Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.99 16.08 USD |
-0.03
|
CN¥933.21B 137.69B USD | CN¥13.83M 2.04M USD | CN¥108.99 16.08 USD | CN¥111.38 16.43 USD | CN¥933.21B 137.69B USD | 122.46 | CN¥0.89 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.35 6.4 USD |
+1.83
|
CN¥860.24B 126.93B USD | CN¥78.57M 11.59M USD | CN¥43.34 6.39 USD | CN¥44.55 6.57 USD | CN¥860.24B 126.93B USD | 15.42 | CN¥2.81 0.41 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥844.60 124.62 USD |
-0.78
|
CN¥531.13B 78.37B USD | CN¥6.05M 892.37K USD | CN¥841.11 124.1 USD | CN¥885.00 130.58 USD | CN¥531.13B 78.37B USD | 128.35 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥248.59 36.68 USD |
+0.24
|
CN¥238.11B 35.13B USD | CN¥9.73M 1.43M USD | CN¥247.50 36.52 USD | CN¥255.55 37.71 USD | CN¥238.11B 35.13B USD | 34.24 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥255.12 37.64 USD |
+0.86
|
CN¥209.68B 30.94B USD | CN¥6.24M 921.24K USD | CN¥254.70 37.58 USD | CN¥265.67 39.2 USD | CN¥209.68B 30.94B USD | 56.94 | CN¥4.48 0.66 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.32 22.92 USD |
+3.77
|
CN¥189.57B 27.97B USD | CN¥14.52M 2.14M USD | CN¥154.90 22.86 USD | CN¥158.20 23.34 USD | CN¥189.57B 27.97B USD | 48.53 | CN¥3.20 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥73.82 10.89 USD |
+4.44
|
CN¥179.31B 26.46B USD | CN¥63.79M 9.41M USD | CN¥72.33 10.67 USD | CN¥75.58 11.15 USD | CN¥179.31B 26.46B USD | 23.50 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.04 36.3 USD |
+3.2
|
CN¥172.66B 25.48B USD | CN¥21.54M 3.18M USD | CN¥245.00 36.15 USD | CN¥248.88 36.72 USD | CN¥172.66B 25.48B USD | 14.92 | CN¥16.48 2.43 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.75 11.62 USD |
0
|
CN¥115.22B 17B USD | CN¥9.50M 1.4M USD | CN¥78.74 11.62 USD | CN¥80.32 11.85 USD | CN¥115.22B 17B USD | 39.17 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.68 12.64 USD |
-0.5
|
CN¥107.83B 15.91B USD | CN¥5.51M 813.21K USD | CN¥84.86 12.52 USD | CN¥86.96 12.83 USD | CN¥107.83B 15.91B USD | 33.73 | CN¥2.54 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.86 6.32 USD |
+1.54
|
CN¥105.71B 15.6B USD | CN¥69.74M 10.29M USD | CN¥42.67 6.3 USD | CN¥44.28 6.53 USD | CN¥105.71B 15.6B USD | 16.11 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥224.94 33.19 USD |
-0.29
|
CN¥104.38B 15.4B USD | CN¥2.86M 422.63K USD | CN¥224.00 33.05 USD | CN¥232.50 34.3 USD | CN¥104.38B 15.4B USD | 31.77 | CN¥7.08 1.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥208.41 30.75 USD |
+2.42
|
CN¥101.13B 14.92B USD | CN¥2.92M 430.84K USD | CN¥204.50 30.17 USD | CN¥211.40 31.19 USD | CN¥101.13B 14.92B USD | 85.76 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.96 7.81 USD |
+1.79
|
CN¥94.77B 13.98B USD | CN¥32.36M 4.77M USD | CN¥52.71 7.78 USD | CN¥54.21 8 USD | CN¥94.77B 13.98B USD | 43.05 | CN¥1.23 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥222.26 32.79 USD |
+4.84
|
CN¥94.10B 13.88B USD | CN¥13.40M 1.98M USD | CN¥211.00 31.13 USD | CN¥230.00 33.94 USD | CN¥94.10B 13.88B USD | 59.11 | CN¥3.76 0.55 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.10 1.79 USD |
+0.67
|
CN¥91.69B 13.53B USD | CN¥43.92M 6.48M USD | CN¥11.96 1.76 USD | CN¥12.17 1.8 USD | CN¥91.69B 13.53B USD | 0 | -CN¥0.99 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥63.55 9.38 USD |
+0.97
|
CN¥78.66B 11.61B USD | CN¥8.97M 1.32M USD | CN¥61.36 9.05 USD | CN¥63.97 9.44 USD | CN¥78.66B 11.61B USD | 23.89 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.14 3.56 USD |
+3.43
|
CN¥72.65B 10.72B USD | CN¥17.39M 2.57M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥72.65B 10.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.90 3.08 USD |
+0.34
|
CN¥69.07B 10.19B USD | CN¥23.14M 3.41M USD | CN¥20.90 3.08 USD | CN¥21.55 3.18 USD | CN¥69.07B 10.19B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.10 7.24 USD |
+1.26
|
CN¥65.22B 9.62B USD | CN¥4.46M 658.29K USD | CN¥49.01 7.23 USD | CN¥49.68 7.33 USD | CN¥65.22B 9.62B USD | 58.45 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥59.53 8.78 USD |
+3.37
|
CN¥64.01B 9.44B USD | CN¥32.20M 4.75M USD | CN¥59.15 8.73 USD | CN¥61.60 9.09 USD | CN¥64.01B 9.44B USD | 31.83 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.87 19.16 USD |
-1.08
|
CN¥60.46B 8.92B USD | CN¥5.01M 739.41K USD | CN¥129.60 19.12 USD | CN¥134.60 19.86 USD | CN¥60.46B 8.92B USD | 22.31 | CN¥5.82 0.86 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.84 16.5 USD |
+3.24
|
CN¥58.82B 8.68B USD | CN¥9.70M 1.43M USD | CN¥110.42 16.29 USD | CN¥114.50 16.89 USD | CN¥58.82B 8.68B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.24 1.22 USD |
+1.35
|
CN¥57.68B 8.51B USD | CN¥39.02M 5.76M USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥57.68B 8.51B USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥65.58 9.68 USD |
+4.41
|
CN¥56.42B 8.32B USD | CN¥10.48M 1.55M USD | CN¥64.50 9.52 USD | CN¥67.40 9.94 USD | CN¥56.42B 8.32B USD | 24.28 | CN¥2.70 0.4 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.88 1.75 USD |
-1.25
|
CN¥53.48B 7.89B USD | CN¥30.39M 4.48M USD | CN¥11.81 1.74 USD | CN¥12.09 1.78 USD | CN¥53.48B 7.89B USD | 0 | -CN¥2.41 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥211.02 31.14 USD |
+1.94
|
CN¥48.19B 7.11B USD | CN¥2.98M 439.84K USD | CN¥209.22 30.87 USD | CN¥213.88 31.56 USD | CN¥48.19B 7.11B USD | 30.67 | CN¥6.88 1.02 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.84 2.48 USD |
-0.47
|
CN¥48.13B 7.1B USD | CN¥5.06M 746.89K USD | CN¥16.83 2.48 USD | CN¥17.18 2.53 USD | CN¥48.13B 7.1B USD | 41.07 | CN¥0.41 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.31 1.37 USD |
+1.09
|
CN¥46.45B 6.85B USD | CN¥25.36M 3.74M USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥46.45B 6.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥226.30 33.39 USD |
+2.64
|
CN¥45.74B 6.75B USD | CN¥3.01M 443.91K USD | CN¥221.17 32.63 USD | CN¥230.98 34.08 USD | CN¥45.74B 6.75B USD | 1616.42 | CN¥0.14 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.09 2.82 USD |
+3.36
|
CN¥45.60B 6.73B USD | CN¥13.93M 2.06M USD | CN¥18.79 2.77 USD | CN¥19.25 2.84 USD | CN¥45.60B 6.73B USD | 20.52 | CN¥0.93 0.14 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥225.59 33.29 USD |
+1.34
|
CN¥45.37B 6.69B USD | CN¥4.60M 678.2K USD | CN¥220.51 32.54 USD | CN¥231.50 34.16 USD | CN¥45.37B 6.69B USD | 58.14 | CN¥3.88 0.57 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.57 7.61 USD |
+3.39
|
CN¥42.48B 6.27B USD | CN¥8.94M 1.32M USD | CN¥50.60 7.47 USD | CN¥52.18 7.7 USD | CN¥42.48B 6.27B USD | 45.23 | CN¥1.14 0.17 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥91.46 13.49 USD |
+6.46
|
CN¥41.34B 6.1B USD | CN¥15.19M 2.24M USD | CN¥88.66 13.08 USD | CN¥92.95 13.71 USD | CN¥41.34B 6.1B USD | 62.64 | CN¥1.46 0.22 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥106.70 15.74 USD |
+3.27
|
CN¥41.26B 6.09B USD | CN¥18.54M 2.74M USD | CN¥105.28 15.53 USD | CN¥110.67 16.33 USD | CN¥41.26B 6.09B USD | 51.54 | CN¥2.07 0.31 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥170.56 25.17 USD |
+3.72
|
CN¥40.66B 6B USD | CN¥5.79M 854.04K USD | CN¥168.88 24.92 USD | CN¥176.98 26.11 USD | CN¥40.66B 6B USD | 25.57 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.16 1.35 USD |
+2.92
|
CN¥40.65B 6B USD | CN¥135.52M 20M USD | CN¥9.07 1.34 USD | CN¥9.30 1.37 USD | CN¥40.65B 6B USD | 29.54 | CN¥0.31 0.05 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.05 14.17 USD |
+2.39
|
CN¥40.45B 5.97B USD | CN¥8.01M 1.18M USD | CN¥93.96 13.86 USD | CN¥98.18 14.49 USD | CN¥40.45B 5.97B USD | 27.68 | CN¥3.47 0.51 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.22 3.13 USD |
+0.05
|
CN¥40.25B 5.94B USD | CN¥10.55M 1.56M USD | CN¥21.15 3.12 USD | CN¥21.50 3.17 USD | CN¥40.25B 5.94B USD | 29.88 | CN¥0.71 0.1 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.83 14.58 USD |
+0.54
|
CN¥40.12B 5.92B USD | CN¥1.26M 186.51K USD | CN¥97.60 14.4 USD | CN¥99.69 14.71 USD | CN¥40.12B 5.92B USD | 31.57 | CN¥3.13 0.46 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.93 3.53 USD |
+1.66
|
CN¥39.82B 5.88B USD | CN¥20.56M 3.03M USD | CN¥23.83 3.52 USD | CN¥24.12 3.56 USD | CN¥39.82B 5.88B USD | 68.37 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.21 4.31 USD |
+1.32
|
CN¥39.67B 5.85B USD | CN¥53.37M 7.87M USD | CN¥28.98 4.28 USD | CN¥30.08 4.44 USD | CN¥39.67B 5.85B USD | 171.82 | CN¥0.17 0.03 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥168.83 24.91 USD |
+3.65
|
CN¥39.57B 5.84B USD | CN¥9.00M 1.33M USD | CN¥160.26 23.65 USD | CN¥172.50 25.45 USD | CN¥39.57B 5.84B USD | 57.62 | CN¥2.93 0.43 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.11 2.08 USD |
+1.8
|
CN¥36.69B 5.41B USD | CN¥6.68M 986.32K USD | CN¥14.02 2.07 USD | CN¥14.18 2.09 USD | CN¥36.69B 5.41B USD | 282.19 | CN¥0.05 0.007 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥256.00 37.77 USD |
+0.83
|
CN¥35.35B 5.22B USD | CN¥1.67M 245.93K USD | CN¥253.56 37.41 USD | CN¥265.00 39.1 USD | CN¥35.35B 5.22B USD | 53.33 | CN¥4.80 0.71 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥236.80 34.94 USD |
+3.66
|
CN¥35.21B 5.2B USD | CN¥5.91M 872.28K USD | CN¥235.53 34.75 USD | CN¥241.98 35.7 USD | CN¥35.21B 5.2B USD | 21.70 | CN¥10.91 1.61 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.86 3.96 USD |
-1.54
|
CN¥35.05B 5.17B USD | CN¥3.91M 576.47K USD | CN¥26.63 3.93 USD | CN¥27.40 4.04 USD | CN¥35.05B 5.17B USD | 13.10 | CN¥2.05 0.3 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.21 7.85 USD |
+2.23
|
CN¥35.01B 5.17B USD | CN¥9.62M 1.42M USD | CN¥53.01 7.82 USD | CN¥54.20 8 USD | CN¥35.01B 5.17B USD | 24.18 | CN¥2.20 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.62 4.08 USD |
-4.13
|
CN¥34.30B 5.06B USD | CN¥8.36M 1.23M USD | CN¥27.12 4 USD | CN¥28.99 4.28 USD | CN¥34.30B 5.06B USD | 61.37 | CN¥0.45 0.07 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥231.17 34.11 USD |
+4.88
|
CN¥33.87B 5B USD | CN¥3.50M 516.9K USD | CN¥227.32 33.54 USD | CN¥237.00 34.97 USD | CN¥33.87B 5B USD | 58.37 | CN¥3.96 0.58 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.83 1.89 USD |
-0.93
|
CN¥33.47B 4.94B USD | CN¥15.29M 2.26M USD | CN¥12.82 1.89 USD | CN¥13.17 1.94 USD | CN¥33.47B 4.94B USD | 29.15 | CN¥0.44 0.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.87 3.37 USD |
+1.69
|
CN¥33.44B 4.93B USD | CN¥41.91M 6.18M USD | CN¥22.69 3.35 USD | CN¥23.46 3.46 USD | CN¥33.44B 4.93B USD | 50.82 | CN¥0.45 0.07 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.72 5.71 USD |
+1.1
|
CN¥32.78B 4.84B USD | CN¥46.23M 6.82M USD | CN¥38.18 5.63 USD | CN¥39.45 5.82 USD | CN¥32.78B 4.84B USD | 110.62 | CN¥0.35 0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.21 11.83 USD |
+1.52
|
CN¥32.59B 4.81B USD | CN¥13.16M 1.94M USD | CN¥79.80 11.77 USD | CN¥82.33 12.15 USD | CN¥32.59B 4.81B USD | 23.87 | CN¥3.36 0.5 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.26 1.37 USD |
+1.98
|
CN¥31.64B 4.67B USD | CN¥41.64M 6.14M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.35 4.92 USD |
+1.93
|
CN¥31.62B 4.67B USD | CN¥84.69M 12.5M USD | CN¥32.89 4.85 USD | CN¥35.01 5.17 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.87 45.28 USD |
+0.32
|
CN¥31.56B 4.66B USD | CN¥517.78K 76.4K USD | CN¥306.00 45.15 USD | CN¥312.87 46.16 USD | CN¥31.56B 4.66B USD | 0 | -CN¥0.15 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥131.05 19.34 USD |
+3.19
|
CN¥31.04B 4.58B USD | CN¥7.84M 1.16M USD | CN¥126.56 18.67 USD | CN¥132.99 19.62 USD | CN¥31.04B 4.58B USD | 97.79 | CN¥1.34 0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.96 9.29 USD |
+1.37
|
CN¥29.34B 4.33B USD | CN¥4.81M 709.74K USD | CN¥61.71 9.11 USD | CN¥63.59 9.38 USD | CN¥29.34B 4.33B USD | 57.76 | CN¥1.09 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥28.17B 4.16B USD | CN¥16.43M 2.42M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.96 4.42 USD |
+0.17
|
CN¥27.98B 4.13B USD | CN¥3.56M 525.43K USD | CN¥29.92 4.41 USD | CN¥30.30 4.47 USD | CN¥27.98B 4.13B USD | 998.66 | CN¥0.03 0.004 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥291.87 43.06 USD |
+6.56
|
CN¥27.74B 4.09B USD | CN¥2.82M 416.01K USD | CN¥287.54 42.43 USD | CN¥303.89 44.84 USD | CN¥27.74B 4.09B USD | 56.02 | CN¥5.21 0.77 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.10 1.93 USD |
-0.3
|
CN¥27.71B 4.09B USD | CN¥26.66M 3.93M USD | CN¥12.99 1.92 USD | CN¥13.35 1.97 USD | CN¥27.71B 4.09B USD | 0 | -CN¥1.01 -0.1 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥33.19 4.9 USD |
+3.85
|
CN¥26.82B 3.96B USD | CN¥14.39M 2.12M USD | CN¥33.18 4.9 USD | CN¥35.30 5.21 USD | CN¥26.82B 3.96B USD | 0 | -CN¥0.77 -0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.60 5.4 USD |
+8.99
|
CN¥26.37B 3.89B USD | CN¥35.12M 5.18M USD | CN¥34.49 5.09 USD | CN¥36.94 5.45 USD | CN¥26.37B 3.89B USD | 58.09 | CN¥0.63 0.09 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.88 1.61 USD |
-0.09
|
CN¥25.49B 3.76B USD | CN¥15.68M 2.31M USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥25.49B 3.76B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.96 1.03 USD |
+1.31
|
CN¥24.98B 3.69B USD | CN¥24.59M 3.63M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥24.98B 3.69B USD | 232.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.27 4.61 USD |
+2.16
|
CN¥24.15B 3.56B USD | CN¥14.77M 2.18M USD | CN¥31.08 4.59 USD | CN¥31.61 4.66 USD | CN¥24.15B 3.56B USD | 156.34 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.38 15.55 USD |
+0.57
|
CN¥23.71B 3.5B USD | CN¥1.40M 205.92K USD | CN¥105.17 15.52 USD | CN¥106.87 15.77 USD | CN¥23.71B 3.5B USD | 19.22 | CN¥5.48 0.81 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥149.67 22.08 USD |
+0.78
|
CN¥23.47B 3.46B USD | CN¥11.61M 1.71M USD | CN¥147.50 21.76 USD | CN¥157.90 23.3 USD | CN¥23.47B 3.46B USD | 22.43 | CN¥6.67 0.98 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.95 9.44 USD |
+2.24
|
CN¥23.45B 3.46B USD | CN¥10.48M 1.55M USD | CN¥63.12 9.31 USD | CN¥65.58 9.68 USD | CN¥23.45B 3.46B USD | 22.12 | CN¥2.89 0.43 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥63.18 9.32 USD |
+0.85
|
CN¥22.65B 3.34B USD | CN¥1.73M 254.65K USD | CN¥63.01 9.3 USD | CN¥64.20 9.47 USD | CN¥22.65B 3.34B USD | 87.75 | CN¥0.72 0.11 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.22 1.36 USD |
-0.11
|
CN¥21.37B 3.15B USD | CN¥8.09M 1.19M USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥21.37B 3.15B USD | 54.23 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.32 0.93 USD |
+0.8
|
CN¥21.17B 3.12B USD | CN¥5.46M 805.8K USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥21.17B 3.12B USD | 210.66 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.88 2.49 USD |
+1.99
|
CN¥20.82B 3.07B USD | CN¥35.25M 5.2M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥20.82B 3.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥169.13 24.95 USD |
+2.07
|
CN¥20.67B 3.05B USD | CN¥3.74M 552.02K USD | CN¥161.00 23.76 USD | CN¥178.80 26.38 USD | CN¥20.67B 3.05B USD | 85.85 | CN¥1.97 0.29 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.04 2.22 USD |
+0.6
|
CN¥20.57B 3.04B USD | CN¥6.13M 905.11K USD | CN¥15.02 2.22 USD | CN¥15.22 2.25 USD | CN¥20.57B 3.04B USD | 94.00 | CN¥0.16 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.62 18.53 USD |
+0.46
|
CN¥19.18B 2.83B USD | CN¥1.14M 168.04K USD | CN¥125.16 18.47 USD | CN¥129.00 19.03 USD | CN¥19.18B 2.83B USD | 62.18 | CN¥2.02 0.3 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥144.42 21.31 USD |
+4.73
|
CN¥18.99B 2.8B USD | CN¥3.96M 584.46K USD | CN¥139.69 20.61 USD | CN¥146.60 21.63 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.69 -0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.61 6.88 USD |
+0.04
|
CN¥18.92B 2.79B USD | CN¥4.46M 658.43K USD | CN¥46.58 6.87 USD | CN¥47.99 7.08 USD | CN¥18.92B 2.79B USD | 73.98 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.08 13.59 USD |
+2.54
|
CN¥18.81B 2.77B USD | CN¥3.92M 578.8K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.81B 2.77B USD | 61.79 | CN¥1.49 0.22 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.52 6.57 USD |
+2.11
|
CN¥18.07B 2.67B USD | CN¥3.60M 531.68K USD | CN¥44.30 6.54 USD | CN¥45.30 6.68 USD | CN¥18.07B 2.67B USD | 30.91 | CN¥1.44 0.21 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.18 5.63 USD |
+2.99
|
CN¥18.00B 2.66B USD | CN¥4.15M 611.84K USD | CN¥37.82 5.58 USD | CN¥38.86 5.73 USD | CN¥18.00B 2.66B USD | 190.90 | CN¥0.20 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.71 4.97 USD |
+1.44
|
CN¥17.90B 2.64B USD | CN¥1.89M 278.45K USD | CN¥33.57 4.95 USD | CN¥34.10 5.03 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥17.84B 2.63B USD | CN¥10.53M 1.55M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥98.28 14.5 USD |
+2.99
|
CN¥17.80B 2.63B USD | CN¥4.08M 601.48K USD | CN¥96.60 14.25 USD | CN¥100.50 14.83 USD | CN¥17.80B 2.63B USD | 172.42 | CN¥0.57 0.08 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.62 3.04 USD |
+0.49
|
CN¥17.78B 2.62B USD | CN¥6.54M 964.44K USD | CN¥20.60 3.04 USD | CN¥20.98 3.1 USD | CN¥17.78B 2.62B USD | 128.87 | CN¥0.16 0.02 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.67 3.79 USD |
+2.97
|
CN¥17.51B 2.58B USD | CN¥5.15M 760.04K USD | CN¥25.31 3.73 USD | CN¥26.06 3.85 USD | CN¥17.51B 2.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.74 10.44 USD |
+1.06
|
CN¥16.94B 2.5B USD | CN¥1.20M 177.66K USD | CN¥70.57 10.41 USD | CN¥71.48 10.55 USD | CN¥16.94B 2.5B USD | 141.47 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.35 5.81 USD |
+1.05
|
CN¥16.34B 2.41B USD | CN¥11.64M 1.72M USD | CN¥39.18 5.78 USD | CN¥40.35 5.95 USD | CN¥16.34B 2.41B USD | 37.83 | CN¥1.04 0.15 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.61 1.86 USD |
+3.19
|
CN¥15.84B 2.34B USD | CN¥57.01M 8.41M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥15.84B 2.34B USD | 57.31 | CN¥0.22 0.03 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.69 1.72 USD |
+0.09
|
CN¥15.44B 2.28B USD | CN¥13.38M 1.97M USD | CN¥11.64 1.72 USD | CN¥11.79 1.74 USD | CN¥15.44B 2.28B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+0.91
|
$2.23B — | $811.93K — | $0.78 — | $0.79 — | $2.23B — | 13.00 | $0.06 — | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥94.38 13.93 USD |
+0.39
|
CN¥15.00B 2.21B USD | CN¥4.46M 657.84K USD | CN¥94.19 13.9 USD | CN¥99.11 14.62 USD | CN¥15.00B 2.21B USD | 29.03 | CN¥3.25 0.48 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.24 4.61 USD |
+0.87
|
CN¥14.86B 2.19B USD | CN¥5.17M 762.21K USD | CN¥31.18 4.6 USD | CN¥31.88 4.7 USD | CN¥14.86B 2.19B USD | 51.21 | CN¥0.61 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.64 5.26 USD |
+2.71
|
CN¥14.66B 2.16B USD | CN¥5.68M 838.53K USD | CN¥34.86 5.14 USD | CN¥37.06 5.47 USD | CN¥14.66B 2.16B USD | 46.89 | CN¥0.76 0.11 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥32.80 4.84 USD |
+9.99
|
CN¥14.40B 2.12B USD | CN¥62.20M 9.18M USD | CN¥29.83 4.4 USD | CN¥32.80 4.84 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.26 2.99 USD |
+1.35
|
CN¥14.36B 2.12B USD | CN¥3.44M 506.96K USD | CN¥20.14 2.97 USD | CN¥20.38 3.01 USD | CN¥14.36B 2.12B USD | 67.53 | CN¥0.30 0.04 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥45.20 6.67 USD |
-1.74
|
CN¥14.23B 2.1B USD | CN¥10.54M 1.56M USD | CN¥45.10 6.65 USD | CN¥46.76 6.9 USD | CN¥14.23B 2.1B USD | 28.07 | CN¥1.61 0.24 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.78 3.21 USD |
+1.44
|
CN¥14.20B 2.1B USD | CN¥9.46M 1.4M USD | CN¥21.75 3.21 USD | CN¥22.00 3.25 USD | CN¥14.20B 2.1B USD | 47.34 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
