Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.79 16.2 USD |
+0.71
|
CN¥940.06B 138.7B USD | CN¥6.52M 961.35K USD | CN¥109.69 16.18 USD | CN¥111.38 16.43 USD | CN¥940.06B 138.7B USD | 123.35 | CN¥0.89 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.64 6.44 USD |
+2.52
|
CN¥866.00B 127.78B USD | CN¥51.17M 7.55M USD | CN¥43.50 6.42 USD | CN¥44.55 6.57 USD | CN¥866.00B 127.78B USD | 16.22 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥852.85 125.84 USD |
+0.19
|
CN¥536.32B 79.13B USD | CN¥3.36M 496.46K USD | CN¥847.58 125.06 USD | CN¥885.00 130.58 USD | CN¥536.32B 79.13B USD | 122.36 | CN¥6.97 1.03 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥248.70 36.69 USD |
+0.28
|
CN¥238.22B 35.15B USD | CN¥4.82M 711.62K USD | CN¥248.59 36.68 USD | CN¥255.55 37.71 USD | CN¥238.22B 35.15B USD | 35.07 | CN¥7.09 1.05 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥257.49 37.99 USD |
+1.8
|
CN¥211.63B 31.23B USD | CN¥3.89M 573.67K USD | CN¥256.35 37.82 USD | CN¥265.67 39.2 USD | CN¥211.63B 31.23B USD | 57.47 | CN¥4.48 0.66 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.01 22.87 USD |
+3.57
|
CN¥189.20B 27.92B USD | CN¥8.00M 1.18M USD | CN¥155.00 22.87 USD | CN¥158.20 23.34 USD | CN¥189.20B 27.92B USD | 48.28 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥72.79 10.74 USD |
+2.98
|
CN¥176.81B 26.09B USD | CN¥33.28M 4.91M USD | CN¥72.77 10.74 USD | CN¥75.48 11.14 USD | CN¥176.81B 26.09B USD | 23.18 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥245.11 36.17 USD |
+2.81
|
CN¥172.00B 25.38B USD | CN¥11.60M 1.71M USD | CN¥245.01 36.15 USD | CN¥248.88 36.72 USD | CN¥172.00B 25.38B USD | 14.87 | CN¥16.48 2.43 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥79.28 11.7 USD |
+0.67
|
CN¥116.00B 17.11B USD | CN¥5.45M 804.39K USD | CN¥79.09 11.67 USD | CN¥80.32 11.85 USD | CN¥116.00B 17.11B USD | 39.44 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.11 12.71 USD |
-0.57
|
CN¥108.37B 15.99B USD | CN¥9.10M 1.34M USD | CN¥85.68 12.64 USD | CN¥88.00 12.98 USD | CN¥108.37B 15.99B USD | 34.03 | CN¥2.53 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.93 6.33 USD |
+1.71
|
CN¥105.88B 15.62B USD | CN¥38.96M 5.75M USD | CN¥42.91 6.33 USD | CN¥44.28 6.53 USD | CN¥105.88B 15.62B USD | 16.13 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥227.67 33.59 USD |
+0.92
|
CN¥105.64B 15.59B USD | CN¥1.31M 193.85K USD | CN¥227.48 33.56 USD | CN¥232.50 34.3 USD | CN¥105.64B 15.59B USD | 32.15 | CN¥7.08 1.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥205.79 30.36 USD |
+1.13
|
CN¥99.86B 14.73B USD | CN¥1.18M 174.23K USD | CN¥204.50 30.17 USD | CN¥209.88 30.97 USD | CN¥99.86B 14.73B USD | 84.68 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.85 7.8 USD |
+1.58
|
CN¥94.57B 13.95B USD | CN¥19.51M 2.88M USD | CN¥52.80 7.79 USD | CN¥54.21 8 USD | CN¥94.57B 13.95B USD | 42.96 | CN¥1.23 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.04 1.78 USD |
+0.17
|
CN¥91.24B 13.46B USD | CN¥24.17M 3.57M USD | CN¥11.96 1.76 USD | CN¥12.17 1.8 USD | CN¥91.24B 13.46B USD | 0 | -CN¥0.99 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.00 31.28 USD |
-0.32
|
CN¥89.76B 13.24B USD | CN¥14.35M 2.12M USD | CN¥208.00 30.69 USD | CN¥221.00 32.61 USD | CN¥89.76B 13.24B USD | 56.38 | CN¥3.76 0.55 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.20 9.18 USD |
-1.18
|
CN¥76.99B 11.36B USD | CN¥4.26M 628.39K USD | CN¥61.36 9.05 USD | CN¥63.00 9.3 USD | CN¥76.99B 11.36B USD | 23.38 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.00 3.54 USD |
+2.83
|
CN¥72.23B 10.66B USD | CN¥7.72M 1.14M USD | CN¥23.50 3.47 USD | CN¥24.19 3.57 USD | CN¥72.23B 10.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.03 3.1 USD |
+0.96
|
CN¥69.50B 10.26B USD | CN¥11.10M 1.64M USD | CN¥20.93 3.09 USD | CN¥21.55 3.18 USD | CN¥69.50B 10.26B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.17 7.25 USD |
+1.4
|
CN¥65.31B 9.64B USD | CN¥2.45M 360.99K USD | CN¥49.14 7.25 USD | CN¥49.68 7.33 USD | CN¥65.31B 9.64B USD | 58.53 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥59.80 8.82 USD |
+3.83
|
CN¥64.30B 9.49B USD | CN¥20.02M 2.95M USD | CN¥59.15 8.73 USD | CN¥61.60 9.09 USD | CN¥64.30B 9.49B USD | 31.97 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.66 19.28 USD |
-0.48
|
CN¥60.83B 8.98B USD | CN¥2.64M 389.18K USD | CN¥130.03 19.19 USD | CN¥134.60 19.86 USD | CN¥60.83B 8.98B USD | 22.45 | CN¥5.82 0.86 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.23 1.21 USD |
+1.23
|
CN¥57.61B 8.5B USD | CN¥19.24M 2.84M USD | CN¥8.19 1.21 USD | CN¥8.28 1.22 USD | CN¥57.61B 8.5B USD | 74.81 | CN¥0.11 0.02 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.33 15.98 USD |
+2.88
|
CN¥56.97B 8.41B USD | CN¥19.13M 2.82M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥56.97B 8.41B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥62.81 9.27 USD |
+1.95
|
CN¥54.03B 7.97B USD | CN¥14.93M 2.2M USD | CN¥60.83 8.98 USD | CN¥64.95 9.58 USD | CN¥54.03B 7.97B USD | 23.26 | CN¥2.70 0.4 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.91 1.76 USD |
-1
|
CN¥53.62B 7.91B USD | CN¥15.72M 2.32M USD | CN¥11.90 1.76 USD | CN¥12.09 1.78 USD | CN¥53.62B 7.91B USD | 0 | -CN¥2.41 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.92 2.5 USD |
-1.28
|
CN¥48.36B 7.13B USD | CN¥9.19M 1.36M USD | CN¥16.88 2.49 USD | CN¥17.34 2.56 USD | CN¥48.36B 7.13B USD | 41.26 | CN¥0.41 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥211.30 31.18 USD |
+2.08
|
CN¥48.25B 7.12B USD | CN¥1.59M 234.05K USD | CN¥209.22 30.87 USD | CN¥213.88 31.56 USD | CN¥48.25B 7.12B USD | 30.71 | CN¥6.88 1.02 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.29 1.37 USD |
+0.87
|
CN¥46.35B 6.84B USD | CN¥13.82M 2.04M USD | CN¥9.27 1.37 USD | CN¥9.40 1.39 USD | CN¥46.35B 6.84B USD | 0 | -CN¥0.11 -0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.99 2.8 USD |
+2.81
|
CN¥45.37B 6.69B USD | CN¥7.07M 1.04M USD | CN¥18.79 2.77 USD | CN¥19.25 2.84 USD | CN¥45.37B 6.69B USD | 20.64 | CN¥0.92 0.14 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥222.61 32.85 USD |
-2.28
|
CN¥44.77B 6.61B USD | CN¥7.59M 1.12M USD | CN¥219.70 32.42 USD | CN¥231.89 34.21 USD | CN¥44.77B 6.61B USD | 56.07 | CN¥3.97 0.59 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥220.49 32.53 USD |
+1.82
|
CN¥44.56B 6.57B USD | CN¥5.32M 785.19K USD | CN¥213.20 31.46 USD | CN¥223.00 32.9 USD | CN¥44.56B 6.57B USD | 1574.92 | CN¥0.14 0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.36 USD |
+6.54
|
CN¥41.09B 6.06B USD | CN¥18.87M 2.78M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.09B 6.06B USD | 43.75 | CN¥1.14 0.17 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥105.73 15.6 USD |
+2.33
|
CN¥40.89B 6.03B USD | CN¥11.01M 1.62M USD | CN¥105.73 15.6 USD | CN¥110.67 16.33 USD | CN¥40.89B 6.03B USD | 50.34 | CN¥2.10 0.31 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥170.30 25.13 USD |
+3.56
|
CN¥40.60B 5.99B USD | CN¥3.47M 512.57K USD | CN¥168.88 24.92 USD | CN¥176.00 25.97 USD | CN¥40.60B 5.99B USD | 25.53 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.14 1.35 USD |
+2.7
|
CN¥40.56B 5.98B USD | CN¥71.60M 10.56M USD | CN¥9.12 1.35 USD | CN¥9.30 1.37 USD | CN¥40.56B 5.98B USD | 29.48 | CN¥0.31 0.05 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.28 3.14 USD |
+0.33
|
CN¥40.36B 5.96B USD | CN¥5.24M 773.37K USD | CN¥21.20 3.13 USD | CN¥21.50 3.17 USD | CN¥40.36B 5.96B USD | 29.97 | CN¥0.71 0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥89.19 13.16 USD |
+3.82
|
CN¥40.31B 5.95B USD | CN¥7.67M 1.13M USD | CN¥89.12 13.15 USD | CN¥92.38 13.63 USD | CN¥40.31B 5.95B USD | 60.26 | CN¥1.48 0.22 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.59 4.37 USD |
+2.64
|
CN¥40.19B 5.93B USD | CN¥34.68M 5.12M USD | CN¥28.98 4.28 USD | CN¥30.08 4.44 USD | CN¥40.19B 5.93B USD | 174.05 | CN¥0.17 0.03 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.55 14.54 USD |
+0.25
|
CN¥40.01B 5.9B USD | CN¥707.01K 104.32K USD | CN¥97.60 14.4 USD | CN¥99.69 14.71 USD | CN¥40.01B 5.9B USD | 31.48 | CN¥3.13 0.46 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥94.64 13.96 USD |
+0.89
|
CN¥39.86B 5.88B USD | CN¥2.82M 415.39K USD | CN¥93.96 13.86 USD | CN¥96.13 14.18 USD | CN¥39.86B 5.88B USD | 27.27 | CN¥3.47 0.51 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.87 3.52 USD |
+1.4
|
CN¥39.72B 5.86B USD | CN¥10.02M 1.48M USD | CN¥23.83 3.52 USD | CN¥24.12 3.56 USD | CN¥39.72B 5.86B USD | 68.20 | CN¥0.35 0.05 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥163.94 24.19 USD |
+0.64
|
CN¥38.42B 5.67B USD | CN¥3.59M 529.9K USD | CN¥160.50 23.68 USD | CN¥166.89 24.62 USD | CN¥38.42B 5.67B USD | 57.12 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.10 2.08 USD |
+1.73
|
CN¥36.67B 5.41B USD | CN¥3.67M 541.28K USD | CN¥14.02 2.07 USD | CN¥14.18 2.09 USD | CN¥36.67B 5.41B USD | 282.00 | CN¥0.05 0.007 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥236.53 34.9 USD |
+3.55
|
CN¥35.17B 5.19B USD | CN¥3.38M 498.92K USD | CN¥235.53 34.75 USD | CN¥241.98 35.7 USD | CN¥35.17B 5.19B USD | 20.82 | CN¥11.36 1.68 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.89 37.46 USD |
-0.04
|
CN¥35.06B 5.17B USD | CN¥3.26M 480.86K USD | CN¥250.80 37 USD | CN¥261.50 38.58 USD | CN¥35.06B 5.17B USD | 52.89 | CN¥4.80 0.71 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.21 7.85 USD |
+2.23
|
CN¥35.01B 5.17B USD | CN¥5.04M 744.08K USD | CN¥53.08 7.83 USD | CN¥54.20 8 USD | CN¥35.01B 5.17B USD | 24.18 | CN¥2.20 0.32 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.78 3.95 USD |
-1.83
|
CN¥34.95B 5.16B USD | CN¥1.84M 270.87K USD | CN¥26.63 3.93 USD | CN¥27.40 4.04 USD | CN¥34.95B 5.16B USD | 13.06 | CN¥2.05 0.3 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.37 4.04 USD |
-5
|
CN¥33.99B 5.02B USD | CN¥4.65M 685.37K USD | CN¥27.12 4 USD | CN¥28.99 4.28 USD | CN¥33.99B 5.02B USD | 60.82 | CN¥0.45 0.07 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.98 1.92 USD |
+0.23
|
CN¥33.86B 5B USD | CN¥8.27M 1.22M USD | CN¥12.95 1.91 USD | CN¥13.17 1.94 USD | CN¥33.86B 5B USD | 29.50 | CN¥0.44 0.06 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥229.34 33.84 USD |
+4.05
|
CN¥33.60B 4.96B USD | CN¥2.07M 304.85K USD | CN¥227.32 33.54 USD | CN¥235.18 34.7 USD | CN¥33.60B 4.96B USD | 57.91 | CN¥3.96 0.58 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.81 3.37 USD |
+1.42
|
CN¥33.35B 4.92B USD | CN¥24.69M 3.64M USD | CN¥22.78 3.36 USD | CN¥23.46 3.46 USD | CN¥33.35B 4.92B USD | 51.84 | CN¥0.44 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.35 5.66 USD |
+0.13
|
CN¥32.47B 4.79B USD | CN¥26.54M 3.92M USD | CN¥38.25 5.64 USD | CN¥39.45 5.82 USD | CN¥32.47B 4.79B USD | 109.57 | CN¥0.35 0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.01 11.66 USD |
+2.23
|
CN¥32.11B 4.74B USD | CN¥17.92M 2.64M USD | CN¥78.59 11.6 USD | CN¥81.84 12.08 USD | CN¥32.11B 4.74B USD | 23.51 | CN¥3.36 0.5 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥308.69 45.55 USD |
+0.92
|
CN¥31.75B 4.68B USD | CN¥268.97K 39.69K USD | CN¥307.79 45.41 USD | CN¥312.87 46.16 USD | CN¥31.75B 4.68B USD | 0 | -CN¥0.15 -0.02 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.25 1.36 USD |
+1.87
|
CN¥31.61B 4.66B USD | CN¥24.90M 3.67M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.31 4.91 USD |
+1.8
|
CN¥31.58B 4.66B USD | CN¥53.80M 7.94M USD | CN¥33.14 4.89 USD | CN¥35.01 5.17 USD | CN¥31.58B 4.66B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥127.00 18.74 USD |
+2.39
|
CN¥30.08B 4.44B USD | CN¥9.03M 1.33M USD | CN¥124.00 18.3 USD | CN¥131.78 19.44 USD | CN¥30.08B 4.44B USD | 96.94 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.43 9.21 USD |
+0.52
|
CN¥29.09B 4.29B USD | CN¥2.08M 306.64K USD | CN¥61.71 9.11 USD | CN¥63.08 9.31 USD | CN¥29.09B 4.29B USD | 57.27 | CN¥1.09 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥28.17B 4.16B USD | CN¥10.26M 1.51M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.97 4.42 USD |
+0.2
|
CN¥27.99B 4.13B USD | CN¥1.72M 253.41K USD | CN¥29.92 4.41 USD | CN¥30.30 4.47 USD | CN¥27.99B 4.13B USD | 999.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.07 1.93 USD |
-0.53
|
CN¥27.64B 4.08B USD | CN¥12.15M 1.79M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥27.64B 4.08B USD | 0 | -CN¥1.01 -0.1 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥34.14 5.04 USD |
+6.82
|
CN¥27.59B 4.07B USD | CN¥10.38M 1.53M USD | CN¥33.82 4.99 USD | CN¥35.30 5.21 USD | CN¥27.59B 4.07B USD | 0 | -CN¥0.75 -0.1 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥273.91 40.41 USD |
-1.55
|
CN¥26.03B 3.84B USD | CN¥4.21M 620.52K USD | CN¥262.00 38.66 USD | CN¥291.00 42.94 USD | CN¥26.03B 3.84B USD | 52.57 | CN¥5.21 0.77 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.02 5.31 USD |
+7.27
|
CN¥25.96B 3.83B USD | CN¥21.40M 3.16M USD | CN¥34.49 5.09 USD | CN¥36.18 5.34 USD | CN¥25.96B 3.83B USD | 57.17 | CN¥0.63 0.09 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.88 1.61 USD |
-0.09
|
CN¥25.49B 3.76B USD | CN¥8.58M 1.27M USD | CN¥10.88 1.61 USD | CN¥11.06 1.63 USD | CN¥25.49B 3.76B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.97 1.03 USD |
+1.45
|
CN¥25.01B 3.69B USD | CN¥12.93M 1.91M USD | CN¥6.96 1.03 USD | CN¥7.06 1.04 USD | CN¥25.01B 3.69B USD | 232.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.25 4.61 USD |
+2.09
|
CN¥24.13B 3.56B USD | CN¥7.14M 1.05M USD | CN¥31.15 4.6 USD | CN¥31.61 4.66 USD | CN¥24.13B 3.56B USD | 156.25 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.56 15.59 USD |
+0.74
|
CN¥23.78B 3.51B USD | CN¥906.10K 114.69K USD | CN¥105.17 15.52 USD | CN¥106.87 15.77 USD | CN¥23.78B 3.51B USD | 19.28 | CN¥5.48 0.81 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥149.00 21.98 USD |
+0.33
|
CN¥23.36B 3.45B USD | CN¥7.03M 1.04M USD | CN¥148.66 21.93 USD | CN¥157.90 23.3 USD | CN¥23.36B 3.45B USD | 21.28 | CN¥7.00 1.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.70 9.4 USD |
+1.84
|
CN¥23.36B 3.45B USD | CN¥5.70M 840.78K USD | CN¥63.69 9.4 USD | CN¥65.58 9.68 USD | CN¥23.36B 3.45B USD | 22.04 | CN¥2.89 0.43 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥63.20 9.32 USD |
+0.88
|
CN¥22.66B 3.34B USD | CN¥1.01M 149.57K USD | CN¥63.02 9.3 USD | CN¥64.20 9.47 USD | CN¥22.66B 3.34B USD | 87.77 | CN¥0.72 0.11 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥176.01 25.97 USD |
+6.22
|
CN¥21.51B 3.17B USD | CN¥2.09M 308.53K USD | CN¥161.00 23.76 USD | CN¥176.01 25.97 USD | CN¥21.51B 3.17B USD | 91.67 | CN¥1.92 0.28 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.23 1.36 USD |
-2.84
|
CN¥21.39B 3.16B USD | CN¥21.65M 3.19M USD | CN¥9.21 1.36 USD | CN¥9.74 1.44 USD | CN¥21.39B 3.16B USD | 54.29 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥21.14B 3.12B USD | CN¥2.82M 416.3K USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥21.14B 3.12B USD | 210.33 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.84 2.48 USD |
+1.75
|
CN¥20.77B 3.06B USD | CN¥18.26M 2.69M USD | CN¥16.80 2.48 USD | CN¥17.16 2.53 USD | CN¥20.77B 3.06B USD | 0 | -CN¥0.46 -0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.10 2.22 USD |
+1
|
CN¥20.61B 3.04B USD | CN¥4.11M 492.75K USD | CN¥15.05 2.22 USD | CN¥15.22 2.25 USD | CN¥20.61B 3.04B USD | 94.18 | CN¥0.16 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥126.20 18.62 USD |
+0.92
|
CN¥19.27B 2.84B USD | CN¥640.90K 94.56K USD | CN¥125.24 18.48 USD | CN¥129.00 19.03 USD | CN¥19.27B 2.84B USD | 62.47 | CN¥2.02 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥47.00 6.93 USD |
+0.88
|
CN¥19.08B 2.81B USD | CN¥2.12M 312.22K USD | CN¥46.77 6.9 USD | CN¥47.99 7.08 USD | CN¥19.08B 2.81B USD | 74.60 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.38 13.48 USD |
+1.76
|
CN¥18.66B 2.75B USD | CN¥2.20M 325.29K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.66B 2.75B USD | 61.32 | CN¥1.49 0.22 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥140.97 20.8 USD |
+2.23
|
CN¥18.53B 2.73B USD | CN¥1.70M 251.43K USD | CN¥140.50 20.73 USD | CN¥145.80 21.51 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.69 -0.1 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥45.10 6.65 USD |
+3.44
|
CN¥18.31B 2.7B USD | CN¥1.96M 288.6K USD | CN¥44.30 6.54 USD | CN¥45.19 6.67 USD | CN¥18.31B 2.7B USD | 31.31 | CN¥1.44 0.21 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.47 0.66 USD |
0
|
CN¥18.00B 2.66B USD | CN¥3.59M 529.12K USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.15 5.63 USD |
+2.91
|
CN¥17.99B 2.65B USD | CN¥2.29M 338.17K USD | CN¥38.00 5.61 USD | CN¥38.86 5.73 USD | CN¥17.99B 2.65B USD | 190.75 | CN¥0.20 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.80 4.99 USD |
+1.72
|
CN¥17.95B 2.65B USD | CN¥829.36K 122.37K USD | CN¥33.57 4.95 USD | CN¥34.09 5.03 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.70 3.05 USD |
+0.88
|
CN¥17.84B 2.63B USD | CN¥3.43M 506.44K USD | CN¥20.70 3.05 USD | CN¥20.98 3.1 USD | CN¥17.84B 2.63B USD | 129.37 | CN¥0.16 0.02 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥97.31 14.36 USD |
+1.97
|
CN¥17.62B 2.6B USD | CN¥2.10M 309.85K USD | CN¥97.02 14.32 USD | CN¥100.50 14.83 USD | CN¥17.62B 2.6B USD | 170.71 | CN¥0.57 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.69 3.79 USD |
+3.05
|
CN¥17.53B 2.59B USD | CN¥3.01M 444.63K USD | CN¥25.31 3.73 USD | CN¥25.95 3.83 USD | CN¥17.53B 2.59B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.00 10.33 USD |
+0.42
|
CN¥16.76B 2.47B USD | CN¥2.47M 364.5K USD | CN¥69.71 10.29 USD | CN¥71.11 10.49 USD | CN¥16.76B 2.47B USD | 140.00 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.30 5.8 USD |
+0.92
|
CN¥16.32B 2.41B USD | CN¥6.52M 962.72K USD | CN¥39.21 5.79 USD | CN¥40.35 5.95 USD | CN¥16.32B 2.41B USD | 37.42 | CN¥1.05 0.15 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.62 1.86 USD |
+3.27
|
CN¥15.85B 2.34B USD | CN¥40.13M 5.92M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥15.85B 2.34B USD | 57.36 | CN¥0.22 0.03 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.66 1.72 USD |
-0.17
|
CN¥15.40B 2.27B USD | CN¥8.06M 1.19M USD | CN¥11.64 1.72 USD | CN¥11.79 1.74 USD | CN¥15.40B 2.27B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.76 14.13 USD |
+1.86
|
CN¥15.22B 2.25B USD | CN¥1.88M 277.65K USD | CN¥95.36 14.07 USD | CN¥99.11 14.62 USD | CN¥15.22B 2.25B USD | 29.46 | CN¥3.25 0.48 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+1.29
|
$2.24B — | $547.60K — | $0.78 — | $0.79 — | $2.24B — | 13.05 | $0.06 — | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥36.43 5.38 USD |
+4.99
|
CN¥14.98B 2.21B USD | CN¥2.93M 431.64K USD | CN¥34.86 5.14 USD | CN¥36.78 5.43 USD | CN¥14.98B 2.21B USD | 47.93 | CN¥0.76 0.11 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.97 4.57 USD |
+1.91
|
CN¥14.73B 2.17B USD | CN¥12.49M 1.84M USD | CN¥30.69 4.53 USD | CN¥31.64 4.67 USD | CN¥14.73B 2.17B USD | 50.77 | CN¥0.61 0.09 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥46.01 6.79 USD |
+0.02
|
CN¥14.48B 2.14B USD | CN¥5.42M 800.05K USD | CN¥45.15 6.66 USD | CN¥46.76 6.9 USD | CN¥14.48B 2.14B USD | 28.57 | CN¥1.61 0.24 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.20 2.98 USD |
+1.05
|
CN¥14.32B 2.11B USD | CN¥1.74M 256.42K USD | CN¥20.14 2.97 USD | CN¥20.38 3.01 USD | CN¥14.32B 2.11B USD | 67.33 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.80 3.22 USD |
+1.54
|
CN¥14.22B 2.1B USD | CN¥5.01M 739.62K USD | CN¥21.77 3.21 USD | CN¥22.00 3.25 USD | CN¥14.22B 2.1B USD | 47.39 | CN¥0.46 0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
-0.65
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
