Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.58 16.17 USD |
+0.51
|
CN¥938.27B 138.44B USD | CN¥10.22M 1.51M USD | CN¥109.38 16.14 USD | CN¥111.38 16.43 USD | CN¥938.27B 138.44B USD | 123.12 | CN¥0.89 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.04 6.5 USD |
+3.45
|
CN¥873.93B 128.95B USD | CN¥67.63M 9.98M USD | CN¥43.42 6.41 USD | CN¥44.55 6.57 USD | CN¥873.93B 128.95B USD | 16.37 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥859.19 126.77 USD |
+0.94
|
CN¥540.31B 79.72B USD | CN¥4.83M 713.32K USD | CN¥843.33 124.43 USD | CN¥885.00 130.58 USD | CN¥540.31B 79.72B USD | 123.26 | CN¥6.97 1.03 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥249.30 36.96 USD |
+0.52
|
CN¥239.94B 35.4B USD | CN¥8.56M 1.09M USD | CN¥247.50 36.52 USD | CN¥255.55 37.71 USD | CN¥239.94B 35.4B USD | 35.33 | CN¥7.09 1.05 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥260.02 38.37 USD |
+2.8
|
CN¥213.71B 31.53B USD | CN¥5.19M 765.73K USD | CN¥254.70 37.58 USD | CN¥265.67 39.2 USD | CN¥213.71B 31.53B USD | 58.04 | CN¥4.48 0.66 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥157.42 23.23 USD |
+5.18
|
CN¥192.14B 28.35B USD | CN¥11.70M 1.73M USD | CN¥154.90 22.86 USD | CN¥158.20 23.34 USD | CN¥192.14B 28.35B USD | 49.04 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥75.35 11.12 USD |
+6.61
|
CN¥183.03B 27B USD | CN¥52.44M 7.74M USD | CN¥72.33 10.67 USD | CN¥75.48 11.14 USD | CN¥183.03B 27B USD | 23.99 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥248.65 36.69 USD |
+4.3
|
CN¥174.49B 25.75B USD | CN¥17.86M 2.64M USD | CN¥245.00 36.15 USD | CN¥248.88 36.72 USD | CN¥174.49B 25.75B USD | 15.08 | CN¥16.48 2.43 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥79.39 11.71 USD |
+0.81
|
CN¥116.16B 17.14B USD | CN¥7.20M 1.06M USD | CN¥79.09 11.67 USD | CN¥80.32 11.85 USD | CN¥116.16B 17.14B USD | 39.49 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.76 12.65 USD |
-0.41
|
CN¥107.93B 15.92B USD | CN¥4.49M 663.17K USD | CN¥84.86 12.52 USD | CN¥86.96 12.83 USD | CN¥107.93B 15.92B USD | 33.89 | CN¥2.53 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.40 6.4 USD |
+2.82
|
CN¥107.04B 15.79B USD | CN¥57.58M 8.5M USD | CN¥42.67 6.3 USD | CN¥44.28 6.53 USD | CN¥107.04B 15.79B USD | 16.31 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥228.50 33.71 USD |
+1.29
|
CN¥106.03B 15.64B USD | CN¥1.88M 276.82K USD | CN¥227.48 33.56 USD | CN¥232.50 34.3 USD | CN¥106.03B 15.64B USD | 32.27 | CN¥7.08 1.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥208.63 30.78 USD |
+2.53
|
CN¥101.24B 14.94B USD | CN¥2.72M 400.67K USD | CN¥204.50 30.17 USD | CN¥211.40 31.19 USD | CN¥101.24B 14.94B USD | 85.85 | CN¥2.43 0.36 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥225.80 33.32 USD |
+6.51
|
CN¥95.60B 14.11B USD | CN¥11.10M 1.64M USD | CN¥211.00 31.13 USD | CN¥230.00 33.94 USD | CN¥95.60B 14.11B USD | 60.05 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.30 7.86 USD |
+2.44
|
CN¥95.38B 14.07B USD | CN¥26.83M 3.96M USD | CN¥52.71 7.78 USD | CN¥54.21 8 USD | CN¥95.38B 14.07B USD | 43.33 | CN¥1.23 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.07 1.78 USD |
+0.42
|
CN¥91.47B 13.5B USD | CN¥34.42M 5.08M USD | CN¥11.96 1.76 USD | CN¥12.17 1.8 USD | CN¥91.47B 13.5B USD | 0 | -CN¥0.99 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.92 9.28 USD |
-0.03
|
CN¥77.88B 11.49B USD | CN¥6.71M 989.33K USD | CN¥61.36 9.05 USD | CN¥63.66 9.39 USD | CN¥77.88B 11.49B USD | 23.65 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.34 3.59 USD |
+4.28
|
CN¥73.25B 10.81B USD | CN¥13.83M 2.04M USD | CN¥23.50 3.47 USD | CN¥24.35 3.59 USD | CN¥73.25B 10.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.08 3.11 USD |
+1.2
|
CN¥69.67B 10.28B USD | CN¥16.96M 2.5M USD | CN¥20.93 3.09 USD | CN¥21.55 3.18 USD | CN¥69.67B 10.28B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥60.98 9 USD |
+5.89
|
CN¥65.57B 9.67B USD | CN¥26.04M 3.84M USD | CN¥59.15 8.73 USD | CN¥61.60 9.09 USD | CN¥65.57B 9.67B USD | 32.60 | CN¥1.87 0.28 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.36 7.28 USD |
+1.79
|
CN¥65.56B 9.67B USD | CN¥3.48M 513.83K USD | CN¥49.01 7.23 USD | CN¥49.68 7.33 USD | CN¥65.56B 9.67B USD | 58.76 | CN¥0.84 0.12 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.31 19.37 USD |
+0.02
|
CN¥61.13B 9.02B USD | CN¥3.66M 540.29K USD | CN¥129.60 19.12 USD | CN¥134.60 19.86 USD | CN¥61.13B 9.02B USD | 22.56 | CN¥5.82 0.86 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥112.20 16.55 USD |
+3.57
|
CN¥59.01B 8.71B USD | CN¥7.07M 1.04M USD | CN¥110.42 16.29 USD | CN¥113.15 16.69 USD | CN¥59.01B 8.71B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.25 1.22 USD |
+1.48
|
CN¥57.75B 8.52B USD | CN¥27.65M 4.08M USD | CN¥8.19 1.21 USD | CN¥8.28 1.22 USD | CN¥57.75B 8.52B USD | 75.00 | CN¥0.11 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥66.14 9.76 USD |
+5.3
|
CN¥56.90B 8.4B USD | CN¥9.97M 1.47M USD | CN¥64.50 9.52 USD | CN¥67.40 9.94 USD | CN¥56.90B 8.4B USD | 24.49 | CN¥2.70 0.4 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.85 1.75 USD |
-1.5
|
CN¥53.35B 7.87B USD | CN¥26.25M 3.87M USD | CN¥11.81 1.74 USD | CN¥12.09 1.78 USD | CN¥53.35B 7.87B USD | 0 | -CN¥2.41 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥213.04 31.43 USD |
+2.92
|
CN¥48.65B 7.18B USD | CN¥2.37M 350.26K USD | CN¥209.22 30.87 USD | CN¥213.88 31.56 USD | CN¥48.65B 7.18B USD | 30.96 | CN¥6.88 1.02 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.96 2.5 USD |
+0.24
|
CN¥48.47B 7.15B USD | CN¥3.22M 475.14K USD | CN¥16.94 2.5 USD | CN¥17.18 2.53 USD | CN¥48.47B 7.15B USD | 41.36 | CN¥0.41 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.32 1.38 USD |
+1.19
|
CN¥46.50B 6.86B USD | CN¥19.47M 2.87M USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥46.50B 6.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥227.99 33.64 USD |
+3.4
|
CN¥46.08B 6.8B USD | CN¥2.42M 357.43K USD | CN¥221.17 32.63 USD | CN¥229.91 33.92 USD | CN¥46.08B 6.8B USD | 1628.50 | CN¥0.14 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥228.03 33.65 USD |
+2.43
|
CN¥45.86B 6.77B USD | CN¥3.67M 541.62K USD | CN¥220.51 32.54 USD | CN¥231.50 34.16 USD | CN¥45.86B 6.77B USD | 57.43 | CN¥3.97 0.59 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.11 2.82 USD |
+3.47
|
CN¥45.65B 6.74B USD | CN¥10.16M 1.5M USD | CN¥18.79 2.77 USD | CN¥19.25 2.84 USD | CN¥45.65B 6.74B USD | 20.77 | CN¥0.92 0.14 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥109.14 16.1 USD |
+5.63
|
CN¥42.20B 6.23B USD | CN¥15.96M 2.35M USD | CN¥105.28 15.53 USD | CN¥110.67 16.33 USD | CN¥42.20B 6.23B USD | 51.97 | CN¥2.10 0.31 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥176.10 25.98 USD |
+7.08
|
CN¥41.98B 6.19B USD | CN¥4.88M 719.39K USD | CN¥168.88 24.92 USD | CN¥176.98 26.11 USD | CN¥41.98B 6.19B USD | 26.40 | CN¥6.67 0.98 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥92.11 13.59 USD |
+7.22
|
CN¥41.63B 6.14B USD | CN¥11.23M 1.66M USD | CN¥88.66 13.08 USD | CN¥92.38 13.63 USD | CN¥41.63B 6.14B USD | 62.23 | CN¥1.48 0.22 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.36 USD |
+6.54
|
CN¥41.09B 6.06B USD | CN¥18.87M 2.78M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.09B 6.06B USD | 43.75 | CN¥1.14 0.17 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.25 1.36 USD |
+3.93
|
CN¥41.05B 6.06B USD | CN¥110.35M 16.28M USD | CN¥9.07 1.34 USD | CN¥9.30 1.37 USD | CN¥41.05B 6.06B USD | 29.83 | CN¥0.31 0.05 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.80 14.28 USD |
+3.19
|
CN¥40.77B 6.02B USD | CN¥6.24M 920.35K USD | CN¥93.96 13.86 USD | CN¥98.18 14.49 USD | CN¥40.77B 6.02B USD | 27.89 | CN¥3.47 0.51 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.28 3.14 USD |
+0.33
|
CN¥40.36B 5.96B USD | CN¥7.98M 1.18M USD | CN¥21.20 3.13 USD | CN¥21.50 3.17 USD | CN¥40.36B 5.96B USD | 29.97 | CN¥0.71 0.1 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.55 4.36 USD |
+2.5
|
CN¥40.13B 5.92B USD | CN¥43.79M 6.46M USD | CN¥28.98 4.28 USD | CN¥30.08 4.44 USD | CN¥40.13B 5.92B USD | 173.82 | CN¥0.17 0.03 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.09 3.55 USD |
+2.34
|
CN¥40.09B 5.91B USD | CN¥16.64M 2.45M USD | CN¥23.83 3.52 USD | CN¥24.12 3.56 USD | CN¥40.09B 5.91B USD | 68.82 | CN¥0.35 0.05 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.60 14.55 USD |
+0.31
|
CN¥40.03B 5.91B USD | CN¥1.07M 157.82K USD | CN¥97.60 14.4 USD | CN¥99.69 14.71 USD | CN¥40.03B 5.91B USD | 31.50 | CN¥3.13 0.46 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥167.53 24.72 USD |
+2.84
|
CN¥39.27B 5.79B USD | CN¥7.25M 1.07M USD | CN¥160.26 23.65 USD | CN¥170.87 25.21 USD | CN¥39.27B 5.79B USD | 58.37 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.12 2.08 USD |
+1.87
|
CN¥36.72B 5.42B USD | CN¥5.25M 774.39K USD | CN¥14.02 2.07 USD | CN¥14.18 2.09 USD | CN¥36.72B 5.42B USD | 282.39 | CN¥0.05 0.007 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥241.01 35.56 USD |
+5.5
|
CN¥35.84B 5.29B USD | CN¥4.97M 733.28K USD | CN¥235.53 34.75 USD | CN¥241.98 35.7 USD | CN¥35.84B 5.29B USD | 21.21 | CN¥11.36 1.68 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥259.21 38.25 USD |
+2.1
|
CN¥35.79B 5.28B USD | CN¥1.30M 191.49K USD | CN¥253.56 37.41 USD | CN¥265.00 39.1 USD | CN¥35.79B 5.28B USD | 54.00 | CN¥4.80 0.71 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.82 7.94 USD |
+3.4
|
CN¥35.41B 5.22B USD | CN¥7.71M 1.14M USD | CN¥53.01 7.82 USD | CN¥54.20 8 USD | CN¥35.41B 5.22B USD | 24.46 | CN¥2.20 0.32 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.88 3.97 USD |
-1.47
|
CN¥35.08B 5.18B USD | CN¥2.71M 399.14K USD | CN¥26.63 3.93 USD | CN¥27.40 4.04 USD | CN¥35.08B 5.18B USD | 13.11 | CN¥2.05 0.3 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.02 4.13 USD |
-2.74
|
CN¥34.80B 5.13B USD | CN¥7.38M 1.09M USD | CN¥27.12 4 USD | CN¥28.99 4.28 USD | CN¥34.80B 5.13B USD | 62.26 | CN¥0.45 0.07 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥234.90 34.66 USD |
+6.57
|
CN¥34.41B 5.08B USD | CN¥2.82M 416.76K USD | CN¥227.32 33.54 USD | CN¥236.00 34.82 USD | CN¥34.41B 5.08B USD | 59.31 | CN¥3.96 0.58 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.11 3.41 USD |
+2.76
|
CN¥33.79B 4.99B USD | CN¥34.80M 5.13M USD | CN¥22.69 3.35 USD | CN¥23.46 3.46 USD | CN¥33.79B 4.99B USD | 52.52 | CN¥0.44 0.06 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.94 1.91 USD |
-0.08
|
CN¥33.76B 4.98B USD | CN¥11.55M 1.7M USD | CN¥12.93 1.91 USD | CN¥13.17 1.94 USD | CN¥33.76B 4.98B USD | 29.40 | CN¥0.44 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.74 5.72 USD |
+1.15
|
CN¥32.80B 4.84B USD | CN¥37.31M 5.5M USD | CN¥38.18 5.63 USD | CN¥39.45 5.82 USD | CN¥32.80B 4.84B USD | 110.68 | CN¥0.35 0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.40 11.86 USD |
+1.76
|
CN¥32.67B 4.82B USD | CN¥12.62M 1.86M USD | CN¥79.80 11.77 USD | CN¥82.33 12.15 USD | CN¥32.67B 4.82B USD | 23.92 | CN¥3.36 0.5 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.32 1.38 USD |
+2.64
|
CN¥31.85B 4.7B USD | CN¥32.55M 4.8M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥31.85B 4.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.52 4.95 USD |
+2.44
|
CN¥31.78B 4.69B USD | CN¥70.93M 10.47M USD | CN¥32.89 4.85 USD | CN¥35.01 5.17 USD | CN¥31.78B 4.69B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥308.02 45.45 USD |
+0.7
|
CN¥31.68B 4.67B USD | CN¥404.11K 59.63K USD | CN¥307.79 45.41 USD | CN¥312.87 46.16 USD | CN¥31.68B 4.67B USD | 0 | -CN¥0.15 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥130.73 19.29 USD |
+2.94
|
CN¥30.97B 4.57B USD | CN¥6.25M 921.7K USD | CN¥126.56 18.67 USD | CN¥132.99 19.62 USD | CN¥30.97B 4.57B USD | 99.79 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.40 9.21 USD |
+0.47
|
CN¥29.07B 4.29B USD | CN¥3.55M 523.4K USD | CN¥61.71 9.11 USD | CN¥63.59 9.38 USD | CN¥29.07B 4.29B USD | 57.24 | CN¥1.09 0.16 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥300.46 44.33 USD |
+9.69
|
CN¥28.56B 4.21B USD | CN¥2.34M 344.84K USD | CN¥287.54 42.43 USD | CN¥303.89 44.84 USD | CN¥28.56B 4.21B USD | 57.66 | CN¥5.21 0.77 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥28.17B 4.16B USD | CN¥12.94M 1.91M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.01 4.43 USD |
+0.33
|
CN¥28.02B 4.13B USD | CN¥2.67M 394.17K USD | CN¥29.92 4.41 USD | CN¥30.30 4.47 USD | CN¥28.02B 4.13B USD | 1000.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.06 1.93 USD |
-0.61
|
CN¥27.62B 4.08B USD | CN¥18.44M 2.72M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥27.62B 4.08B USD | 0 | -CN¥1.01 -0.1 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥33.74 4.98 USD |
+5.57
|
CN¥27.26B 4.02B USD | CN¥12.39M 1.83M USD | CN¥33.66 4.97 USD | CN¥35.30 5.21 USD | CN¥27.26B 4.02B USD | 0 | -CN¥0.75 -0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.94 5.45 USD |
+10.01
|
CN¥26.62B 3.93B USD | CN¥31.24M 4.61M USD | CN¥34.49 5.09 USD | CN¥36.94 5.45 USD | CN¥26.62B 3.93B USD | 58.63 | CN¥0.63 0.09 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.89 1.61 USD |
0
|
CN¥25.51B 3.76B USD | CN¥13.22M 1.95M USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥25.51B 3.76B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.99 1.03 USD |
+1.75
|
CN¥25.08B 3.7B USD | CN¥18.74M 2.77M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥25.08B 3.7B USD | 233.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.50 4.65 USD |
+2.91
|
CN¥24.32B 3.59B USD | CN¥11.19M 1.65M USD | CN¥31.08 4.59 USD | CN¥31.61 4.66 USD | CN¥24.32B 3.59B USD | 157.50 | CN¥0.20 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥152.49 22.5 USD |
+2.68
|
CN¥23.91B 3.53B USD | CN¥9.89M 1.46M USD | CN¥147.50 21.76 USD | CN¥157.90 23.3 USD | CN¥23.91B 3.53B USD | 21.78 | CN¥7.00 1.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.41 15.59 USD |
+0.6
|
CN¥23.78B 3.51B USD | CN¥1.23M 164.25K USD | CN¥105.17 15.52 USD | CN¥106.87 15.77 USD | CN¥23.78B 3.51B USD | 19.28 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥64.79 9.56 USD |
+3.58
|
CN¥23.76B 3.51B USD | CN¥8.70M 1.28M USD | CN¥63.12 9.31 USD | CN¥65.58 9.68 USD | CN¥23.76B 3.51B USD | 22.41 | CN¥2.89 0.43 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥63.64 9.39 USD |
+1.58
|
CN¥22.82B 3.37B USD | CN¥1.46M 214.86K USD | CN¥63.01 9.3 USD | CN¥64.20 9.47 USD | CN¥22.82B 3.37B USD | 88.38 | CN¥0.72 0.11 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥175.38 25.88 USD |
+5.83
|
CN¥21.44B 3.16B USD | CN¥3.16M 466.54K USD | CN¥161.00 23.76 USD | CN¥178.80 26.38 USD | CN¥21.44B 3.16B USD | 91.34 | CN¥1.92 0.28 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.23 1.36 USD |
0
|
CN¥21.39B 3.16B USD | CN¥7.56M 1.11M USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥21.39B 3.16B USD | 54.29 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.33 0.93 USD |
+0.96
|
CN¥21.21B 3.13B USD | CN¥4.02M 593.11K USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥21.21B 3.13B USD | 211.00 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥17.11 2.52 USD |
+3.38
|
CN¥21.10B 3.11B USD | CN¥28.57M 4.22M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥21.10B 3.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.09 2.23 USD |
+0.94
|
CN¥20.67B 3.05B USD | CN¥5.18M 680.21K USD | CN¥15.05 2.22 USD | CN¥15.22 2.25 USD | CN¥20.67B 3.05B USD | 94.43 | CN¥0.16 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥126.27 18.63 USD |
+0.98
|
CN¥19.28B 2.85B USD | CN¥915.00K 135.01K USD | CN¥125.16 18.47 USD | CN¥129.00 19.03 USD | CN¥19.28B 2.85B USD | 62.50 | CN¥2.02 0.3 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥145.12 21.41 USD |
+5.24
|
CN¥19.08B 2.81B USD | CN¥2.80M 412.86K USD | CN¥139.69 20.61 USD | CN¥145.80 21.51 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.69 -0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.83 6.91 USD |
+0.52
|
CN¥19.01B 2.8B USD | CN¥3.16M 465.53K USD | CN¥46.77 6.9 USD | CN¥47.99 7.08 USD | CN¥19.01B 2.8B USD | 74.33 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.91 13.71 USD |
+3.46
|
CN¥18.97B 2.8B USD | CN¥3.73M 549.97K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.97B 2.8B USD | 62.35 | CN¥1.49 0.22 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥45.08 6.65 USD |
+3.4
|
CN¥18.30B 2.7B USD | CN¥2.99M 440.88K USD | CN¥44.30 6.54 USD | CN¥45.30 6.68 USD | CN¥18.30B 2.7B USD | 31.30 | CN¥1.44 0.21 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.69 5.71 USD |
+4.37
|
CN¥18.24B 2.69B USD | CN¥3.42M 504.9K USD | CN¥37.82 5.58 USD | CN¥38.86 5.73 USD | CN¥18.24B 2.69B USD | 193.44 | CN¥0.20 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥99.88 14.74 USD |
+4.66
|
CN¥18.09B 2.67B USD | CN¥3.26M 480.91K USD | CN¥96.60 14.25 USD | CN¥100.50 14.83 USD | CN¥18.09B 2.67B USD | 175.22 | CN¥0.57 0.08 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.93 5.01 USD |
+2.11
|
CN¥18.02B 2.66B USD | CN¥1.43M 211.26K USD | CN¥33.57 4.95 USD | CN¥34.10 5.03 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.45 0.66 USD |
-0.45
|
CN¥17.92B 2.64B USD | CN¥9.56M 1.41M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.78 3.07 USD |
+1.27
|
CN¥17.91B 2.64B USD | CN¥4.81M 709.03K USD | CN¥20.66 3.05 USD | CN¥20.98 3.1 USD | CN¥17.91B 2.64B USD | 129.87 | CN¥0.16 0.02 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.83 3.81 USD |
+3.61
|
CN¥17.60B 2.6B USD | CN¥4.78M 583.34K USD | CN¥25.31 3.73 USD | CN¥25.95 3.83 USD | CN¥17.60B 2.6B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.88 10.46 USD |
+1.26
|
CN¥16.97B 2.5B USD | CN¥959.48K 141.57K USD | CN¥70.57 10.41 USD | CN¥71.48 10.55 USD | CN¥16.97B 2.5B USD | 141.75 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.72 5.86 USD |
+2
|
CN¥16.50B 2.43B USD | CN¥9.49M 1.4M USD | CN¥39.18 5.78 USD | CN¥40.35 5.95 USD | CN¥16.50B 2.43B USD | 37.82 | CN¥1.05 0.15 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.68 1.87 USD |
+3.76
|
CN¥15.93B 2.35B USD | CN¥53.34M 7.87M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥15.93B 2.35B USD | 57.63 | CN¥0.22 0.03 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥15.48B 2.28B USD | CN¥10.40M 1.53M USD | CN¥11.64 1.72 USD | CN¥11.79 1.74 USD | CN¥15.48B 2.28B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥96.51 14.24 USD |
+2.66
|
CN¥15.34B 2.26B USD | CN¥3.15M 464.64K USD | CN¥95.01 14.02 USD | CN¥99.11 14.62 USD | CN¥15.34B 2.26B USD | 29.69 | CN¥3.25 0.48 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+1.03
|
$2.23B — | $741.53K — | $0.78 — | $0.79 — | $2.23B — | 13.01 | $0.06 — | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥36.41 5.37 USD |
+4.93
|
CN¥14.97B 2.21B USD | CN¥4.49M 662.08K USD | CN¥34.86 5.14 USD | CN¥37.06 5.47 USD | CN¥14.97B 2.21B USD | 47.90 | CN¥0.76 0.11 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.38 4.63 USD |
+1.32
|
CN¥14.92B 2.2B USD | CN¥4.60M 679K USD | CN¥31.18 4.6 USD | CN¥31.88 4.7 USD | CN¥14.92B 2.2B USD | 51.44 | CN¥0.61 0.09 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥32.80 4.84 USD |
+9.99
|
CN¥14.40B 2.12B USD | CN¥61.92M 9.14M USD | CN¥29.83 4.4 USD | CN¥32.80 4.84 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.25 2.99 USD |
+1.3
|
CN¥14.36B 2.12B USD | CN¥2.53M 372.76K USD | CN¥20.14 2.97 USD | CN¥20.38 3.01 USD | CN¥14.36B 2.12B USD | 67.50 | CN¥0.30 0.04 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥45.56 6.72 USD |
-0.96
|
CN¥14.34B 2.12B USD | CN¥8.33M 1.23M USD | CN¥45.15 6.66 USD | CN¥46.76 6.9 USD | CN¥14.34B 2.12B USD | 28.29 | CN¥1.61 0.24 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.90 3.23 USD |
+2
|
CN¥14.28B 2.11B USD | CN¥7.65M 1.13M USD | CN¥21.75 3.21 USD | CN¥22.00 3.25 USD | CN¥14.28B 2.11B USD | 47.60 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
