Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.08 16.09 USD |
+0.06
|
CN¥933.98B 137.81B USD | CN¥12.93M 1.91M USD | CN¥109.02 16.09 USD | CN¥111.38 16.43 USD | CN¥933.98B 137.81B USD | 122.56 | CN¥0.89 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.50 6.42 USD |
+2.18
|
CN¥863.22B 127.37B USD | CN¥74.34M 10.97M USD | CN¥43.42 6.41 USD | CN¥44.55 6.57 USD | CN¥863.22B 127.37B USD | 16.17 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥843.67 124.48 USD |
-0.89
|
CN¥530.55B 78.28B USD | CN¥5.66M 834.58K USD | CN¥843.33 124.43 USD | CN¥885.00 130.58 USD | CN¥530.55B 78.28B USD | 121.04 | CN¥6.97 1.03 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥249.26 36.78 USD |
+0.51
|
CN¥238.75B 35.23B USD | CN¥9.11M 1.34M USD | CN¥247.50 36.52 USD | CN¥255.55 37.71 USD | CN¥238.75B 35.23B USD | 35.15 | CN¥7.09 1.05 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥255.66 37.72 USD |
+1.08
|
CN¥210.13B 31B USD | CN¥5.94M 877.16K USD | CN¥254.70 37.58 USD | CN¥265.67 39.2 USD | CN¥210.13B 31B USD | 57.06 | CN¥4.48 0.66 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.74 22.98 USD |
+4.06
|
CN¥190.09B 28.05B USD | CN¥13.85M 2.04M USD | CN¥154.90 22.86 USD | CN¥158.20 23.34 USD | CN¥190.09B 28.05B USD | 48.51 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥74.04 10.92 USD |
+4.75
|
CN¥179.84B 26.54B USD | CN¥61.48M 9.07M USD | CN¥72.33 10.67 USD | CN¥75.58 11.15 USD | CN¥179.84B 26.54B USD | 23.57 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.55 36.38 USD |
+3.41
|
CN¥173.02B 25.53B USD | CN¥20.50M 3.02M USD | CN¥245.00 36.15 USD | CN¥248.88 36.72 USD | CN¥173.02B 25.53B USD | 14.96 | CN¥16.48 2.43 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥79.10 11.67 USD |
+0.44
|
CN¥115.73B 17.08B USD | CN¥8.58M 1.27M USD | CN¥79.09 11.67 USD | CN¥80.32 11.85 USD | CN¥115.73B 17.08B USD | 39.35 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.76 12.65 USD |
-0.41
|
CN¥107.93B 15.92B USD | CN¥4.49M 663.17K USD | CN¥84.86 12.52 USD | CN¥86.96 12.83 USD | CN¥107.93B 15.92B USD | 33.89 | CN¥2.53 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.02 6.35 USD |
+1.92
|
CN¥106.10B 15.66B USD | CN¥66.74M 9.85M USD | CN¥42.67 6.3 USD | CN¥44.28 6.53 USD | CN¥106.10B 15.66B USD | 16.17 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥224.20 33.08 USD |
-0.62
|
CN¥104.03B 15.35B USD | CN¥2.62M 387.08K USD | CN¥224.06 33.06 USD | CN¥232.50 34.3 USD | CN¥104.03B 15.35B USD | 31.66 | CN¥7.08 1.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥207.69 30.64 USD |
+2.06
|
CN¥100.78B 14.87B USD | CN¥2.76M 406.81K USD | CN¥204.50 30.17 USD | CN¥211.40 31.19 USD | CN¥100.78B 14.87B USD | 85.46 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.96 7.81 USD |
+1.79
|
CN¥94.77B 13.98B USD | CN¥30.77M 4.54M USD | CN¥52.71 7.78 USD | CN¥54.21 8 USD | CN¥94.77B 13.98B USD | 43.05 | CN¥1.23 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥221.68 32.71 USD |
+4.57
|
CN¥93.86B 13.85B USD | CN¥12.88M 1.9M USD | CN¥211.00 31.13 USD | CN¥230.00 33.94 USD | CN¥93.86B 13.85B USD | 58.95 | CN¥3.76 0.55 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.10 1.79 USD |
+0.67
|
CN¥91.69B 13.53B USD | CN¥42.21M 6.23M USD | CN¥11.96 1.76 USD | CN¥12.17 1.8 USD | CN¥91.69B 13.53B USD | 0 | -CN¥0.99 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥63.31 9.34 USD |
+0.59
|
CN¥78.37B 11.56B USD | CN¥8.59M 1.27M USD | CN¥61.36 9.05 USD | CN¥63.97 9.44 USD | CN¥78.37B 11.56B USD | 23.80 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.21 3.57 USD |
+3.73
|
CN¥72.86B 10.75B USD | CN¥16.40M 2.42M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥72.86B 10.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.08 3.11 USD |
+1.2
|
CN¥69.67B 10.28B USD | CN¥16.96M 2.5M USD | CN¥20.93 3.09 USD | CN¥21.55 3.18 USD | CN¥69.67B 10.28B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.18 7.26 USD |
+1.42
|
CN¥65.32B 9.64B USD | CN¥4.24M 625.38K USD | CN¥49.01 7.23 USD | CN¥49.68 7.33 USD | CN¥65.32B 9.64B USD | 58.54 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥59.77 8.82 USD |
+3.78
|
CN¥64.27B 9.48B USD | CN¥30.77M 4.54M USD | CN¥59.15 8.73 USD | CN¥61.60 9.09 USD | CN¥64.27B 9.48B USD | 31.96 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.36 19.23 USD |
-0.71
|
CN¥60.69B 8.95B USD | CN¥4.62M 681.79K USD | CN¥129.60 19.12 USD | CN¥134.60 19.86 USD | CN¥60.69B 8.95B USD | 22.39 | CN¥5.82 0.86 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥112.07 16.54 USD |
+3.45
|
CN¥58.94B 8.7B USD | CN¥9.16M 1.35M USD | CN¥110.42 16.29 USD | CN¥114.50 16.89 USD | CN¥58.94B 8.7B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.27 1.22 USD |
+1.72
|
CN¥57.89B 8.54B USD | CN¥36.71M 5.42M USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥57.89B 8.54B USD | 75.18 | CN¥0.11 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥65.74 9.7 USD |
+4.66
|
CN¥56.55B 8.34B USD | CN¥10.11M 1.49M USD | CN¥64.50 9.52 USD | CN¥67.40 9.94 USD | CN¥56.55B 8.34B USD | 24.34 | CN¥2.70 0.4 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.88 1.75 USD |
-1.25
|
CN¥53.48B 7.89B USD | CN¥29.72M 4.38M USD | CN¥11.81 1.74 USD | CN¥12.09 1.78 USD | CN¥53.48B 7.89B USD | 0 | -CN¥2.41 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.96 2.5 USD |
+0.24
|
CN¥48.47B 7.15B USD | CN¥3.22M 475.14K USD | CN¥16.94 2.5 USD | CN¥17.18 2.53 USD | CN¥48.47B 7.15B USD | 41.36 | CN¥0.41 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥211.97 31.28 USD |
+2.4
|
CN¥48.40B 7.14B USD | CN¥2.84M 418.91K USD | CN¥209.22 30.87 USD | CN¥213.88 31.56 USD | CN¥48.40B 7.14B USD | 30.80 | CN¥6.88 1.02 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.33 1.38 USD |
+1.3
|
CN¥46.55B 6.87B USD | CN¥23.81M 3.51M USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥46.55B 6.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥227.06 33.5 USD |
+2.98
|
CN¥45.89B 6.77B USD | CN¥2.92M 431.41K USD | CN¥221.17 32.63 USD | CN¥230.98 34.08 USD | CN¥45.89B 6.77B USD | 1621.85 | CN¥0.14 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.12 2.82 USD |
+3.52
|
CN¥45.68B 6.74B USD | CN¥12.59M 1.86M USD | CN¥18.79 2.77 USD | CN¥19.25 2.84 USD | CN¥45.68B 6.74B USD | 20.78 | CN¥0.92 0.14 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥226.12 33.36 USD |
+1.58
|
CN¥45.48B 6.71B USD | CN¥4.40M 649.64K USD | CN¥220.51 32.54 USD | CN¥231.50 34.16 USD | CN¥45.48B 6.71B USD | 58.27 | CN¥3.88 0.57 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥176.10 25.98 USD |
+7.08
|
CN¥41.98B 6.19B USD | CN¥4.88M 719.39K USD | CN¥168.88 24.92 USD | CN¥176.98 26.11 USD | CN¥41.98B 6.19B USD | 26.40 | CN¥6.67 0.98 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥92.11 13.59 USD |
+7.22
|
CN¥41.63B 6.14B USD | CN¥11.23M 1.66M USD | CN¥88.66 13.08 USD | CN¥92.38 13.63 USD | CN¥41.63B 6.14B USD | 62.23 | CN¥1.48 0.22 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥106.80 15.76 USD |
+3.37
|
CN¥41.30B 6.09B USD | CN¥17.98M 2.65M USD | CN¥105.28 15.53 USD | CN¥110.67 16.33 USD | CN¥41.30B 6.09B USD | 50.85 | CN¥2.10 0.31 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.36 USD |
+6.54
|
CN¥41.09B 6.06B USD | CN¥18.87M 2.78M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.09B 6.06B USD | 43.75 | CN¥1.14 0.17 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.15 1.35 USD |
+2.81
|
CN¥40.60B 5.99B USD | CN¥127.49M 18.81M USD | CN¥9.07 1.34 USD | CN¥9.30 1.37 USD | CN¥40.60B 5.99B USD | 29.51 | CN¥0.31 0.05 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.95 14.16 USD |
+2.28
|
CN¥40.41B 5.96B USD | CN¥7.73M 1.14M USD | CN¥93.96 13.86 USD | CN¥98.18 14.49 USD | CN¥40.41B 5.96B USD | 27.65 | CN¥3.47 0.51 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.21 3.13 USD |
0
|
CN¥40.23B 5.94B USD | CN¥9.75M 1.44M USD | CN¥21.20 3.13 USD | CN¥21.50 3.17 USD | CN¥40.23B 5.94B USD | 29.87 | CN¥0.71 0.1 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.63 14.55 USD |
+0.34
|
CN¥40.04B 5.91B USD | CN¥1.20M 177.74K USD | CN¥97.60 14.4 USD | CN¥99.69 14.71 USD | CN¥40.04B 5.91B USD | 31.51 | CN¥3.13 0.46 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.97 3.54 USD |
+1.83
|
CN¥39.89B 5.89B USD | CN¥19.49M 2.88M USD | CN¥23.83 3.52 USD | CN¥24.12 3.56 USD | CN¥39.89B 5.89B USD | 68.48 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.34 4.33 USD |
+1.77
|
CN¥39.85B 5.88B USD | CN¥50.25M 7.41M USD | CN¥28.98 4.28 USD | CN¥30.08 4.44 USD | CN¥39.85B 5.88B USD | 172.58 | CN¥0.17 0.03 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥168.16 24.81 USD |
+3.24
|
CN¥39.41B 5.82B USD | CN¥8.69M 1.28M USD | CN¥160.26 23.65 USD | CN¥172.50 25.45 USD | CN¥39.41B 5.82B USD | 58.59 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.08 2.08 USD |
+1.59
|
CN¥36.62B 5.4B USD | CN¥6.33M 934.28K USD | CN¥14.02 2.07 USD | CN¥14.18 2.09 USD | CN¥36.62B 5.4B USD | 281.60 | CN¥0.05 0.007 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥256.30 37.82 USD |
+0.95
|
CN¥35.39B 5.22B USD | CN¥1.58M 233.36K USD | CN¥253.56 37.41 USD | CN¥265.00 39.1 USD | CN¥35.39B 5.22B USD | 53.39 | CN¥4.80 0.71 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.01 34.97 USD |
+3.76
|
CN¥35.24B 5.2B USD | CN¥5.69M 839.2K USD | CN¥235.53 34.75 USD | CN¥241.98 35.7 USD | CN¥35.24B 5.2B USD | 20.86 | CN¥11.36 1.68 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.34 7.87 USD |
+2.48
|
CN¥35.09B 5.18B USD | CN¥9.16M 1.35M USD | CN¥53.01 7.82 USD | CN¥54.20 8 USD | CN¥35.09B 5.18B USD | 24.24 | CN¥2.20 0.32 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.84 3.96 USD |
-1.61
|
CN¥35.03B 5.17B USD | CN¥3.49M 514.47K USD | CN¥26.63 3.93 USD | CN¥27.40 4.04 USD | CN¥35.03B 5.17B USD | 13.09 | CN¥2.05 0.3 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.66 4.08 USD |
-3.99
|
CN¥34.35B 5.07B USD | CN¥8.22M 1.21M USD | CN¥27.12 4 USD | CN¥28.99 4.28 USD | CN¥34.35B 5.07B USD | 61.46 | CN¥0.45 0.07 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥232.16 34.25 USD |
+5.33
|
CN¥34.01B 5.02B USD | CN¥3.34M 492.27K USD | CN¥227.32 33.54 USD | CN¥237.00 34.97 USD | CN¥34.01B 5.02B USD | 58.62 | CN¥3.96 0.58 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.87 1.9 USD |
-0.62
|
CN¥33.57B 4.95B USD | CN¥14.26M 2.1M USD | CN¥12.85 1.9 USD | CN¥13.17 1.94 USD | CN¥33.57B 4.95B USD | 29.25 | CN¥0.44 0.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.93 3.38 USD |
+1.96
|
CN¥33.52B 4.95B USD | CN¥39.90M 5.89M USD | CN¥22.69 3.35 USD | CN¥23.46 3.46 USD | CN¥33.52B 4.95B USD | 52.11 | CN¥0.44 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.70 5.71 USD |
+1.04
|
CN¥32.76B 4.83B USD | CN¥42.65M 6.29M USD | CN¥38.18 5.63 USD | CN¥39.45 5.82 USD | CN¥32.76B 4.83B USD | 110.57 | CN¥0.35 0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.40 11.86 USD |
+1.76
|
CN¥32.67B 4.82B USD | CN¥12.72M 1.88M USD | CN¥79.80 11.77 USD | CN¥82.33 12.15 USD | CN¥32.67B 4.82B USD | 23.92 | CN¥3.36 0.5 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.71 4.97 USD |
+3.02
|
CN¥31.96B 4.72B USD | CN¥80.65M 11.9M USD | CN¥32.89 4.85 USD | CN¥35.01 5.17 USD | CN¥31.96B 4.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.30 1.37 USD |
+2.42
|
CN¥31.78B 4.69B USD | CN¥39.92M 5.89M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥31.78B 4.69B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.24 45.18 USD |
+0.11
|
CN¥31.50B 4.65B USD | CN¥493.75K 72.85K USD | CN¥306.00 45.15 USD | CN¥312.87 46.16 USD | CN¥31.50B 4.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥130.05 19.19 USD |
+2.4
|
CN¥30.81B 4.55B USD | CN¥7.46M 1.1M USD | CN¥126.56 18.67 USD | CN¥132.99 19.62 USD | CN¥30.81B 4.55B USD | 99.27 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.62 9.24 USD |
+0.82
|
CN¥29.18B 4.3B USD | CN¥4.41M 650.27K USD | CN¥61.71 9.11 USD | CN¥63.59 9.38 USD | CN¥29.18B 4.3B USD | 57.44 | CN¥1.09 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥28.17B 4.16B USD | CN¥12.94M 1.91M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.98 4.42 USD |
+0.23
|
CN¥27.99B 4.13B USD | CN¥3.39M 500.26K USD | CN¥29.92 4.41 USD | CN¥30.30 4.47 USD | CN¥27.99B 4.13B USD | 999.33 | CN¥0.03 0.004 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥292.99 43.23 USD |
+6.97
|
CN¥27.85B 4.11B USD | CN¥2.73M 402.92K USD | CN¥287.54 42.43 USD | CN¥303.89 44.84 USD | CN¥27.85B 4.11B USD | 56.23 | CN¥5.21 0.77 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.09 1.93 USD |
-0.38
|
CN¥27.68B 4.08B USD | CN¥25.25M 3.72M USD | CN¥12.99 1.92 USD | CN¥13.35 1.97 USD | CN¥27.68B 4.08B USD | 0 | -CN¥1.01 -0.1 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥33.62 4.96 USD |
+5.19
|
CN¥27.17B 4.01B USD | CN¥13.71M 2.02M USD | CN¥33.60 4.96 USD | CN¥35.30 5.21 USD | CN¥27.17B 4.01B USD | 0 | -CN¥0.75 -0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.94 5.45 USD |
+10.01
|
CN¥26.62B 3.93B USD | CN¥31.70M 4.68M USD | CN¥34.49 5.09 USD | CN¥36.94 5.45 USD | CN¥26.62B 3.93B USD | 58.63 | CN¥0.63 0.09 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.89 1.61 USD |
0
|
CN¥25.51B 3.76B USD | CN¥14.94M 2.2M USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥25.51B 3.76B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.98 1.03 USD |
+1.6
|
CN¥25.05B 3.7B USD | CN¥22.84M 3.37M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥25.05B 3.7B USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.38 4.63 USD |
+2.52
|
CN¥24.23B 3.58B USD | CN¥14.07M 2.08M USD | CN¥31.08 4.59 USD | CN¥31.61 4.66 USD | CN¥24.23B 3.58B USD | 156.90 | CN¥0.20 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥152.49 22.5 USD |
+2.68
|
CN¥23.91B 3.53B USD | CN¥9.89M 1.46M USD | CN¥147.50 21.76 USD | CN¥157.90 23.3 USD | CN¥23.91B 3.53B USD | 21.78 | CN¥7.00 1.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.40 15.55 USD |
+0.59
|
CN¥23.72B 3.5B USD | CN¥1.32M 195.47K USD | CN¥105.17 15.52 USD | CN¥106.87 15.77 USD | CN¥23.72B 3.5B USD | 19.23 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥64.05 9.45 USD |
+2.4
|
CN¥23.49B 3.47B USD | CN¥10.01M 1.48M USD | CN¥63.12 9.31 USD | CN¥65.58 9.68 USD | CN¥23.49B 3.47B USD | 22.16 | CN¥2.89 0.43 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥63.64 9.39 USD |
+1.58
|
CN¥22.82B 3.37B USD | CN¥1.46M 214.86K USD | CN¥63.01 9.3 USD | CN¥64.20 9.47 USD | CN¥22.82B 3.37B USD | 88.38 | CN¥0.72 0.11 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.23 1.36 USD |
0
|
CN¥21.39B 3.16B USD | CN¥7.67M 1.13M USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥21.39B 3.16B USD | 54.29 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.33 0.93 USD |
+0.96
|
CN¥21.21B 3.13B USD | CN¥4.02M 593.11K USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥21.21B 3.13B USD | 211.00 | CN¥0.03 0.004 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥172.24 25.41 USD |
+3.95
|
CN¥21.05B 3.11B USD | CN¥3.55M 523.43K USD | CN¥161.00 23.76 USD | CN¥178.80 26.38 USD | CN¥21.05B 3.11B USD | 89.70 | CN¥1.92 0.28 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.98 2.51 USD |
+2.6
|
CN¥20.94B 3.09B USD | CN¥33.64M 4.96M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥20.94B 3.09B USD | 0 | -CN¥0.46 -0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.06 2.22 USD |
+0.74
|
CN¥20.60B 3.04B USD | CN¥5.68M 838.05K USD | CN¥15.05 2.22 USD | CN¥15.22 2.25 USD | CN¥20.60B 3.04B USD | 94.12 | CN¥0.16 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.78 18.56 USD |
+0.58
|
CN¥19.21B 2.83B USD | CN¥1.06M 156.05K USD | CN¥125.16 18.47 USD | CN¥129.00 19.03 USD | CN¥19.21B 2.83B USD | 62.26 | CN¥2.02 0.3 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥145.08 21.41 USD |
+5.21
|
CN¥19.07B 2.81B USD | CN¥3.74M 552.2K USD | CN¥139.69 20.61 USD | CN¥146.60 21.63 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.69 -0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.75 6.9 USD |
+0.34
|
CN¥18.98B 2.8B USD | CN¥4.13M 609.96K USD | CN¥46.71 6.89 USD | CN¥47.99 7.08 USD | CN¥18.98B 2.8B USD | 74.20 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.19 13.6 USD |
+2.66
|
CN¥18.83B 2.78B USD | CN¥3.77M 555.89K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.83B 2.78B USD | 61.87 | CN¥1.49 0.22 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.43 5.67 USD |
+3.67
|
CN¥18.12B 2.67B USD | CN¥3.96M 583.86K USD | CN¥37.82 5.58 USD | CN¥38.86 5.73 USD | CN¥18.12B 2.67B USD | 192.15 | CN¥0.20 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.62 6.58 USD |
+2.34
|
CN¥18.11B 2.67B USD | CN¥3.43M 505.87K USD | CN¥44.30 6.54 USD | CN¥45.30 6.68 USD | CN¥18.11B 2.67B USD | 30.98 | CN¥1.44 0.21 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥99.88 14.74 USD |
+4.66
|
CN¥18.09B 2.67B USD | CN¥3.26M 480.91K USD | CN¥96.60 14.25 USD | CN¥100.50 14.83 USD | CN¥18.09B 2.67B USD | 175.22 | CN¥0.57 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.45 0.66 USD |
-0.45
|
CN¥17.92B 2.64B USD | CN¥9.70M 1.43M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.73 4.98 USD |
+1.5
|
CN¥17.91B 2.64B USD | CN¥1.77M 260.64K USD | CN¥33.57 4.95 USD | CN¥34.10 5.03 USD | CN¥17.91B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.66 3.05 USD |
+0.68
|
CN¥17.81B 2.63B USD | CN¥5.94M 876.91K USD | CN¥20.66 3.05 USD | CN¥20.98 3.1 USD | CN¥17.81B 2.63B USD | 129.12 | CN¥0.16 0.02 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.76 3.8 USD |
+3.33
|
CN¥17.57B 2.59B USD | CN¥4.95M 730.04K USD | CN¥25.31 3.73 USD | CN¥26.06 3.85 USD | CN¥17.57B 2.59B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.70 10.43 USD |
+1
|
CN¥16.93B 2.5B USD | CN¥1.14M 168.91K USD | CN¥70.57 10.41 USD | CN¥71.48 10.55 USD | CN¥16.93B 2.5B USD | 141.40 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.48 5.83 USD |
+1.39
|
CN¥16.40B 2.42B USD | CN¥11.08M 1.63M USD | CN¥39.18 5.78 USD | CN¥40.35 5.95 USD | CN¥16.40B 2.42B USD | 37.60 | CN¥1.05 0.15 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.59 1.86 USD |
+3.03
|
CN¥15.81B 2.33B USD | CN¥56.02M 8.27M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥15.81B 2.33B USD | 57.22 | CN¥0.22 0.03 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.69 1.72 USD |
+0.09
|
CN¥15.44B 2.28B USD | CN¥12.29M 1.81M USD | CN¥11.64 1.72 USD | CN¥11.79 1.74 USD | CN¥15.44B 2.28B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+0.91
|
$2.23B — | $765.03K — | $0.78 — | $0.79 — | $2.23B — | 13.00 | $0.06 — | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥94.94 14.01 USD |
+0.99
|
CN¥15.09B 2.23B USD | CN¥4.00M 589.66K USD | CN¥94.60 13.96 USD | CN¥99.11 14.62 USD | CN¥15.09B 2.23B USD | 29.21 | CN¥3.25 0.48 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.30 4.62 USD |
+1.07
|
CN¥14.89B 2.2B USD | CN¥4.79M 707.44K USD | CN¥31.18 4.6 USD | CN¥31.88 4.7 USD | CN¥14.89B 2.2B USD | 51.31 | CN¥0.61 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.80 5.28 USD |
+3.17
|
CN¥14.72B 2.17B USD | CN¥5.37M 791.68K USD | CN¥34.86 5.14 USD | CN¥37.06 5.47 USD | CN¥14.72B 2.17B USD | 47.10 | CN¥0.76 0.11 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥32.80 4.84 USD |
+9.99
|
CN¥14.40B 2.12B USD | CN¥61.97M 9.14M USD | CN¥29.83 4.4 USD | CN¥32.80 4.84 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.23 2.98 USD |
+1.2
|
CN¥14.34B 2.12B USD | CN¥3.26M 481.06K USD | CN¥20.14 2.97 USD | CN¥20.38 3.01 USD | CN¥14.34B 2.12B USD | 67.43 | CN¥0.30 0.04 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥45.34 6.69 USD |
-1.43
|
CN¥14.27B 2.11B USD | CN¥9.92M 1.46M USD | CN¥45.15 6.66 USD | CN¥46.76 6.9 USD | CN¥14.27B 2.11B USD | 28.16 | CN¥1.61 0.24 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.80 3.22 USD |
+1.54
|
CN¥14.22B 2.1B USD | CN¥8.92M 1.32M USD | CN¥21.75 3.21 USD | CN¥22.00 3.25 USD | CN¥14.22B 2.1B USD | 47.39 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
