Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.85 16.21 USD |
-0.95
|
CN¥940.58B 138.78B USD | CN¥12.58M 1.86M USD | CN¥109.59 16.17 USD | CN¥111.71 16.48 USD | CN¥940.58B 138.78B USD | 120.71 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.19 6.37 USD |
+6.09
|
CN¥857.07B 126.46B USD | CN¥116.49M 17.19M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥857.07B 126.46B USD | 16.05 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥853.52 125.93 USD |
+6.32
|
CN¥536.74B 79.19B USD | CN¥5.46M 805.47K USD | CN¥819.32 120.89 USD | CN¥856.28 126.34 USD | CN¥536.74B 79.19B USD | 129.71 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥251.05 37.04 USD |
-1.16
|
CN¥240.47B 35.48B USD | CN¥11.52M 1.7M USD | CN¥250.38 36.94 USD | CN¥258.42 38.13 USD | CN¥240.47B 35.48B USD | 34.57 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥258.81 38.19 USD |
+7.84
|
CN¥212.72B 31.39B USD | CN¥8.70M 1.28M USD | CN¥244.44 36.07 USD | CN¥261.40 38.57 USD | CN¥212.72B 31.39B USD | 61.18 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥152.90 22.56 USD |
+1.86
|
CN¥186.62B 27.54B USD | CN¥17.86M 2.64M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥186.62B 27.54B USD | 47.63 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥72.13 10.64 USD |
+2.33
|
CN¥175.20B 25.85B USD | CN¥59.10M 8.72M USD | CN¥67.57 9.97 USD | CN¥72.72 10.73 USD | CN¥175.20B 25.85B USD | 22.97 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥242.54 35.79 USD |
+1.27
|
CN¥170.20B 25.11B USD | CN¥16.99M 2.51M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥170.20B 25.11B USD | 14.65 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.96 11.5 USD |
+0.72
|
CN¥114.06B 16.83B USD | CN¥10.86M 1.6M USD | CN¥77.92 11.5 USD | CN¥79.40 11.72 USD | CN¥114.06B 16.83B USD | 38.78 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.41 12.9 USD |
+0.94
|
CN¥110.00B 16.23B USD | CN¥3.96M 584.44K USD | CN¥86.50 12.76 USD | CN¥88.00 12.98 USD | CN¥110.00B 16.23B USD | 34.41 | CN¥2.54 0.37 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥233.58 34.46 USD |
+0.68
|
CN¥108.38B 15.99B USD | CN¥1.37M 201.72K USD | CN¥231.33 34.13 USD | CN¥235.98 34.82 USD | CN¥108.38B 15.99B USD | 32.99 | CN¥7.08 1.04 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.87 6.33 USD |
+4.82
|
CN¥105.73B 15.6B USD | CN¥82.91M 12.23M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥105.73B 15.6B USD | 16.11 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥201.41 29.72 USD |
+0.25
|
CN¥97.74B 14.42B USD | CN¥3.00M 443.1K USD | CN¥198.68 29.31 USD | CN¥207.00 30.54 USD | CN¥97.74B 14.42B USD | 82.88 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.51 7.75 USD |
0
|
CN¥93.96B 13.86B USD | CN¥27.99M 4.13M USD | CN¥52.21 7.7 USD | CN¥53.75 7.93 USD | CN¥93.96B 13.86B USD | 42.34 | CN¥1.24 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.12 1.79 USD |
-2.42
|
CN¥91.85B 13.55B USD | CN¥80.11M 11.82M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥91.85B 13.55B USD | 0 | -CN¥1.02 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥211.24 31.17 USD |
-0.68
|
CN¥89.44B 13.2B USD | CN¥8.92M 1.32M USD | CN¥210.44 31.05 USD | CN¥221.00 32.61 USD | CN¥89.44B 13.2B USD | 56.18 | CN¥3.76 0.55 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.84 9.27 USD |
-3.32
|
CN¥77.79B 11.48B USD | CN¥12.82M 1.89M USD | CN¥62.00 9.15 USD | CN¥65.72 9.7 USD | CN¥77.79B 11.48B USD | 23.62 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.85 3.52 USD |
+3.97
|
CN¥71.78B 10.59B USD | CN¥19.01M 2.81M USD | CN¥23.30 3.44 USD | CN¥24.28 3.58 USD | CN¥71.78B 10.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.66 3.05 USD |
+0.15
|
CN¥68.28B 10.07B USD | CN¥27.89M 4.11M USD | CN¥20.52 3.03 USD | CN¥20.92 3.09 USD | CN¥68.28B 10.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.81 7.2 USD |
0
|
CN¥64.83B 9.57B USD | CN¥4.58M 676.1K USD | CN¥48.72 7.19 USD | CN¥49.70 7.33 USD | CN¥64.83B 9.57B USD | 58.10 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥58.26 8.6 USD |
+8.37
|
CN¥62.64B 9.24B USD | CN¥32.41M 4.78M USD | CN¥51.81 7.64 USD | CN¥58.53 8.64 USD | CN¥62.64B 9.24B USD | 31.15 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.86 19.46 USD |
+6.56
|
CN¥61.39B 9.06B USD | CN¥6.85M 1.01M USD | CN¥125.51 18.52 USD | CN¥133.08 19.64 USD | CN¥61.39B 9.06B USD | 24.01 | CN¥5.49 0.81 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.19 1.21 USD |
-0.36
|
CN¥57.33B 8.46B USD | CN¥31.88M 4.7M USD | CN¥8.17 1.21 USD | CN¥8.34 1.23 USD | CN¥57.33B 8.46B USD | 74.45 | CN¥0.11 0.02 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥107.87 15.92 USD |
+2.44
|
CN¥56.73B 8.37B USD | CN¥11.37M 1.68M USD | CN¥107.00 15.79 USD | CN¥112.78 16.64 USD | CN¥56.73B 8.37B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥64.03 9.45 USD |
+3.93
|
CN¥55.08B 8.13B USD | CN¥8.58M 1.27M USD | CN¥60.83 8.98 USD | CN¥64.45 9.51 USD | CN¥55.08B 8.13B USD | 24.16 | CN¥2.65 0.39 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.08 1.78 USD |
-1.39
|
CN¥54.38B 8.02B USD | CN¥31.01M 4.58M USD | CN¥12.05 1.78 USD | CN¥12.55 1.85 USD | CN¥54.38B 8.02B USD | 0 | -CN¥2.45 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.05 2.52 USD |
-0.53
|
CN¥48.73B 7.19B USD | CN¥3.86M 569.24K USD | CN¥17.03 2.51 USD | CN¥17.34 2.56 USD | CN¥48.73B 7.19B USD | 40.59 | CN¥0.42 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥205.73 30.35 USD |
+0.01
|
CN¥46.98B 6.93B USD | CN¥3.33M 491.41K USD | CN¥203.70 30.06 USD | CN¥209.87 30.97 USD | CN¥46.98B 6.93B USD | 30.12 | CN¥6.83 1.01 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.24 1.36 USD |
+0.65
|
CN¥46.10B 6.8B USD | CN¥24.46M 3.61M USD | CN¥9.22 1.36 USD | CN¥9.34 1.38 USD | CN¥46.10B 6.8B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥221.43 32.67 USD |
-2.8
|
CN¥44.53B 6.57B USD | CN¥4.96M 732.01K USD | CN¥219.70 32.42 USD | CN¥231.89 34.21 USD | CN¥44.53B 6.57B USD | 55.77 | CN¥3.97 0.59 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.45 2.72 USD |
+1.15
|
CN¥44.08B 6.5B USD | CN¥13.20M 1.95M USD | CN¥17.96 2.65 USD | CN¥18.67 2.75 USD | CN¥44.08B 6.5B USD | 20.05 | CN¥0.92 0.14 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥217.31 32.06 USD |
+0.35
|
CN¥43.92B 6.48B USD | CN¥3.18M 469.31K USD | CN¥213.20 31.46 USD | CN¥221.20 32.64 USD | CN¥43.92B 6.48B USD | 1552.21 | CN¥0.14 0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.66 7.47 USD |
+8.2
|
CN¥41.73B 6.16B USD | CN¥11.52M 1.7M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.73B 6.16B USD | 47.34 | CN¥1.07 0.16 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥105.62 15.58 USD |
+0.77
|
CN¥40.84B 6.03B USD | CN¥17.50M 2.58M USD | CN¥99.13 14.63 USD | CN¥107.04 15.79 USD | CN¥40.84B 6.03B USD | 50.29 | CN¥2.10 0.31 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥100.09 14.77 USD |
-1.04
|
CN¥40.63B 6B USD | CN¥754.77K 111.36K USD | CN¥100.00 14.75 USD | CN¥102.77 15.16 USD | CN¥40.63B 6B USD | 31.08 | CN¥3.22 0.48 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.34 3.15 USD |
-0.23
|
CN¥40.47B 5.97B USD | CN¥11.96M 1.76M USD | CN¥21.27 3.14 USD | CN¥21.73 3.21 USD | CN¥40.47B 5.97B USD | 30.05 | CN¥0.71 0.1 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.70 4.38 USD |
+10
|
CN¥40.34B 5.95B USD | CN¥53.58M 7.91M USD | CN¥27.60 4.07 USD | CN¥29.70 4.38 USD | CN¥40.34B 5.95B USD | 185.62 | CN¥0.16 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥168.05 24.8 USD |
+1.85
|
CN¥40.06B 5.91B USD | CN¥5.27M 776.85K USD | CN¥156.10 23.03 USD | CN¥170.79 25.2 USD | CN¥40.06B 5.91B USD | 25.19 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.00 1.33 USD |
+5.02
|
CN¥39.94B 5.89B USD | CN¥150.52M 22.21M USD | CN¥8.59 1.27 USD | CN¥9.04 1.33 USD | CN¥39.94B 5.89B USD | 29.03 | CN¥0.31 0.05 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.80 3.51 USD |
+0.13
|
CN¥39.60B 5.84B USD | CN¥18.03M 2.66M USD | CN¥23.72 3.5 USD | CN¥24.18 3.57 USD | CN¥39.60B 5.84B USD | 68.00 | CN¥0.35 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥87.00 12.84 USD |
+3.07
|
CN¥39.32B 5.8B USD | CN¥12.12M 1.79M USD | CN¥81.81 12.07 USD | CN¥87.80 12.95 USD | CN¥39.32B 5.8B USD | 59.58 | CN¥1.46 0.22 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥92.64 13.67 USD |
+0.76
|
CN¥39.02B 5.76B USD | CN¥7.60M 1.12M USD | CN¥92.30 13.62 USD | CN¥96.20 14.19 USD | CN¥39.02B 5.76B USD | 26.69 | CN¥3.47 0.51 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥160.21 23.64 USD |
+0.38
|
CN¥37.55B 5.54B USD | CN¥6.68M 985.16K USD | CN¥160.01 23.61 USD | CN¥168.44 24.85 USD | CN¥37.55B 5.54B USD | 55.82 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.00 2.07 USD |
+0.94
|
CN¥36.41B 5.37B USD | CN¥8.14M 1.2M USD | CN¥13.88 2.05 USD | CN¥14.25 2.1 USD | CN¥36.41B 5.37B USD | 280.00 | CN¥0.05 0.007 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.28 4.03 USD |
-1.23
|
CN¥35.60B 5.25B USD | CN¥3.16M 466.77K USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.60B 5.25B USD | 13.30 | CN¥2.05 0.3 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.37 4.19 USD |
-2.61
|
CN¥35.23B 5.2B USD | CN¥5.00M 738.21K USD | CN¥28.30 4.18 USD | CN¥29.50 4.35 USD | CN¥35.23B 5.2B USD | 63.04 | CN¥0.45 0.07 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.99 37.48 USD |
<0.01
|
CN¥35.07B 5.17B USD | CN¥1.54M 227.3K USD | CN¥251.16 37.06 USD | CN¥261.50 38.58 USD | CN¥35.07B 5.17B USD | 52.91 | CN¥4.80 0.71 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥234.61 34.62 USD |
-1.32
|
CN¥34.89B 5.15B USD | CN¥5.98M 882.75K USD | CN¥228.70 33.74 USD | CN¥240.80 35.53 USD | CN¥34.89B 5.15B USD | 20.65 | CN¥11.36 1.68 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.18 7.7 USD |
+0.35
|
CN¥34.33B 5.07B USD | CN¥8.78M 1.3M USD | CN¥51.88 7.65 USD | CN¥53.39 7.88 USD | CN¥34.33B 5.07B USD | 23.71 | CN¥2.20 0.32 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.12 1.94 USD |
-0.08
|
CN¥34.23B 5.05B USD | CN¥25.23M 3.72M USD | CN¥13.08 1.93 USD | CN¥13.67 2.02 USD | CN¥34.23B 5.05B USD | 29.15 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.68 3.35 USD |
+3.23
|
CN¥33.16B 4.89B USD | CN¥45.13M 6.66M USD | CN¥22.12 3.26 USD | CN¥23.00 3.39 USD | CN¥33.16B 4.89B USD | 51.54 | CN¥0.44 0.06 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥224.26 33.09 USD |
-1.55
|
CN¥32.86B 4.85B USD | CN¥4.17M 614.61K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.86B 4.85B USD | 54.83 | CN¥4.09 0.6 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.33 5.66 USD |
+0.1
|
CN¥32.45B 4.79B USD | CN¥52.56M 7.75M USD | CN¥37.76 5.57 USD | CN¥39.10 5.77 USD | CN¥32.45B 4.79B USD | 109.51 | CN¥0.35 0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.31 11.7 USD |
+2.61
|
CN¥32.23B 4.76B USD | CN¥11.88M 1.75M USD | CN¥78.84 11.63 USD | CN¥81.84 12.08 USD | CN¥32.23B 4.76B USD | 24.10 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥308.32 45.49 USD |
+3.42
|
CN¥31.71B 4.68B USD | CN¥912.87K 134.69K USD | CN¥305.06 45.01 USD | CN¥312.58 46.12 USD | CN¥31.71B 4.68B USD | 0 | -CN¥0.15 -0.02 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.24 1.36 USD |
+0.33
|
CN¥31.57B 4.66B USD | CN¥52.86M 7.8M USD | CN¥9.17 1.35 USD | CN¥9.65 1.42 USD | CN¥31.57B 4.66B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.21 4.9 USD |
+5.76
|
CN¥31.49B 4.65B USD | CN¥113.37M 16.73M USD | CN¥30.10 4.44 USD | CN¥34.54 5.1 USD | CN¥31.49B 4.65B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥125.23 18.48 USD |
+0.97
|
CN¥29.67B 4.38B USD | CN¥5.76M 850.08K USD | CN¥124.50 18.37 USD | CN¥131.78 19.44 USD | CN¥29.67B 4.38B USD | 95.59 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.02 9.15 USD |
-2.02
|
CN¥28.90B 4.26B USD | CN¥4.89M 721.13K USD | CN¥61.97 9.14 USD | CN¥64.47 9.51 USD | CN¥28.90B 4.26B USD | 55.87 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥28.45B 4.2B USD | CN¥18.98M 2.8M USD | CN¥2.05 0.3 USD | CN¥2.07 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.45 1.98 USD |
+0.37
|
CN¥28.45B 4.2B USD | CN¥37.21M 5.49M USD | CN¥13.26 1.96 USD | CN¥14.00 2.07 USD | CN¥28.45B 4.2B USD | 0 | -CN¥1.01 -0.1 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.98 4.42 USD |
-0.53
|
CN¥27.99B 4.13B USD | CN¥3.72M 549.19K USD | CN¥29.97 4.42 USD | CN¥30.46 4.49 USD | CN¥27.99B 4.13B USD | 999.33 | CN¥0.03 0.004 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥282.98 41.75 USD |
+1.71
|
CN¥26.90B 3.97B USD | CN¥2.54M 375.33K USD | CN¥262.00 38.66 USD | CN¥286.50 42.27 USD | CN¥26.90B 3.97B USD | 53.49 | CN¥5.29 0.78 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥32.24 4.76 USD |
+3.43
|
CN¥26.05B 3.84B USD | CN¥11.35M 1.67M USD | CN¥32.00 4.72 USD | CN¥33.65 4.96 USD | CN¥26.05B 3.84B USD | 0 | -CN¥0.75 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.03 1.63 USD |
-0.72
|
CN¥25.84B 3.81B USD | CN¥24.13M 3.56M USD | CN¥11.01 1.62 USD | CN¥11.52 1.7 USD | CN¥25.84B 3.81B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.93 1.02 USD |
+0.87
|
CN¥24.87B 3.67B USD | CN¥23.11M 3.41M USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥24.87B 3.67B USD | 231.00 | CN¥0.03 0.004 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.58 4.95 USD |
+9.99
|
CN¥24.20B 3.57B USD | CN¥17.78M 2.62M USD | CN¥31.49 4.65 USD | CN¥33.58 4.95 USD | CN¥24.20B 3.57B USD | 58.91 | CN¥0.57 0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.81 4.55 USD |
+0.16
|
CN¥23.79B 3.51B USD | CN¥11.99M 1.77M USD | CN¥30.70 4.53 USD | CN¥31.47 4.64 USD | CN¥23.79B 3.51B USD | 154.04 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.59 15.58 USD |
-0.37
|
CN¥23.76B 3.51B USD | CN¥1.63M 240.78K USD | CN¥105.13 15.51 USD | CN¥107.35 15.84 USD | CN¥23.76B 3.51B USD | 19.26 | CN¥5.48 0.81 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥149.36 22.04 USD |
+5.49
|
CN¥23.42B 3.46B USD | CN¥9.39M 1.39M USD | CN¥138.70 20.46 USD | CN¥149.36 22.04 USD | CN¥23.42B 3.46B USD | 22.39 | CN¥6.67 0.98 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.41 9.36 USD |
+2.17
|
CN¥23.25B 3.43B USD | CN¥11.91M 1.76M USD | CN¥62.88 9.28 USD | CN¥64.80 9.56 USD | CN¥23.25B 3.43B USD | 22.09 | CN¥2.87 0.42 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥63.40 9.35 USD |
+1.34
|
CN¥22.73B 3.35B USD | CN¥2.84M 418.55K USD | CN¥62.50 9.22 USD | CN¥64.80 9.56 USD | CN¥22.73B 3.35B USD | 88.05 | CN¥0.72 0.11 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.34 1.38 USD |
-1.68
|
CN¥21.64B 3.19B USD | CN¥13.32M 1.96M USD | CN¥9.33 1.38 USD | CN¥9.74 1.44 USD | CN¥21.64B 3.19B USD | 54.94 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.28 0.93 USD |
+0.32
|
CN¥21.04B 3.1B USD | CN¥8.42M 1.24M USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥21.04B 3.1B USD | 209.33 | CN¥0.03 0.004 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.05 2.22 USD |
-0.33
|
CN¥20.58B 3.04B USD | CN¥7.40M 1.09M USD | CN¥15.03 2.22 USD | CN¥15.36 2.27 USD | CN¥20.58B 3.04B USD | 94.06 | CN¥0.16 0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.65 2.46 USD |
+3.94
|
CN¥20.54B 3.03B USD | CN¥35.31M 5.21M USD | CN¥16.03 2.37 USD | CN¥16.72 2.47 USD | CN¥20.54B 3.03B USD | 0 | -CN¥0.44 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥161.77 23.87 USD |
+0.17
|
CN¥19.77B 2.92B USD | CN¥3.12M 460.32K USD | CN¥161.77 23.87 USD | CN¥174.87 25.8 USD | CN¥19.77B 2.92B USD | 84.25 | CN¥1.92 0.28 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥126.46 18.66 USD |
+0.64
|
CN¥19.31B 2.85B USD | CN¥1.64M 242.64K USD | CN¥126.00 18.59 USD | CN¥129.98 19.18 USD | CN¥19.31B 2.85B USD | 62.29 | CN¥2.03 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.72 6.89 USD |
+0.15
|
CN¥18.96B 2.8B USD | CN¥4.72M 696.66K USD | CN¥46.70 6.89 USD | CN¥48.18 7.11 USD | CN¥18.96B 2.8B USD | 74.15 | CN¥0.63 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥140.25 20.69 USD |
+1.19
|
CN¥18.44B 2.72B USD | CN¥3.26M 481.44K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.44B 2.72B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥88.73 13.09 USD |
+0.91
|
CN¥18.12B 2.67B USD | CN¥2.26M 332.99K USD | CN¥88.12 13 USD | CN¥90.88 13.41 USD | CN¥18.12B 2.67B USD | 60.77 | CN¥1.46 0.22 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥18.08B 2.67B USD | CN¥11.49M 1.7M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.64 3.05 USD |
+0.15
|
CN¥17.79B 2.63B USD | CN¥6.86M 1.01M USD | CN¥20.61 3.04 USD | CN¥21.05 3.11 USD | CN¥17.79B 2.63B USD | 129.00 | CN¥0.16 0.02 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.63 6.44 USD |
+3.56
|
CN¥17.71B 2.61B USD | CN¥3.77M 555.53K USD | CN¥41.93 6.19 USD | CN¥44.26 6.53 USD | CN¥17.71B 2.61B USD | 31.38 | CN¥1.39 0.21 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.50 5.53 USD |
+2.24
|
CN¥17.68B 2.61B USD | CN¥3.64M 536.6K USD | CN¥36.82 5.43 USD | CN¥37.93 5.6 USD | CN¥17.68B 2.61B USD | 187.50 | CN¥0.20 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.21 4.9 USD |
+0.15
|
CN¥17.63B 2.6B USD | CN¥1.72M 253.05K USD | CN¥33.05 4.88 USD | CN¥33.99 5.02 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.31 14.21 USD |
+1.81
|
CN¥17.44B 2.57B USD | CN¥3.33M 491.05K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.44B 2.57B USD | 168.96 | CN¥0.57 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.32 3.74 USD |
-0.82
|
CN¥17.27B 2.55B USD | CN¥2.96M 436.88K USD | CN¥25.30 3.73 USD | CN¥25.88 3.82 USD | CN¥17.27B 2.55B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.41 10.39 USD |
+1
|
CN¥16.86B 2.49B USD | CN¥1.29M 189.73K USD | CN¥70.03 10.33 USD | CN¥71.11 10.49 USD | CN¥16.86B 2.49B USD | 140.81 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.08 5.77 USD |
-0.69
|
CN¥16.23B 2.39B USD | CN¥10.98M 1.62M USD | CN¥38.80 5.72 USD | CN¥39.96 5.9 USD | CN¥16.23B 2.39B USD | 37.21 | CN¥1.05 0.15 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥15.35B 2.26B USD | CN¥30.41M 4.49M USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥15.35B 2.26B USD | 61.10 | CN¥0.20 0.03 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.21 14.05 USD |
-0.16
|
CN¥15.14B 2.23B USD | CN¥4.19M 617.9K USD | CN¥94.57 13.95 USD | CN¥97.92 14.45 USD | CN¥15.14B 2.23B USD | 28.85 | CN¥3.30 0.49 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.45 1.69 USD |
-0.35
|
CN¥15.12B 2.23B USD | CN¥14.59M 2.15M USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥15.12B 2.23B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.29 4.62 USD |
+2.96
|
CN¥14.88B 2.2B USD | CN¥7.81M 1.15M USD | CN¥30.69 4.53 USD | CN¥31.64 4.67 USD | CN¥14.88B 2.2B USD | 52.14 | CN¥0.60 0.09 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
0
|
$2.19B — | $613.90K — | $0.77 — | $0.78 — | $2.19B — | 12.80 | $0.06 — | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥46.23 6.82 USD |
-1.64
|
CN¥14.55B 2.15B USD | CN¥12.03M 1.78M USD | CN¥46.07 6.8 USD | CN¥49.85 7.36 USD | CN¥14.55B 2.15B USD | 28.71 | CN¥1.61 0.24 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.09 2.96 USD |
-0.05
|
CN¥14.24B 2.1B USD | CN¥3.50M 517.02K USD | CN¥20.08 2.96 USD | CN¥20.37 3.01 USD | CN¥14.24B 2.1B USD | 66.96 | CN¥0.30 0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥61.02 9 USD |
-0.38
|
CN¥14.23B 2.1B USD | CN¥2.76M 407.13K USD | CN¥61.02 9 USD | CN¥64.88 9.57 USD | CN¥14.23B 2.1B USD | 95.34 | CN¥0.64 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.40 5.08 USD |
+3.21
|
CN¥14.15B 2.09B USD | CN¥3.94M 581.7K USD | CN¥33.37 4.92 USD | CN¥35.73 5.27 USD | CN¥14.15B 2.09B USD | 47.12 | CN¥0.73 0.11 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.57 3.18 USD |
+0.33
|
CN¥14.07B 2.08B USD | CN¥8.86M 1.31M USD | CN¥21.53 3.18 USD | CN¥21.85 3.22 USD | CN¥14.07B 2.08B USD | 46.89 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
