 USD | CN¥64.88 9.57 USD | CN¥14.20B 2.1B USD | 95.17 | CN¥0.64 0.09 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.59 3.19 USD |
+0.42
|
CN¥14.08B 2.08B USD | CN¥12.90M 1.9M USD | CN¥21.43 3.16 USD | CN¥21.85 3.22 USD | CN¥14.08B 2.08B USD | 46.93 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
