Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (281)
- {{country.name}}
- All countries
- China (281)
Shanghai (281)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (281)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.44 10.69 USD |
+2.78
|
CN¥1.44T 212.1B USD | CN¥72.14M 10.64M USD | CN¥70.88 10.46 USD | CN¥72.88 10.75 USD | CN¥1.44T 212.1B USD | 35.33 | CN¥2.05 0.3 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.23 18.03 USD |
+0.25
|
CN¥979.44B 144.51B USD | CN¥16.88M 2.49M USD | CN¥122.00 18 USD | CN¥123.99 18.29 USD | CN¥979.44B 144.51B USD | 200.37 | CN¥0.61 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,250.20 184.46 USD |
-0.01
|
CN¥785.49B 115.9B USD | CN¥3.29M 485.93K USD | CN¥1,249.08 184.3 USD | CN¥1,283.83 189.43 USD | CN¥785.49B 115.9B USD | 294.16 | CN¥4.25 0.63 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥460.00 67.87 USD |
+4.48
|
CN¥378.08B 55.78B USD | CN¥8.30M 1.23M USD | CN¥447.10 65.97 USD | CN¥476.66 70.33 USD | CN¥378.08B 55.78B USD | 433.96 | CN¥1.06 0.16 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥141.92 20.94 USD |
+5.86
|
CN¥344.74B 50.87B USD | CN¥34.29M 5.06M USD | CN¥136.86 20.19 USD | CN¥144.00 21.25 USD | CN¥344.74B 50.87B USD | 87.60 | CN¥1.62 0.24 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥480.04 70.83 USD |
+1.27
|
CN¥336.56B 49.66B USD | CN¥15.03M 2.22M USD | CN¥480.02 70.83 USD | CN¥493.79 72.86 USD | CN¥336.56B 49.66B USD | 111.37 | CN¥4.31 0.64 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥231.08 34.1 USD |
+3.02
|
CN¥282.43B 41.67B USD | CN¥19.87M 2.93M USD | CN¥229.99 33.93 USD | CN¥234.44 34.59 USD | CN¥282.43B 41.67B USD | 104.09 | CN¥2.22 0.33 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥273.34 40.33 USD |
+2.97
|
CN¥256.11B 37.79B USD | CN¥7.06M 1.04M USD | CN¥270.60 39.93 USD | CN¥279.43 41.23 USD | CN¥256.11B 37.79B USD | 94.58 | CN¥2.89 0.43 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥100.04 14.76 USD |
+4.79
|
CN¥246.74B 36.41B USD | CN¥104.21M 15.38M USD | CN¥97.70 14.42 USD | CN¥103.30 15.24 USD | CN¥246.74B 36.41B USD | 75.21 | CN¥1.33 0.2 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥71.99 10.62 USD |
+2.4
|
CN¥128.82B 19.01B USD | CN¥56.92M 8.4M USD | CN¥71.56 10.56 USD | CN¥73.55 10.85 USD | CN¥128.82B 19.01B USD | 78.25 | CN¥0.92 0.14 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥248.51 36.67 USD |
+1.19
|
CN¥119.93B 17.7B USD | CN¥2.60M 383.49K USD | CN¥245.00 36.15 USD | CN¥256.00 37.77 USD | CN¥119.93B 17.7B USD | 91.02 | CN¥2.73 0.4 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥79.82 11.78 USD |
+1.67
|
CN¥116.79B 17.23B USD | CN¥8.85M 1.31M USD | CN¥78.90 11.64 USD | CN¥80.15 11.83 USD | CN¥116.79B 17.23B USD | 52.51 | CN¥1.52 0.22 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.31 13.62 USD |
+0.32
|
CN¥116.42B 17.18B USD | CN¥6.36M 938.92K USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥116.42B 17.18B USD | 30.36 | CN¥3.04 0.45 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥214.41 31.64 USD |
+0.66
|
CN¥112.76B 16.64B USD | CN¥4.65M 685.89K USD | CN¥213.88 31.56 USD | CN¥218.86 32.29 USD | CN¥112.76B 16.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥222.29 32.8 USD |
-0.7
|
CN¥103.00B 15.2B USD | CN¥3.01M 444.35K USD | CN¥219.02 32.32 USD | CN¥226.83 33.47 USD | CN¥103.00B 15.2B USD | 28.46 | CN¥7.81 1.15 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥32.67 4.82 USD |
+3.56
|
CN¥98.32B 14.51B USD | CN¥18.08M 2.67M USD | CN¥31.66 4.67 USD | CN¥32.76 4.83 USD | CN¥98.32B 14.51B USD | 1089.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥117.98 17.41 USD |
+5.24
|
CN¥98.14B 14.48B USD | CN¥10.64M 1.57M USD | CN¥113.82 16.79 USD | CN¥120.10 17.72 USD | CN¥98.14B 14.48B USD | 58.69 | CN¥2.01 0.3 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥28.63 4.22 USD |
+8.27
|
CN¥94.62B 13.96B USD | CN¥76.58M 11.3M USD | CN¥27.07 3.99 USD | CN¥29.09 4.29 USD | CN¥94.62B 13.96B USD | 0 | -CN¥0.61 -0.09 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.44 1.84 USD |
0
|
CN¥94.27B 13.91B USD | CN¥52.28M 7.71M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥94.27B 13.91B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥39.41 5.81 USD |
+1.62
|
CN¥94.15B 13.89B USD | CN¥12.02M 1.77M USD | CN¥38.50 5.68 USD | CN¥39.70 5.86 USD | CN¥94.15B 13.89B USD | 45.29 | CN¥0.87 0.13 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥65.21 9.62 USD |
+4.2
|
CN¥86.61B 12.78B USD | CN¥12.97M 1.91M USD | CN¥63.20 9.32 USD | CN¥66.17 9.76 USD | CN¥86.61B 12.78B USD | 95.89 | CN¥0.68 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.43 2.42 USD |
-0.12
|
CN¥81.97B 12.09B USD | CN¥116.83M 17.24M USD | CN¥16.05 2.37 USD | CN¥17.08 2.52 USD | CN¥81.97B 12.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥54.63 8.06 USD |
+3.08
|
CN¥79.87B 11.78B USD | CN¥58.43M 8.62M USD | CN¥53.23 7.85 USD | CN¥55.94 8.25 USD | CN¥79.87B 11.78B USD | 780.42 | CN¥0.07 0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥57.34 8.46 USD |
+5.21
|
CN¥77.88B 11.49B USD | CN¥64.65M 9.54M USD | CN¥55.48 8.19 USD | CN¥58.23 8.59 USD | CN¥77.88B 11.49B USD | 168.64 | CN¥0.34 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥158.94 23.45 USD |
+6.47
|
CN¥71.84B 10.6B USD | CN¥10.94M 1.61M USD | CN¥152.28 22.47 USD | CN¥159.90 23.59 USD | CN¥71.84B 10.6B USD | 180.61 | CN¥0.88 0.13 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.82 10.6 USD |
+4.15
|
CN¥70.73B 10.44B USD | CN¥11.56M 1.71M USD | CN¥69.30 10.23 USD | CN¥72.22 10.66 USD | CN¥70.73B 10.44B USD | 63.55 | CN¥1.13 0.17 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥166.56 24.58 USD |
+1.75
|
CN¥70.12B 10.35B USD | CN¥3.48M 514.12K USD | CN¥164.91 24.33 USD | CN¥170.48 25.15 USD | CN¥70.12B 10.35B USD | 61.01 | CN¥2.73 0.4 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.46 1.4 USD |
+0.75
|
CN¥66.22B 9.77B USD | CN¥26.98M 3.98M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥66.22B 9.77B USD | 94.59 | CN¥0.10 0.01 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥178.99 26.41 USD |
+2.42
|
CN¥65.91B 9.73B USD | CN¥8.92M 1.32M USD | CN¥178.99 26.41 USD | CN¥182.82 26.97 USD | CN¥65.91B 9.73B USD | 155.64 | CN¥1.15 0.17 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥275.24 40.61 USD |
+8.55
|
CN¥64.62B 9.53B USD | CN¥4.99M 736.13K USD | CN¥253.58 37.41 USD | CN¥278.33 41.07 USD | CN¥64.62B 9.53B USD | 169.90 | CN¥1.62 0.24 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.00 8.26 USD |
-1.36
|
CN¥64.47B 9.51B USD | CN¥3.45M 508.88K USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.47B 9.51B USD | 23.04 | CN¥2.43 0.36 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥443.91 65.5 USD |
+1.56
|
CN¥60.18B 8.88B USD | CN¥1.27M 187.66K USD | CN¥438.70 64.73 USD | CN¥459.99 67.87 USD | CN¥60.18B 8.88B USD | 105.69 | CN¥4.20 0.62 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥12.89 1.9 USD |
0
|
CN¥58.03B 8.56B USD | CN¥15.05M 2.22M USD | CN¥12.69 1.87 USD | CN¥13.06 1.93 USD | CN¥58.03B 8.56B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥383.40 56.57 USD |
+2.79
|
CN¥56.76B 8.38B USD | CN¥1.65M 243.29K USD | CN¥378.78 55.89 USD | CN¥389.88 57.53 USD | CN¥56.76B 8.38B USD | 128.65 | CN¥2.98 0.44 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.31 18.78 USD |
+7.43
|
CN¥56.32B 8.31B USD | CN¥12.75M 1.88M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.32B 8.31B USD | 12731.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.36 4.92 USD |
+3.83
|
CN¥55.51B 8.19B USD | CN¥32.31M 4.77M USD | CN¥32.25 4.76 USD | CN¥33.91 5 USD | CN¥55.51B 8.19B USD | 119.14 | CN¥0.28 0.04 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥118.03 17.41 USD |
+0.9
|
CN¥54.97B 8.11B USD | CN¥3.09M 455.6K USD | CN¥116.30 17.16 USD | CN¥120.85 17.83 USD | CN¥54.97B 8.11B USD | 38.69 | CN¥3.05 0.45 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.95 2.8 USD |
+0.8
|
CN¥54.40B 8.03B USD | CN¥5.75M 849.05K USD | CN¥18.63 2.75 USD | CN¥19.27 2.84 USD | CN¥54.40B 8.03B USD | 44.06 | CN¥0.43 0.06 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥518.55 76.51 USD |
+1.03
|
CN¥53.34B 7.87B USD | CN¥709.51K 104.69K USD | CN¥514.14 75.86 USD | CN¥525.95 77.6 USD | CN¥53.34B 7.87B USD | 10371.00 | CN¥0.05 0.007 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.30 1.81 USD |
+2.07
|
CN¥52.57B 7.76B USD | CN¥64.63M 9.54M USD | CN¥12.07 1.78 USD | CN¥12.46 1.84 USD | CN¥52.57B 7.76B USD | 87.85 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥383.80 56.63 USD |
-1.72
|
CN¥50.56B 7.46B USD | CN¥2.41M 356.12K USD | CN¥375.00 55.33 USD | CN¥400.00 59.02 USD | CN¥50.56B 7.46B USD | 144.28 | CN¥2.66 0.39 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥235.33 34.72 USD |
+1.98
|
CN¥47.45B 7B USD | CN¥2.37M 350.04K USD | CN¥234.03 34.53 USD | CN¥242.00 35.71 USD | CN¥47.45B 7B USD | 636.02 | CN¥0.37 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥266.80 39.37 USD |
+2.7
|
CN¥46.69B 6.89B USD | CN¥1.68M 248.15K USD | CN¥263.00 38.8 USD | CN¥268.88 39.67 USD | CN¥46.69B 6.89B USD | 54.89 | CN¥4.86 0.72 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥67.53 9.96 USD |
+4.37
|
CN¥45.34B 6.69B USD | CN¥39.32M 5.8M USD | CN¥64.15 9.47 USD | CN¥69.10 10.2 USD | CN¥45.34B 6.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.10 22.74 USD |
-0.71
|
CN¥44.64B 6.59B USD | CN¥871.38K 128.57K USD | CN¥153.73 22.68 USD | CN¥157.83 23.29 USD | CN¥44.64B 6.59B USD | 38.04 | CN¥4.05 0.6 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.14 7.84 USD |
+1.32
|
CN¥43.77B 6.46B USD | CN¥4.54M 669.5K USD | CN¥52.65 7.77 USD | CN¥53.88 7.95 USD | CN¥43.77B 6.46B USD | 189.78 | CN¥0.28 0.04 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.18 1.8 USD |
+3.57
|
CN¥43.71B 6.45B USD | CN¥155.24M 22.91M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥43.71B 6.45B USD | 609.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥164.34 24.25 USD |
+1.23
|
CN¥43.11B 6.36B USD | CN¥20.99M 3.1M USD | CN¥151.00 22.28 USD | CN¥169.79 25.05 USD | CN¥43.11B 6.36B USD | 81.76 | CN¥2.01 0.3 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.02 8.71 USD |
+2.2
|
CN¥42.53B 6.28B USD | CN¥8.94M 1.32M USD | CN¥57.65 8.51 USD | CN¥59.30 8.75 USD | CN¥42.53B 6.28B USD | 78.69 | CN¥0.75 0.11 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.07 3.26 USD |
+0.05
|
CN¥41.79B 6.17B USD | CN¥7.68M 1.13M USD | CN¥21.86 3.23 USD | CN¥22.29 3.29 USD | CN¥41.79B 6.17B USD | 31.52 | CN¥0.70 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.78 2.33 USD |
-1.44
|
CN¥41.17B 6.07B USD | CN¥20.31M 3M USD | CN¥15.38 2.27 USD | CN¥16.25 2.4 USD | CN¥41.17B 6.07B USD | 60.69 | CN¥0.26 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥438.69 64.73 USD |
+5.84
|
CN¥39.42B 5.82B USD | CN¥2.16M 319.17K USD | CN¥415.00 61.23 USD | CN¥448.50 66.17 USD | CN¥39.42B 5.82B USD | 0 | -CN¥0.25 -0.03 USD | ||
| 3Peak Incorporated 688536.SS | CN¥282.75 41.72 USD |
+1.89
|
CN¥39.04B 5.76B USD | CN¥1.84M 271.45K USD | CN¥280.77 41.43 USD | CN¥288.49 42.57 USD | CN¥39.04B 5.76B USD | 145.74 | CN¥1.94 0.29 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥214.30 31.62 USD |
-0.33
|
CN¥38.81B 5.73B USD | CN¥3.12M 460.72K USD | CN¥214.30 31.62 USD | CN¥223.80 33.02 USD | CN¥38.81B 5.73B USD | 522.68 | CN¥0.41 0.06 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.06 13.44 USD |
+0.4
|
CN¥38.35B 5.66B USD | CN¥4.09M 603.43K USD | CN¥90.28 13.32 USD | CN¥93.20 13.75 USD | CN¥38.35B 5.66B USD | 44.85 | CN¥2.03 0.3 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.76 1.59 USD |
+1.7
|
CN¥36.77B 5.42B USD | CN¥31.47M 4.64M USD | CN¥10.33 1.52 USD | CN¥11.16 1.65 USD | CN¥36.77B 5.42B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.76 6.6 USD |
+1.73
|
CN¥36.17B 5.34B USD | CN¥5.41M 798.93K USD | CN¥43.58 6.43 USD | CN¥45.75 6.75 USD | CN¥36.17B 5.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥154.77 22.84 USD |
-0.99
|
CN¥34.82B 5.14B USD | CN¥3.96M 583.92K USD | CN¥151.60 22.37 USD | CN¥160.88 23.74 USD | CN¥34.82B 5.14B USD | 29.14 | CN¥5.31 0.78 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥169.33 24.98 USD |
+17.84
|
CN¥34.54B 5.1B USD | CN¥3.66M 540.6K USD | CN¥145.03 21.4 USD | CN¥171.80 25.35 USD | CN¥34.54B 5.1B USD | 268.77 | CN¥0.63 0.09 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.28 1.96 USD |
+1.53
|
CN¥34.54B 5.1B USD | CN¥8.90M 1.31M USD | CN¥12.99 1.92 USD | CN¥13.33 1.97 USD | CN¥34.54B 5.1B USD | 332.00 | CN¥0.04 0.005 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥360.67 53.22 USD |
+3.32
|
CN¥34.28B 5.06B USD | CN¥1.46M 214.95K USD | CN¥348.00 51.35 USD | CN¥368.06 54.31 USD | CN¥34.28B 5.06B USD | 100.18 | CN¥3.60 0.53 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥27.44 4.05 USD |
+2.46
|
CN¥33.85B 4.99B USD | CN¥41.68M 6.15M USD | CN¥27.07 3.99 USD | CN¥27.95 4.12 USD | CN¥33.85B 4.99B USD | 0 | -CN¥0.21 -0.03 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.54 5.24 USD |
-0.06
|
CN¥33.19B 4.9B USD | CN¥4.74M 699.4K USD | CN¥34.99 5.16 USD | CN¥36.08 5.32 USD | CN¥33.19B 4.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.40 3.75 USD |
-1.55
|
CN¥33.15B 4.89B USD | CN¥4.34M 640.41K USD | CN¥25.20 3.72 USD | CN¥26.18 3.86 USD | CN¥33.15B 4.89B USD | 13.22 | CN¥1.92 0.28 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.33 11.85 USD |
+0.65
|
CN¥32.61B 4.81B USD | CN¥3.24M 477.66K USD | CN¥79.76 11.77 USD | CN¥82.25 12.14 USD | CN¥32.61B 4.81B USD | 68.65 | CN¥1.17 0.17 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.35 0.35 USD |
+1.29
|
CN¥32.45B 4.79B USD | CN¥50.25M 7.41M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥139.99 20.66 USD |
+2.56
|
CN¥31.46B 4.64B USD | CN¥15.98M 2.36M USD | CN¥131.00 19.33 USD | CN¥141.99 20.95 USD | CN¥31.46B 4.64B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.00 2.21 USD |
+0.4
|
CN¥31.37B 4.63B USD | CN¥117.46M 17.33M USD | CN¥14.73 2.17 USD | CN¥15.68 2.31 USD | CN¥31.37B 4.63B USD | 71.42 | CN¥0.21 0.03 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.12 1.94 USD |
-0.68
|
CN¥30.73B 4.53B USD | CN¥12.29M 1.81M USD | CN¥12.95 1.91 USD | CN¥13.39 1.98 USD | CN¥30.73B 4.53B USD | 0 | -CN¥2.75 -0.4 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥63.45 9.36 USD |
-0.2
|
CN¥29.92B 4.41B USD | CN¥3.54M 522.35K USD | CN¥62.48 9.22 USD | CN¥65.00 9.59 USD | CN¥29.92B 4.41B USD | 244.03 | CN¥0.26 0.04 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.10 6.65 USD |
-0.11
|
CN¥29.41B 4.34B USD | CN¥36.43M 5.38M USD | CN¥43.58 6.43 USD | CN¥46.18 6.81 USD | CN¥29.41B 4.34B USD | 79.12 | CN¥0.57 0.08 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥79.22 11.69 USD |
-0.84
|
CN¥28.41B 4.19B USD | CN¥1.71M 251.72K USD | CN¥79.06 11.67 USD | CN¥82.01 12.1 USD | CN¥28.41B 4.19B USD | 93.20 | CN¥0.85 0.13 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥115.04 16.97 USD |
+0.78
|
CN¥27.96B 4.13B USD | CN¥3.07M 452.66K USD | CN¥114.18 16.85 USD | CN¥117.79 17.38 USD | CN¥27.96B 4.13B USD | 106.51 | CN¥1.08 0.16 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥118.87 17.54 USD |
+3.36
|
CN¥27.86B 4.11B USD | CN¥2.42M 356.61K USD | CN¥115.57 17.05 USD | CN¥120.32 17.75 USD | CN¥27.86B 4.11B USD | 49.73 | CN¥2.39 0.35 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.52 3.18 USD |
+0.14
|
CN¥26.72B 3.94B USD | CN¥1.46M 215.96K USD | CN¥21.31 3.14 USD | CN¥21.79 3.22 USD | CN¥26.72B 3.94B USD | 42.19 | CN¥0.51 0.08 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥55.09 8.13 USD |
-2.8
|
CN¥26.20B 3.87B USD | CN¥40.02M 5.9M USD | CN¥52.61 7.76 USD | CN¥58.68 8.66 USD | CN¥26.20B 3.87B USD | 103.94 | CN¥0.53 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥108.06 15.94 USD |
+1.56
|
CN¥25.88B 3.82B USD | CN¥2.94M 434.09K USD | CN¥105.97 15.64 USD | CN¥109.20 16.11 USD | CN¥25.88B 3.82B USD | 78.87 | CN¥1.37 0.2 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥152.70 22.53 USD |
+0.81
|
CN¥25.76B 3.8B USD | CN¥822.08K 121.3K USD | CN¥151.00 22.28 USD | CN¥153.96 22.72 USD | CN¥25.76B 3.8B USD | 52.29 | CN¥2.92 0.43 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥126.60 18.68 USD |
-2.11
|
CN¥25.73B 3.8B USD | CN¥3.95M 582.37K USD | CN¥126.38 18.65 USD | CN¥133.21 19.65 USD | CN¥25.73B 3.8B USD | 86.71 | CN¥1.46 0.22 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.09 2.96 USD |
-3.92
|
CN¥25.01B 3.69B USD | CN¥23.65M 3.49M USD | CN¥19.91 2.94 USD | CN¥21.33 3.15 USD | CN¥25.01B 3.69B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥25.88 3.82 USD |
+5.33
|
CN¥24.50B 3.62B USD | CN¥22.68M 3.35M USD | CN¥24.88 3.67 USD | CN¥26.45 3.9 USD | CN¥24.50B 3.62B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.31 1.08 USD |
+0.55
|
CN¥24.49B 3.61B USD | CN¥7.06M 1.04M USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥24.49B 3.61B USD | 66.45 | CN¥0.11 0.02 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.98 5.01 USD |
-0.61
|
CN¥24.41B 3.6B USD | CN¥8.40M 1.24M USD | CN¥33.60 4.96 USD | CN¥34.70 5.12 USD | CN¥24.41B 3.6B USD | 178.84 | CN¥0.19 0.03 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.48 1.55 USD |
-0.85
|
CN¥24.36B 3.59B USD | CN¥7.83M 1.15M USD | CN¥10.34 1.53 USD | CN¥10.72 1.58 USD | CN¥24.36B 3.59B USD | 23.81 | CN¥0.44 0.06 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥52.19 7.7 USD |
-0.44
|
CN¥24.31B 3.59B USD | CN¥1.38M 203.15K USD | CN¥51.91 7.66 USD | CN¥53.24 7.86 USD | CN¥24.31B 3.59B USD | 31.82 | CN¥1.64 0.24 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥28.18 4.16 USD |
+1.92
|
CN¥23.86B 3.52B USD | CN¥19.66M 2.9M USD | CN¥27.24 4.02 USD | CN¥28.36 4.18 USD | CN¥23.86B 3.52B USD | 82.88 | CN¥0.34 0.05 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥57.18 8.44 USD |
+1.47
|
CN¥23.75B 3.5B USD | CN¥5.19M 765.52K USD | CN¥56.22 8.3 USD | CN¥58.49 8.63 USD | CN¥23.75B 3.5B USD | 62.15 | CN¥0.92 0.14 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.24 2.54 USD |
+0.7
|
CN¥23.58B 3.48B USD | CN¥8.22M 1.21M USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.58B 3.48B USD | 123.14 | CN¥0.14 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.79 0.85 USD |
-5.09
|
CN¥23.31B 3.44B USD | CN¥92.71M 13.68M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥23.31B 3.44B USD | 289.50 | CN¥0.02 0.002 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥57.44 8.48 USD |
-1.47
|
CN¥23.15B 3.42B USD | CN¥6.76M 997.07K USD | CN¥57.44 8.48 USD | CN¥58.95 8.7 USD | CN¥23.15B 3.42B USD | 27.88 | CN¥2.06 0.3 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥146.54 21.62 USD |
+7.76
|
CN¥22.98B 3.39B USD | CN¥14.06M 2.07M USD | CN¥137.80 20.33 USD | CN¥147.30 21.73 USD | CN¥22.98B 3.39B USD | 73.63 | CN¥1.99 0.29 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.57 1.56 USD |
-1.22
|
CN¥22.38B 3.3B USD | CN¥6.37M 939.66K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥22.38B 3.3B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.33 2.41 USD |
-3.94
|
CN¥20.51B 3.03B USD | CN¥25.39M 3.75M USD | CN¥16.18 2.39 USD | CN¥16.66 2.46 USD | CN¥20.51B 3.03B USD | 45.36 | CN¥0.36 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥21.60 3.19 USD |
-2.04
|
CN¥20.40B 3.01B USD | CN¥91.34M 13.48M USD | CN¥20.55 3.03 USD | CN¥22.37 3.3 USD | CN¥20.40B 3.01B USD | 154.28 | CN¥0.14 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.39 18.06 USD |
+0.79
|
CN¥19.45B 2.87B USD | CN¥2.19M 322.56K USD | CN¥122.22 18.03 USD | CN¥124.77 18.41 USD | CN¥19.45B 2.87B USD | 66.15 | CN¥1.85 0.27 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.59 2.6 USD |
+2.8
|
CN¥19.29B 2.85B USD | CN¥33.30M 4.91M USD | CN¥17.06 2.52 USD | CN¥18.10 2.67 USD | CN¥19.29B 2.85B USD | 0 | -CN¥0.19 -0.02 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥57.66 8.51 USD |
+7.78
|
CN¥19.01B 2.8B USD | CN¥15.61M 2.3M USD | CN¥54.08 7.98 USD | CN¥58.85 8.68 USD | CN¥19.01B 2.8B USD | 76.87 | CN¥0.75 0.11 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.57 3.92 USD |
+1.1
|
CN¥18.84B 2.78B USD | CN¥4.89M 722.21K USD | CN¥26.38 3.89 USD | CN¥26.75 3.95 USD | CN¥18.84B 2.78B USD | 85.70 | CN¥0.31 0.05 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥45.59 6.73 USD |
-0.28
|
CN¥18.53B 2.73B USD | CN¥1.67M 246.03K USD | CN¥45.02 6.64 USD | CN¥46.93 6.92 USD | CN¥18.53B 2.73B USD | 126.63 | CN¥0.36 0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.92 — |
+0.99
|
$2.63B — | $267.11K — | $0.90 — | $0.92 — | $2.63B — | 15.25 | $0.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}