$2.24T
Total marketcap
$91.09B
Total volume
BTC 56.12%     ETH 8.96%
Dominance

Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥72.44 10.69 USD
+2.78
CN¥1.44T 212.1B USD CN¥72.14M 10.64M USD CN¥70.88 10.46 USD CN¥72.88 10.75 USD CN¥1.44T 212.1B USD 35.33 CN¥2.05 0.3 USD
Semiconductor Manufacturing International Corporation  688981.SS CN¥122.23 18.03 USD
+0.25
CN¥979.44B 144.51B USD CN¥16.88M 2.49M USD CN¥122.00 18 USD CN¥123.99 18.29 USD CN¥979.44B 144.51B USD 200.37 CN¥0.61 0.09 USD
Cambricon Technologies Corporation Limited  688256.SS CN¥1,250.20 184.46 USD
-0.01
CN¥785.49B 115.9B USD CN¥3.29M 485.93K USD CN¥1,249.08 184.3 USD CN¥1,283.83 189.43 USD CN¥785.49B 115.9B USD 294.16 CN¥4.25 0.63 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS CN¥460.00 67.87 USD
+4.48
CN¥378.08B 55.78B USD CN¥8.30M 1.23M USD CN¥447.10 65.97 USD CN¥476.66 70.33 USD CN¥378.08B 55.78B USD 433.96 CN¥1.06 0.16 USD
Shengyi Technology Co.,Ltd.  600183.SS CN¥141.92 20.94 USD
+5.86
CN¥344.74B 50.87B USD CN¥34.29M 5.06M USD CN¥136.86 20.19 USD CN¥144.00 21.25 USD CN¥344.74B 50.87B USD 87.60 CN¥1.62 0.24 USD
GigaDevice Semiconductor Inc.  603986.SS CN¥480.04 70.83 USD
+1.27
CN¥336.56B 49.66B USD CN¥15.03M 2.22M USD CN¥480.02 70.83 USD CN¥493.79 72.86 USD CN¥336.56B 49.66B USD 111.37 CN¥4.31 0.64 USD
Montage Technology Co., Ltd.  688008.SS CN¥231.08 34.1 USD
+3.02
CN¥282.43B 41.67B USD CN¥19.87M 2.93M USD CN¥229.99 33.93 USD CN¥234.44 34.59 USD CN¥282.43B 41.67B USD 104.09 CN¥2.22 0.33 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS CN¥273.34 40.33 USD
+2.97
CN¥256.11B 37.79B USD CN¥7.06M 1.04M USD CN¥270.60 39.93 USD CN¥279.43 41.23 USD CN¥256.11B 37.79B USD 94.58 CN¥2.89 0.43 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS CN¥100.04 14.76 USD
+4.79
CN¥246.74B 36.41B USD CN¥104.21M 15.38M USD CN¥97.70 14.42 USD CN¥103.30 15.24 USD CN¥246.74B 36.41B USD 75.21 CN¥1.33 0.2 USD
JCET Group Co., Ltd.  600584.SS CN¥71.99 10.62 USD
+2.4
CN¥128.82B 19.01B USD CN¥56.92M 8.4M USD CN¥71.56 10.56 USD CN¥73.55 10.85 USD CN¥128.82B 19.01B USD 78.25 CN¥0.92 0.14 USD
ACM Research (Shanghai), Inc.  688082.SS CN¥248.51 36.67 USD
+1.19
CN¥119.93B 17.7B USD CN¥2.60M 383.49K USD CN¥245.00 36.15 USD CN¥256.00 37.77 USD CN¥119.93B 17.7B USD 91.02 CN¥2.73 0.4 USD
Dawning Information Industry Co., Ltd.  603019.SS CN¥79.82 11.78 USD
+1.67
CN¥116.79B 17.23B USD CN¥8.85M 1.31M USD CN¥78.90 11.64 USD CN¥80.15 11.83 USD CN¥116.79B 17.23B USD 52.51 CN¥1.52 0.22 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS CN¥92.31 13.62 USD
+0.32
CN¥116.42B 17.18B USD CN¥6.36M 938.92K USD CN¥91.72 13.53 USD CN¥93.59 13.81 USD CN¥116.42B 17.18B USD 30.36 CN¥3.04 0.45 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS CN¥214.41 31.64 USD
+0.66
CN¥112.76B 16.64B USD CN¥4.65M 685.89K USD CN¥213.88 31.56 USD CN¥218.86 32.29 USD CN¥112.76B 16.64B USD 0 -CN¥1.24 -0.1 USD
Beijing Kingsoft Office Software, Inc.  688111.SS CN¥222.29 32.8 USD
-0.7
CN¥103.00B 15.2B USD CN¥3.01M 444.35K USD CN¥219.02 32.32 USD CN¥226.83 33.47 USD CN¥103.00B 15.2B USD 28.46 CN¥7.81 1.15 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS CN¥32.67 4.82 USD
+3.56
CN¥98.32B 14.51B USD CN¥18.08M 2.67M USD CN¥31.66 4.67 USD CN¥32.76 4.83 USD CN¥98.32B 14.51B USD 1089.00 CN¥0.03 0.004 USD
Shengyi Electronics Co., Ltd.  688183.SS CN¥117.98 17.41 USD
+5.24
CN¥98.14B 14.48B USD CN¥10.64M 1.57M USD CN¥113.82 16.79 USD CN¥120.10 17.72 USD CN¥98.14B 14.48B USD 58.69 CN¥2.01 0.3 USD
National Silicon Industry Group Co., Ltd.  688126.SS CN¥28.63 4.22 USD
+8.27
CN¥94.62B 13.96B USD CN¥76.58M 11.3M USD CN¥27.07 3.99 USD CN¥29.09 4.29 USD CN¥94.62B 13.96B USD 0 -CN¥0.61 -0.09 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS CN¥12.44 1.84 USD
0
CN¥94.27B 13.91B USD CN¥52.28M 7.71M USD CN¥12.22 1.8 USD CN¥12.70 1.87 USD CN¥94.27B 13.91B USD 0 -CN¥0.91 -0.1 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS CN¥39.41 5.81 USD
+1.62
CN¥94.15B 13.89B USD CN¥12.02M 1.77M USD CN¥38.50 5.68 USD CN¥39.70 5.86 USD CN¥94.15B 13.89B USD 45.29 CN¥0.87 0.13 USD
China Resources Microelectronics Limited  688396.SS CN¥65.21 9.62 USD
+4.2
CN¥86.61B 12.78B USD CN¥12.97M 1.91M USD CN¥63.20 9.32 USD CN¥66.17 9.76 USD CN¥86.61B 12.78B USD 95.89 CN¥0.68 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS CN¥16.43 2.42 USD
-0.12
CN¥81.97B 12.09B USD CN¥116.83M 17.24M USD CN¥16.05 2.37 USD CN¥17.08 2.52 USD CN¥81.97B 12.09B USD 0 -CN¥0.10 -0.01 USD
Jiangsu Etern Company Limited  600105.SS CN¥54.63 8.06 USD
+3.08
CN¥79.87B 11.78B USD CN¥58.43M 8.62M USD CN¥53.23 7.85 USD CN¥55.94 8.25 USD CN¥79.87B 11.78B USD 780.42 CN¥0.07 0.01 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS CN¥57.34 8.46 USD
+5.21
CN¥77.88B 11.49B USD CN¥64.65M 9.54M USD CN¥55.48 8.19 USD CN¥58.23 8.59 USD CN¥77.88B 11.49B USD 168.64 CN¥0.34 0.05 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS CN¥158.94 23.45 USD
+6.47
CN¥71.84B 10.6B USD CN¥10.94M 1.61M USD CN¥152.28 22.47 USD CN¥159.90 23.59 USD CN¥71.84B 10.6B USD 180.61 CN¥0.88 0.13 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS CN¥71.82 10.6 USD
+4.15
CN¥70.73B 10.44B USD CN¥11.56M 1.71M USD CN¥69.30 10.23 USD CN¥72.22 10.66 USD CN¥70.73B 10.44B USD 63.55 CN¥1.13 0.17 USD
Rockchip Electronics Co., Ltd.  603893.SS CN¥166.56 24.58 USD
+1.75
CN¥70.12B 10.35B USD CN¥3.48M 514.12K USD CN¥164.91 24.33 USD CN¥170.48 25.15 USD CN¥70.12B 10.35B USD 61.01 CN¥2.73 0.4 USD
360 Security Technology Inc.  601360.SS CN¥9.46 1.4 USD
+0.75
CN¥66.22B 9.77B USD CN¥26.98M 3.98M USD CN¥9.30 1.37 USD CN¥9.57 1.41 USD CN¥66.22B 9.77B USD 94.59 CN¥0.10 0.01 USD
CIG Shanghai Co., Ltd.  603083.SS CN¥178.99 26.41 USD
+2.42
CN¥65.91B 9.73B USD CN¥8.92M 1.32M USD CN¥178.99 26.41 USD CN¥182.82 26.97 USD CN¥65.91B 9.73B USD 155.64 CN¥1.15 0.17 USD
Nanya New Material Technology Co.,Ltd  688519.SS CN¥275.24 40.61 USD
+8.55
CN¥64.62B 9.53B USD CN¥4.99M 736.13K USD CN¥253.58 37.41 USD CN¥278.33 41.07 USD CN¥64.62B 9.53B USD 169.90 CN¥1.62 0.24 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS CN¥56.00 8.26 USD
-1.36
CN¥64.47B 9.51B USD CN¥3.45M 508.88K USD CN¥55.17 8.14 USD CN¥58.00 8.56 USD CN¥64.47B 9.51B USD 23.04 CN¥2.43 0.36 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS CN¥443.91 65.5 USD
+1.56
CN¥60.18B 8.88B USD CN¥1.27M 187.66K USD CN¥438.70 64.73 USD CN¥459.99 67.87 USD CN¥60.18B 8.88B USD 105.69 CN¥4.20 0.62 USD
Tongwei Co.,Ltd  600438.SS CN¥12.89 1.9 USD
0
CN¥58.03B 8.56B USD CN¥15.05M 2.22M USD CN¥12.69 1.87 USD CN¥13.06 1.93 USD CN¥58.03B 8.56B USD 0 -CN¥2.09 -0.3 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS CN¥383.40 56.57 USD
+2.79
CN¥56.76B 8.38B USD CN¥1.65M 243.29K USD CN¥378.78 55.89 USD CN¥389.88 57.53 USD CN¥56.76B 8.38B USD 128.65 CN¥2.98 0.44 USD
Dosilicon Co., Ltd.  688110.SS CN¥127.31 18.78 USD
+7.43
CN¥56.32B 8.31B USD CN¥12.75M 1.88M USD CN¥125.38 18.5 USD CN¥135.00 19.92 USD CN¥56.32B 8.31B USD 12731.00 CN¥0.01 0.001 USD
Hangzhou Silan Microelectronics Co., Ltd.  600460.SS CN¥33.36 4.92 USD
+3.83
CN¥55.51B 8.19B USD CN¥32.31M 4.77M USD CN¥32.25 4.76 USD CN¥33.91 5 USD CN¥55.51B 8.19B USD 119.14 CN¥0.28 0.04 USD
Raytron Technology Co.,Ltd.  688002.SS CN¥118.03 17.41 USD
+0.9
CN¥54.97B 8.11B USD CN¥3.09M 455.6K USD CN¥116.30 17.16 USD CN¥120.85 17.83 USD CN¥54.97B 8.11B USD 38.69 CN¥3.05 0.45 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS CN¥18.95 2.8 USD
+0.8
CN¥54.40B 8.03B USD CN¥5.75M 849.05K USD CN¥18.63 2.75 USD CN¥19.27 2.84 USD CN¥54.40B 8.03B USD 44.06 CN¥0.43 0.06 USD
QuantumCTek Co., Ltd.  688027.SS CN¥518.55 76.51 USD
+1.03
CN¥53.34B 7.87B USD CN¥709.51K 104.69K USD CN¥514.14 75.86 USD CN¥525.95 77.6 USD CN¥53.34B 7.87B USD 10371.00 CN¥0.05 0.007 USD
Founder Technology Group Co.,Ltd.  600601.SS CN¥12.30 1.81 USD
+2.07
CN¥52.57B 7.76B USD CN¥64.63M 9.54M USD CN¥12.07 1.78 USD CN¥12.46 1.84 USD CN¥52.57B 7.76B USD 87.85 CN¥0.14 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS CN¥383.80 56.63 USD
-1.72
CN¥50.56B 7.46B USD CN¥2.41M 356.12K USD CN¥375.00 55.33 USD CN¥400.00 59.02 USD CN¥50.56B 7.46B USD 144.28 CN¥2.66 0.39 USD
KINGSEMI Co., Ltd.  688037.SS CN¥235.33 34.72 USD
+1.98
CN¥47.45B 7B USD CN¥2.37M 350.04K USD CN¥234.03 34.53 USD CN¥242.00 35.71 USD CN¥47.45B 7B USD 636.02 CN¥0.37 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS CN¥266.80 39.37 USD
+2.7
CN¥46.69B 6.89B USD CN¥1.68M 248.15K USD CN¥263.00 38.8 USD CN¥268.88 39.67 USD CN¥46.69B 6.89B USD 54.89 CN¥4.86 0.72 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS CN¥67.53 9.96 USD
+4.37
CN¥45.34B 6.69B USD CN¥39.32M 5.8M USD CN¥64.15 9.47 USD CN¥69.10 10.2 USD CN¥45.34B 6.69B USD 0 -CN¥0.08 -0.01 USD
Shanghai BOCHU Electronic Technology Corporation Limited  688188.SS CN¥154.10 22.74 USD
-0.71
CN¥44.64B 6.59B USD CN¥871.38K 128.57K USD CN¥153.73 22.68 USD CN¥157.83 23.29 USD CN¥44.64B 6.59B USD 38.04 CN¥4.05 0.6 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS CN¥53.14 7.84 USD
+1.32
CN¥43.77B 6.46B USD CN¥4.54M 669.5K USD CN¥52.65 7.77 USD CN¥53.88 7.95 USD CN¥43.77B 6.46B USD 189.78 CN¥0.28 0.04 USD
Caihong Display Devices Co.,Ltd.  600707.SS CN¥12.18 1.8 USD
+3.57
CN¥43.71B 6.45B USD CN¥155.24M 22.91M USD CN¥11.30 1.67 USD CN¥12.62 1.86 USD CN¥43.71B 6.45B USD 609.00 CN¥0.02 0.002 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS CN¥164.34 24.25 USD
+1.23
CN¥43.11B 6.36B USD CN¥20.99M 3.1M USD CN¥151.00 22.28 USD CN¥169.79 25.05 USD CN¥43.11B 6.36B USD 81.76 CN¥2.01 0.3 USD
Olympic Circuit Technology Co., Ltd  603920.SS CN¥59.02 8.71 USD
+2.2
CN¥42.53B 6.28B USD CN¥8.94M 1.32M USD CN¥57.65 8.51 USD CN¥59.30 8.75 USD CN¥42.53B 6.28B USD 78.69 CN¥0.75 0.11 USD
Hundsun Technologies Inc.  600570.SS CN¥22.07 3.26 USD
+0.05
CN¥41.79B 6.17B USD CN¥7.68M 1.13M USD CN¥21.86 3.23 USD CN¥22.29 3.29 USD CN¥41.79B 6.17B USD 31.52 CN¥0.70 0.1 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS CN¥15.78 2.33 USD
-1.44
CN¥41.17B 6.07B USD CN¥20.31M 3M USD CN¥15.38 2.27 USD CN¥16.25 2.4 USD CN¥41.17B 6.07B USD 60.69 CN¥0.26 0.04 USD
Focuslight Technologies Inc  688167.SS CN¥438.69 64.73 USD
+5.84
CN¥39.42B 5.82B USD CN¥2.16M 319.17K USD CN¥415.00 61.23 USD CN¥448.50 66.17 USD CN¥39.42B 5.82B USD 0 -CN¥0.25 -0.03 USD
3Peak Incorporated  688536.SS CN¥282.75 41.72 USD
+1.89
CN¥39.04B 5.76B USD CN¥1.84M 271.45K USD CN¥280.77 41.43 USD CN¥288.49 42.57 USD CN¥39.04B 5.76B USD 145.74 CN¥1.94 0.29 USD
Optowide Technologies Co., Ltd.  688195.SS CN¥214.30 31.62 USD
-0.33
CN¥38.81B 5.73B USD CN¥3.12M 460.72K USD CN¥214.30 31.62 USD CN¥223.80 33.02 USD CN¥38.81B 5.73B USD 522.68 CN¥0.41 0.06 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS CN¥91.06 13.44 USD
+0.4
CN¥38.35B 5.66B USD CN¥4.09M 603.43K USD CN¥90.28 13.32 USD CN¥93.20 13.75 USD CN¥38.35B 5.66B USD 44.85 CN¥2.03 0.3 USD
Yonyou Network Technology Co.,Ltd.  600588.SS CN¥10.76 1.59 USD
+1.7
CN¥36.77B 5.42B USD CN¥31.47M 4.64M USD CN¥10.33 1.52 USD CN¥11.16 1.65 USD CN¥36.77B 5.42B USD 0 -CN¥0.41 -0.06 USD
Geovis Technology Co.,Ltd  688568.SS CN¥44.76 6.6 USD
+1.73
CN¥36.17B 5.34B USD CN¥5.41M 798.93K USD CN¥43.58 6.43 USD CN¥45.75 6.75 USD CN¥36.17B 5.34B USD 0 -CN¥0.17 -0.02 USD
Xiamen Faratronic Co., Ltd.  600563.SS CN¥154.77 22.84 USD
-0.99
CN¥34.82B 5.14B USD CN¥3.96M 583.92K USD CN¥151.60 22.37 USD CN¥160.88 23.74 USD CN¥34.82B 5.14B USD 29.14 CN¥5.31 0.78 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS CN¥169.33 24.98 USD
+17.84
CN¥34.54B 5.1B USD CN¥3.66M 540.6K USD CN¥145.03 21.4 USD CN¥171.80 25.35 USD CN¥34.54B 5.1B USD 268.77 CN¥0.63 0.09 USD
GalaxyCore Inc.  688728.SS CN¥13.28 1.96 USD
+1.53
CN¥34.54B 5.1B USD CN¥8.90M 1.31M USD CN¥12.99 1.92 USD CN¥13.33 1.97 USD CN¥34.54B 5.1B USD 332.00 CN¥0.04 0.005 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS CN¥360.67 53.22 USD
+3.32
CN¥34.28B 5.06B USD CN¥1.46M 214.95K USD CN¥348.00 51.35 USD CN¥368.06 54.31 USD CN¥34.28B 5.06B USD 100.18 CN¥3.60 0.53 USD
TDG Holding Co., Ltd.  600330.SS CN¥27.44 4.05 USD
+2.46
CN¥33.85B 4.99B USD CN¥41.68M 6.15M USD CN¥27.07 3.99 USD CN¥27.95 4.12 USD CN¥33.85B 4.99B USD 0 -CN¥0.21 -0.03 USD
China National Software & Service Company Limited  600536.SS CN¥35.54 5.24 USD
-0.06
CN¥33.19B 4.9B USD CN¥4.74M 699.4K USD CN¥34.99 5.16 USD CN¥36.08 5.32 USD CN¥33.19B 4.9B USD 0 -CN¥0.03 -0.004 USD
Hisense Visual Technology Co., Ltd.  600060.SS CN¥25.40 3.75 USD
-1.55
CN¥33.15B 4.89B USD CN¥4.34M 640.41K USD CN¥25.20 3.72 USD CN¥26.18 3.86 USD CN¥33.15B 4.89B USD 13.22 CN¥1.92 0.28 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS CN¥80.33 11.85 USD
+0.65
CN¥32.61B 4.81B USD CN¥3.24M 477.66K USD CN¥79.76 11.77 USD CN¥82.25 12.14 USD CN¥32.61B 4.81B USD 68.65 CN¥1.17 0.17 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS CN¥2.35 0.35 USD
+1.29
CN¥32.45B 4.79B USD CN¥50.25M 7.41M USD CN¥2.28 0.34 USD CN¥2.37 0.35 USD CN¥32.45B 4.79B USD 0 -CN¥0.13 -0.01 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS CN¥139.99 20.66 USD
+2.56
CN¥31.46B 4.64B USD CN¥15.98M 2.36M USD CN¥131.00 19.33 USD CN¥141.99 20.95 USD CN¥31.46B 4.64B USD 0 -CN¥0.83 -0.1 USD
Wuxi Taiji Industry Limited Corporation  600667.SS CN¥15.00 2.21 USD
+0.4
CN¥31.37B 4.63B USD CN¥117.46M 17.33M USD CN¥14.73 2.17 USD CN¥15.68 2.31 USD CN¥31.37B 4.63B USD 71.42 CN¥0.21 0.03 USD
Trina Solar Co., Ltd.  688599.SS CN¥13.12 1.94 USD
-0.68
CN¥30.73B 4.53B USD CN¥12.29M 1.81M USD CN¥12.95 1.91 USD CN¥13.39 1.98 USD CN¥30.73B 4.53B USD 0 -CN¥2.75 -0.4 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS CN¥63.45 9.36 USD
-0.2
CN¥29.92B 4.41B USD CN¥3.54M 522.35K USD CN¥62.48 9.22 USD CN¥65.00 9.59 USD CN¥29.92B 4.41B USD 244.03 CN¥0.26 0.04 USD
China Wafer Level CSP Co., Ltd.  603005.SS CN¥45.10 6.65 USD
-0.11
CN¥29.41B 4.34B USD CN¥36.43M 5.38M USD CN¥43.58 6.43 USD CN¥46.18 6.81 USD CN¥29.41B 4.34B USD 79.12 CN¥0.57 0.08 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS CN¥79.22 11.69 USD
-0.84
CN¥28.41B 4.19B USD CN¥1.71M 251.72K USD CN¥79.06 11.67 USD CN¥82.01 12.1 USD CN¥28.41B 4.19B USD 93.20 CN¥0.85 0.13 USD
GoodWe Technologies Co., Ltd.  688390.SS CN¥115.04 16.97 USD
+0.78
CN¥27.96B 4.13B USD CN¥3.07M 452.66K USD CN¥114.18 16.85 USD CN¥117.79 17.38 USD CN¥27.96B 4.13B USD 106.51 CN¥1.08 0.16 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS CN¥118.87 17.54 USD
+3.36
CN¥27.86B 4.11B USD CN¥2.42M 356.61K USD CN¥115.57 17.05 USD CN¥120.32 17.75 USD CN¥27.86B 4.11B USD 49.73 CN¥2.39 0.35 USD
Glarun Technology Co.,Ltd  600562.SS CN¥21.52 3.18 USD
+0.14
CN¥26.72B 3.94B USD CN¥1.46M 215.96K USD CN¥21.31 3.14 USD CN¥21.79 3.22 USD CN¥26.72B 3.94B USD 42.19 CN¥0.51 0.08 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS CN¥55.09 8.13 USD
-2.8
CN¥26.20B 3.87B USD CN¥40.02M 5.9M USD CN¥52.61 7.76 USD CN¥58.68 8.66 USD CN¥26.20B 3.87B USD 103.94 CN¥0.53 0.08 USD
StarPower Semiconductor Ltd.  603290.SS CN¥108.06 15.94 USD
+1.56
CN¥25.88B 3.82B USD CN¥2.94M 434.09K USD CN¥105.97 15.64 USD CN¥109.20 16.11 USD CN¥25.88B 3.82B USD 78.87 CN¥1.37 0.2 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS CN¥152.70 22.53 USD
+0.81
CN¥25.76B 3.8B USD CN¥822.08K 121.3K USD CN¥151.00 22.28 USD CN¥153.96 22.72 USD CN¥25.76B 3.8B USD 52.29 CN¥2.92 0.43 USD
Beijing Tricolor Technology Co., Ltd  603516.SS CN¥126.60 18.68 USD
-2.11
CN¥25.73B 3.8B USD CN¥3.95M 582.37K USD CN¥126.38 18.65 USD CN¥133.21 19.65 USD CN¥25.73B 3.8B USD 86.71 CN¥1.46 0.22 USD
Wingtech Technology Co.,Ltd  600745.SS CN¥20.09 2.96 USD
-3.92
CN¥25.01B 3.69B USD CN¥23.65M 3.49M USD CN¥19.91 2.94 USD CN¥21.33 3.15 USD CN¥25.01B 3.69B USD 0 -CN¥7.39 -1.09 USD
Shanghai Vital Deeptech Co., Ltd.  600641.SS CN¥25.88 3.82 USD
+5.33
CN¥24.50B 3.62B USD CN¥22.68M 3.35M USD CN¥24.88 3.67 USD CN¥26.45 3.9 USD CN¥24.50B 3.62B USD 0 -CN¥0.14 -0.02 USD
Tsinghua Tongfang Co., Ltd.  600100.SS CN¥7.31 1.08 USD
+0.55
CN¥24.49B 3.61B USD CN¥7.06M 1.04M USD CN¥7.24 1.07 USD CN¥7.36 1.09 USD CN¥24.49B 3.61B USD 66.45 CN¥0.11 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS CN¥33.98 5.01 USD
-0.61
CN¥24.41B 3.6B USD CN¥8.40M 1.24M USD CN¥33.60 4.96 USD CN¥34.70 5.12 USD CN¥24.41B 3.6B USD 178.84 CN¥0.19 0.03 USD
Flat Glass Group Co., Ltd.  601865.SS CN¥10.48 1.55 USD
-0.85
CN¥24.36B 3.59B USD CN¥7.83M 1.15M USD CN¥10.34 1.53 USD CN¥10.72 1.58 USD CN¥24.36B 3.59B USD 23.81 CN¥0.44 0.06 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS CN¥52.19 7.7 USD
-0.44
CN¥24.31B 3.59B USD CN¥1.38M 203.15K USD CN¥51.91 7.66 USD CN¥53.24 7.86 USD CN¥24.31B 3.59B USD 31.82 CN¥1.64 0.24 USD
Grinm Advanced Materials Co., Ltd.  600206.SS CN¥28.18 4.16 USD
+1.92
CN¥23.86B 3.52B USD CN¥19.66M 2.9M USD CN¥27.24 4.02 USD CN¥28.36 4.18 USD CN¥23.86B 3.52B USD 82.88 CN¥0.34 0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS CN¥57.18 8.44 USD
+1.47
CN¥23.75B 3.5B USD CN¥5.19M 765.52K USD CN¥56.22 8.3 USD CN¥58.49 8.63 USD CN¥23.75B 3.5B USD 62.15 CN¥0.92 0.14 USD
INESA Intelligent Tech Inc.  600602.SS CN¥17.24 2.54 USD
+0.7
CN¥23.58B 3.48B USD CN¥8.22M 1.21M USD CN¥16.98 2.51 USD CN¥17.46 2.58 USD CN¥23.58B 3.48B USD 123.14 CN¥0.14 0.02 USD
FangDa Carbon New Material Co.,Ltd  600516.SS CN¥5.79 0.85 USD
-5.09
CN¥23.31B 3.44B USD CN¥92.71M 13.68M USD CN¥5.74 0.85 USD CN¥5.94 0.88 USD CN¥23.31B 3.44B USD 289.50 CN¥0.02 0.002 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS CN¥57.44 8.48 USD
-1.47
CN¥23.15B 3.42B USD CN¥6.76M 997.07K USD CN¥57.44 8.48 USD CN¥58.95 8.7 USD CN¥23.15B 3.42B USD 27.88 CN¥2.06 0.3 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS CN¥146.54 21.62 USD
+7.76
CN¥22.98B 3.39B USD CN¥14.06M 2.07M USD CN¥137.80 20.33 USD CN¥147.30 21.73 USD CN¥22.98B 3.39B USD 73.63 CN¥1.99 0.29 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS CN¥10.57 1.56 USD
-1.22
CN¥22.38B 3.3B USD CN¥6.37M 939.66K USD CN¥10.47 1.54 USD CN¥10.85 1.6 USD CN¥22.38B 3.3B USD 0 -CN¥1.01 -0.1 USD
Eastern Communications Co.,Ltd.  600776.SS CN¥16.33 2.41 USD
-3.94
CN¥20.51B 3.03B USD CN¥25.39M 3.75M USD CN¥16.18 2.39 USD CN¥16.66 2.46 USD CN¥20.51B 3.03B USD 45.36 CN¥0.36 0.05 USD
Triumph Science & Technology Co.,Ltd  600552.SS CN¥21.60 3.19 USD
-2.04
CN¥20.40B 3.01B USD CN¥91.34M 13.48M USD CN¥20.55 3.03 USD CN¥22.37 3.3 USD CN¥20.40B 3.01B USD 154.28 CN¥0.14 0.02 USD
Giantec Semiconductor Corporation  688123.SS CN¥122.39 18.06 USD
+0.79
CN¥19.45B 2.87B USD CN¥2.19M 322.56K USD CN¥122.22 18.03 USD CN¥124.77 18.41 USD CN¥19.45B 2.87B USD 66.15 CN¥1.85 0.27 USD
Beijing Teamsun Technology Co.,Ltd.  600410.SS CN¥17.59 2.6 USD
+2.8
CN¥19.29B 2.85B USD CN¥33.30M 4.91M USD CN¥17.06 2.52 USD CN¥18.10 2.67 USD CN¥19.29B 2.85B USD 0 -CN¥0.19 -0.02 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS CN¥57.66 8.51 USD
+7.78
CN¥19.01B 2.8B USD CN¥15.61M 2.3M USD CN¥54.08 7.98 USD CN¥58.85 8.68 USD CN¥19.01B 2.8B USD 76.87 CN¥0.75 0.11 USD
Shanghai Belling Co., Ltd.  600171.SS CN¥26.57 3.92 USD
+1.1
CN¥18.84B 2.78B USD CN¥4.89M 722.21K USD CN¥26.38 3.89 USD CN¥26.75 3.95 USD CN¥18.84B 2.78B USD 85.70 CN¥0.31 0.05 USD
Servyou Software Group Co., Ltd.  603171.SS CN¥45.59 6.73 USD
-0.28
CN¥18.53B 2.73B USD CN¥1.67M 246.03K USD CN¥45.02 6.64 USD CN¥46.93 6.92 USD CN¥18.53B 2.73B USD 126.63 CN¥0.36 0.05 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $0.92
+0.99
$2.63B $267.11K $0.90 $0.92 $2.63B 15.25 $0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency