Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.80 16.5 USD |
+2.28
|
CN¥957.27B 141.24B USD | CN¥29.41M 4.34M USD | CN¥108.44 16 USD | CN¥114.90 16.95 USD | CN¥957.27B 141.24B USD | 121.52 | CN¥0.92 0.14 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.94 6.63 USD |
-1.36
|
CN¥891.79B 131.58B USD | CN¥80.15M 11.83M USD | CN¥44.68 6.59 USD | CN¥46.08 6.8 USD | CN¥891.79B 131.58B USD | 15.82 | CN¥2.84 0.42 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥993.51 146.59 USD |
+10.39
|
CN¥624.77B 92.18B USD | CN¥13.22M 1.95M USD | CN¥915.00 135.01 USD | CN¥1,020.00 150.5 USD | CN¥624.77B 92.18B USD | 140.72 | CN¥7.06 1.04 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥258.93 38.36 USD |
+3.57
|
CN¥249.05B 36.75B USD | CN¥15.04M 2.02M USD | CN¥248.00 36.59 USD | CN¥266.33 39.3 USD | CN¥249.05B 36.75B USD | 35.23 | CN¥7.38 1.09 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥280.20 41.46 USD |
+0.95
|
CN¥230.97B 34.08B USD | CN¥11.36M 1.63M USD | CN¥278.08 41.03 USD | CN¥288.50 42.57 USD | CN¥230.97B 34.08B USD | 60.43 | CN¥4.65 0.69 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥165.85 24.47 USD |
+1.84
|
CN¥202.43B 29.87B USD | CN¥19.27M 2.84M USD | CN¥162.99 24.05 USD | CN¥169.36 24.99 USD | CN¥202.43B 29.87B USD | 49.06 | CN¥3.38 0.5 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥79.80 11.77 USD |
+3.8
|
CN¥193.83B 28.6B USD | CN¥74.72M 11.02M USD | CN¥76.69 11.32 USD | CN¥82.11 12.12 USD | CN¥193.83B 28.6B USD | 23.47 | CN¥3.40 0.5 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥266.84 39.37 USD |
+2.78
|
CN¥187.25B 27.63B USD | CN¥27.48M 4.05M USD | CN¥259.72 38.32 USD | CN¥273.68 40.38 USD | CN¥187.25B 27.63B USD | 15.18 | CN¥17.57 2.59 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.59 12.04 USD |
+2.94
|
CN¥119.31B 17.6B USD | CN¥20.93M 3.09M USD | CN¥78.89 11.64 USD | CN¥82.86 12.23 USD | CN¥119.31B 17.6B USD | 40.59 | CN¥2.01 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.73 6.75 USD |
+0.37
|
CN¥112.79B 16.64B USD | CN¥108.36M 15.99M USD | CN¥44.88 6.62 USD | CN¥46.90 6.92 USD | CN¥112.79B 16.64B USD | 17.19 | CN¥2.66 0.39 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.50 12.76 USD |
-0.31
|
CN¥108.86B 16.06B USD | CN¥6.93M 1.02M USD | CN¥85.75 12.65 USD | CN¥87.64 12.93 USD | CN¥108.86B 16.06B USD | 34.46 | CN¥2.51 0.37 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥220.10 32.48 USD |
+3.24
|
CN¥106.81B 15.76B USD | CN¥3.16M 465.75K USD | CN¥211.10 31.15 USD | CN¥224.85 33.18 USD | CN¥106.81B 15.76B USD | 90.57 | CN¥2.43 0.36 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥221.84 32.73 USD |
+0.02
|
CN¥102.94B 15.19B USD | CN¥2.50M 368.19K USD | CN¥219.07 32.32 USD | CN¥224.44 33.12 USD | CN¥102.94B 15.19B USD | 31.33 | CN¥7.08 1.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.21 8.29 USD |
+3.33
|
CN¥100.58B 14.84B USD | CN¥72.43M 10.69M USD | CN¥54.40 8.03 USD | CN¥57.89 8.54 USD | CN¥100.58B 14.84B USD | 43.91 | CN¥1.28 0.19 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥230.56 34.02 USD |
-1.89
|
CN¥97.62B 14.4B USD | CN¥9.97M 1.47M USD | CN¥224.99 33.2 USD | CN¥233.52 34.46 USD | CN¥97.62B 14.4B USD | 61.31 | CN¥3.76 0.55 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.85 1.75 USD |
+0.85
|
CN¥89.80B 13.25B USD | CN¥42.29M 6.24M USD | CN¥11.69 1.72 USD | CN¥11.95 1.76 USD | CN¥89.80B 13.25B USD | 0 | -CN¥0.99 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥63.45 9.36 USD |
+1.31
|
CN¥78.54B 11.59B USD | CN¥6.68M 985.19K USD | CN¥61.38 9.06 USD | CN¥64.00 9.44 USD | CN¥78.54B 11.59B USD | 23.85 | CN¥2.66 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥69.77 10.29 USD |
+8.24
|
CN¥75.02B 11.07B USD | CN¥44.96M 6.63M USD | CN¥65.21 9.62 USD | CN¥70.91 10.46 USD | CN¥75.02B 11.07B USD | 37.31 | CN¥1.87 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.41 3.6 USD |
-0.37
|
CN¥73.46B 10.84B USD | CN¥10.69M 1.58M USD | CN¥24.18 3.57 USD | CN¥24.78 3.66 USD | CN¥73.46B 10.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.55 3.18 USD |
+2.33
|
CN¥71.22B 10.51B USD | CN¥32.74M 4.83M USD | CN¥20.91 3.09 USD | CN¥21.75 3.21 USD | CN¥71.22B 10.51B USD | 0 | -CN¥0.52 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.06 7.39 USD |
+1.38
|
CN¥66.49B 9.81B USD | CN¥9.30M 1.37M USD | CN¥49.10 7.24 USD | CN¥50.80 7.5 USD | CN¥66.49B 9.81B USD | 59.59 | CN¥0.84 0.12 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥74.14 10.94 USD |
+5.94
|
CN¥63.78B 9.41B USD | CN¥14.40M 2.13M USD | CN¥69.01 10.18 USD | CN¥75.99 11.21 USD | CN¥63.78B 9.41B USD | 25.83 | CN¥2.87 0.42 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥135.11 19.94 USD |
<0.01
|
CN¥62.90B 9.28B USD | CN¥5.18M 764.94K USD | CN¥134.47 19.84 USD | CN¥138.78 20.48 USD | CN¥62.90B 9.28B USD | 23.53 | CN¥5.74 0.85 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥119.52 17.63 USD |
+1.85
|
CN¥62.86B 9.27B USD | CN¥13.87M 2.05M USD | CN¥115.90 17.1 USD | CN¥123.53 18.23 USD | CN¥62.86B 9.27B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.27 1.22 USD |
+0.12
|
CN¥57.89B 8.54B USD | CN¥38.97M 5.75M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥57.89B 8.54B USD | 75.18 | CN¥0.11 0.02 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.86 1.75 USD |
+1.11
|
CN¥53.26B 7.86B USD | CN¥25.13M 3.63M USD | CN¥11.61 1.71 USD | CN¥11.95 1.76 USD | CN¥53.26B 7.86B USD | 0 | -CN¥2.40 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥223.67 33 USD |
+3.17
|
CN¥51.08B 7.54B USD | CN¥3.63M 535.79K USD | CN¥216.00 31.87 USD | CN¥226.26 33.38 USD | CN¥51.08B 7.54B USD | 31.90 | CN¥7.01 1.03 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥128.65 18.98 USD |
+10
|
CN¥49.75B 7.34B USD | CN¥21.57M 3.18M USD | CN¥125.10 18.46 USD | CN¥128.65 18.98 USD | CN¥49.75B 7.34B USD | 55.69 | CN¥2.31 0.34 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥247.32 36.49 USD |
+6.98
|
CN¥49.74B 7.34B USD | CN¥5.19M 766.41K USD | CN¥232.18 34.26 USD | CN¥255.00 37.62 USD | CN¥49.74B 7.34B USD | 59.88 | CN¥4.13 0.61 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥246.09 36.31 USD |
+5.17
|
CN¥49.73B 7.34B USD | CN¥3.46M 511.19K USD | CN¥232.08 34.24 USD | CN¥254.00 37.48 USD | CN¥49.73B 7.34B USD | 1640.59 | CN¥0.15 0.02 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥106.91 15.77 USD |
+3.91
|
CN¥48.32B 7.13B USD | CN¥14.19M 2.09M USD | CN¥102.63 15.14 USD | CN¥108.52 16.01 USD | CN¥48.32B 7.13B USD | 64.40 | CN¥1.66 0.24 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.61 1.42 USD |
+0.73
|
CN¥47.94B 7.07B USD | CN¥38.62M 5.7M USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥47.94B 7.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.85 2.93 USD |
+0.35
|
CN¥47.42B 7B USD | CN¥10.48M 1.55M USD | CN¥19.66 2.9 USD | CN¥20.13 2.97 USD | CN¥47.42B 7B USD | 21.11 | CN¥0.94 0.14 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.39 2.42 USD |
-1.44
|
CN¥46.84B 6.91B USD | CN¥6.69M 986.73K USD | CN¥16.38 2.42 USD | CN¥16.68 2.46 USD | CN¥46.84B 6.91B USD | 39.97 | CN¥0.41 0.06 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥189.66 27.98 USD |
+1.98
|
CN¥45.22B 6.67B USD | CN¥5.88M 866.96K USD | CN¥182.26 26.89 USD | CN¥194.44 28.69 USD | CN¥45.22B 6.67B USD | 28.43 | CN¥6.67 0.98 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.42 7.88 USD |
+0.68
|
CN¥44.00B 6.49B USD | CN¥8.20M 1.21M USD | CN¥52.65 7.77 USD | CN¥54.31 8.01 USD | CN¥44.00B 6.49B USD | 48.12 | CN¥1.11 0.16 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.73 1.44 USD |
+0.93
|
CN¥43.18B 6.37B USD | CN¥186.13M 27.46M USD | CN¥9.51 1.4 USD | CN¥9.98 1.47 USD | CN¥43.18B 6.37B USD | 31.38 | CN¥0.31 0.05 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.74 14.86 USD |
-1.12
|
CN¥42.43B 6.26B USD | CN¥8.80M 1.3M USD | CN¥98.10 14.47 USD | CN¥101.65 15 USD | CN¥42.43B 6.26B USD | 29.03 | CN¥3.47 0.51 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.70 3.64 USD |
+1.06
|
CN¥41.10B 6.06B USD | CN¥31.40M 4.63M USD | CN¥24.45 3.61 USD | CN¥25.10 3.7 USD | CN¥41.10B 6.06B USD | 68.61 | CN¥0.36 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.11 4.44 USD |
-0.4
|
CN¥40.89B 6.03B USD | CN¥35.98M 5.31M USD | CN¥29.84 4.4 USD | CN¥30.68 4.53 USD | CN¥40.89B 6.03B USD | 177.11 | CN¥0.17 0.03 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.88 3.08 USD |
-0.76
|
CN¥39.60B 5.84B USD | CN¥9.36M 1.38M USD | CN¥20.77 3.06 USD | CN¥21.04 3.1 USD | CN¥39.60B 5.84B USD | 29.40 | CN¥0.71 0.1 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥168.88 24.92 USD |
-3.67
|
CN¥39.58B 5.84B USD | CN¥7.37M 1.09M USD | CN¥167.11 24.66 USD | CN¥172.00 25.38 USD | CN¥39.58B 5.84B USD | 59.04 | CN¥2.86 0.42 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥97.27 14.35 USD |
-1.93
|
CN¥39.49B 5.83B USD | CN¥1.24M 182.24K USD | CN¥96.58 14.25 USD | CN¥99.39 14.66 USD | CN¥39.49B 5.83B USD | 30.20 | CN¥3.22 0.48 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥262.50 38.73 USD |
+2.54
|
CN¥39.03B 5.76B USD | CN¥8.63M 1.27M USD | CN¥258.00 38.07 USD | CN¥270.50 39.91 USD | CN¥39.03B 5.76B USD | 21.05 | CN¥12.47 1.84 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.25 8.45 USD |
+2.84
|
CN¥37.67B 5.56B USD | CN¥16.25M 2.4M USD | CN¥55.50 8.19 USD | CN¥58.68 8.66 USD | CN¥37.67B 5.56B USD | 24.78 | CN¥2.31 0.34 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥254.98 37.62 USD |
+4.76
|
CN¥37.36B 5.51B USD | CN¥4.50M 663.24K USD | CN¥244.94 36.14 USD | CN¥265.00 39.1 USD | CN¥37.36B 5.51B USD | 58.48 | CN¥4.36 0.64 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥269.34 39.91 USD |
+0.77
|
CN¥37.35B 5.51B USD | CN¥2.20M 317.08K USD | CN¥265.61 39.19 USD | CN¥276.18 40.75 USD | CN¥37.35B 5.51B USD | 52.52 | CN¥5.15 0.76 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.15 2.09 USD |
-0.42
|
CN¥36.85B 5.44B USD | CN¥10.47M 1.51M USD | CN¥14.05 2.07 USD | CN¥14.32 2.11 USD | CN¥36.85B 5.44B USD | 283.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥24.68 3.64 USD |
+1.11
|
CN¥36.08B 5.32B USD | CN¥72.64M 10.72M USD | CN¥24.23 3.58 USD | CN¥25.20 3.72 USD | CN¥36.08B 5.32B USD | 51.41 | CN¥0.48 0.07 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.37 5.51 USD |
+4.04
|
CN¥35.43B 5.23B USD | CN¥99.55M 14.69M USD | CN¥35.02 5.17 USD | CN¥38.79 5.72 USD | CN¥35.43B 5.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥86.92 12.82 USD |
+0.4
|
CN¥35.32B 5.21B USD | CN¥11.52M 1.7M USD | CN¥84.50 12.47 USD | CN¥88.44 13.05 USD | CN¥35.32B 5.21B USD | 25.12 | CN¥3.46 0.51 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥40.28 5.94 USD |
+0.25
|
CN¥34.10B 5.03B USD | CN¥55.03M 8.12M USD | CN¥39.68 5.85 USD | CN¥41.65 6.15 USD | CN¥34.10B 5.03B USD | 111.88 | CN¥0.36 0.05 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.12 4 USD |
+0.63
|
CN¥33.68B 4.97B USD | CN¥3.77M 556.01K USD | CN¥26.92 3.97 USD | CN¥28.16 4.15 USD | CN¥33.68B 4.97B USD | 61.63 | CN¥0.44 0.06 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.48 3.76 USD |
-1.09
|
CN¥33.25B 4.91B USD | CN¥5.59M 824.05K USD | CN¥25.06 3.7 USD | CN¥25.80 3.81 USD | CN¥33.25B 4.91B USD | 12.42 | CN¥2.05 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.74 1.88 USD |
+0.08
|
CN¥33.24B 4.9B USD | CN¥10.62M 1.57M USD | CN¥12.70 1.87 USD | CN¥12.88 1.9 USD | CN¥33.24B 4.9B USD | 28.95 | CN¥0.44 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥322.49 47.58 USD |
-0.74
|
CN¥33.17B 4.89B USD | CN¥961.10K 141.81K USD | CN¥320.00 47.22 USD | CN¥325.97 48.1 USD | CN¥33.17B 4.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥343.38 50.66 USD |
+4.17
|
CN¥32.64B 4.82B USD | CN¥2.75M 405.84K USD | CN¥328.66 48.49 USD | CN¥352.74 52.05 USD | CN¥32.64B 4.82B USD | 56.47 | CN¥6.08 0.9 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.27 1.37 USD |
+0.43
|
CN¥31.68B 4.67B USD | CN¥24.39M 3.6M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥31.68B 4.67B USD | 0 | -CN¥0.36 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥130.05 19.19 USD |
-3.01
|
CN¥30.81B 4.55B USD | CN¥5.33M 786.6K USD | CN¥129.40 19.09 USD | CN¥133.80 19.74 USD | CN¥30.81B 4.55B USD | 100.81 | CN¥1.29 0.19 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.67 6 USD |
+3.17
|
CN¥29.31B 4.32B USD | CN¥24.24M 3.58M USD | CN¥39.01 5.76 USD | CN¥41.38 6.11 USD | CN¥29.31B 4.32B USD | 65.59 | CN¥0.62 0.09 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥60.98 9 USD |
-0.49
|
CN¥28.41B 4.19B USD | CN¥6.02M 888.69K USD | CN¥60.15 8.87 USD | CN¥61.99 9.15 USD | CN¥28.41B 4.19B USD | 56.46 | CN¥1.08 0.16 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.82 4.4 USD |
-0.6
|
CN¥27.85B 4.11B USD | CN¥3.60M 530.6K USD | CN¥29.75 4.39 USD | CN¥30.10 4.44 USD | CN¥27.85B 4.11B USD | 994.00 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥27.76B 4.1B USD | CN¥25.35M 3.74M USD | CN¥2.00 0.3 USD | CN¥2.03 0.3 USD | CN¥27.76B 4.1B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.76 1.88 USD |
+1.67
|
CN¥26.99B 3.98B USD | CN¥24.45M 3.61M USD | CN¥12.37 1.83 USD | CN¥12.86 1.9 USD | CN¥26.99B 3.98B USD | 0 | -CN¥0.98 -0.1 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥33.03 4.87 USD |
+1.04
|
CN¥26.69B 3.94B USD | CN¥7.51M 1.11M USD | CN¥32.21 4.75 USD | CN¥33.30 4.91 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.16 1.06 USD |
+0.99
|
CN¥25.69B 3.79B USD | CN¥34.68M 5.12M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥25.69B 3.79B USD | 238.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥69.96 10.32 USD |
+3.49
|
CN¥25.66B 3.79B USD | CN¥21.18M 3.12M USD | CN¥67.60 9.97 USD | CN¥73.97 10.91 USD | CN¥25.66B 3.79B USD | 23.01 | CN¥3.04 0.45 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥33.10 4.88 USD |
+2.41
|
CN¥25.56B 3.77B USD | CN¥17.48M 2.58M USD | CN¥32.35 4.77 USD | CN¥33.59 4.96 USD | CN¥25.56B 3.77B USD | 165.49 | CN¥0.20 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥159.60 23.55 USD |
+0.43
|
CN¥25.02B 3.69B USD | CN¥11.48M 1.69M USD | CN¥156.50 23.09 USD | CN¥165.15 24.37 USD | CN¥25.02B 3.69B USD | 22.01 | CN¥7.25 1.07 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.65 1.57 USD |
-0.93
|
CN¥24.95B 3.68B USD | CN¥17.50M 2.58M USD | CN¥10.56 1.56 USD | CN¥10.80 1.59 USD | CN¥24.95B 3.68B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥107.89 15.92 USD |
+0.26
|
CN¥24.28B 3.58B USD | CN¥1.99M 294.13K USD | CN¥106.50 15.71 USD | CN¥108.60 16.02 USD | CN¥24.28B 3.58B USD | 19.68 | CN¥5.48 0.81 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.09 9.46 USD |
+0.41
|
CN¥22.98B 3.39B USD | CN¥2.66M 392.79K USD | CN¥63.20 9.32 USD | CN¥65.18 9.62 USD | CN¥22.98B 3.39B USD | 89.01 | CN¥0.72 0.11 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥18.39 2.71 USD |
+3.2
|
CN¥22.68B 3.35B USD | CN¥45.32M 6.69M USD | CN¥17.83 2.63 USD | CN¥18.65 2.75 USD | CN¥22.68B 3.35B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥166.42 24.55 USD |
+5.64
|
CN¥21.88B 3.23B USD | CN¥5.72M 844.35K USD | CN¥156.39 23.07 USD | CN¥170.90 25.22 USD | CN¥21.88B 3.23B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
-0.16
|
CN¥20.97B 3.09B USD | CN¥7.01M 1.03M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥20.97B 3.09B USD | 208.66 | CN¥0.03 0.004 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥102.37 15.1 USD |
+4.46
|
CN¥20.91B 3.08B USD | CN¥5.29M 780.4K USD | CN¥97.38 14.37 USD | CN¥105.27 15.53 USD | CN¥20.91B 3.08B USD | 65.62 | CN¥1.56 0.23 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.94 1.32 USD |
0
|
CN¥20.72B 3.06B USD | CN¥6.35M 937.53K USD | CN¥8.87 1.31 USD | CN¥9.01 1.33 USD | CN¥20.72B 3.06B USD | 52.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥135.15 19.94 USD |
+1.15
|
CN¥20.64B 3.05B USD | CN¥1.31M 192.95K USD | CN¥131.78 19.44 USD | CN¥136.17 20.09 USD | CN¥20.64B 3.05B USD | 64.05 | CN¥2.11 0.31 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.03 2.22 USD |
-0.13
|
CN¥20.56B 3.03B USD | CN¥7.26M 1.07M USD | CN¥15.02 2.22 USD | CN¥15.23 2.25 USD | CN¥20.56B 3.03B USD | 93.93 | CN¥0.16 0.02 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥43.58 6.43 USD |
+8
|
CN¥20.55B 3.03B USD | CN¥8.39M 1.24M USD | CN¥40.80 6.02 USD | CN¥44.68 6.59 USD | CN¥20.55B 3.03B USD | 207.52 | CN¥0.21 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥110.93 16.37 USD |
+5.13
|
CN¥20.09B 2.96B USD | CN¥5.88M 868.05K USD | CN¥104.66 15.44 USD | CN¥113.29 16.72 USD | CN¥20.09B 2.96B USD | 194.61 | CN¥0.57 0.08 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥159.74 23.57 USD |
-8.06
|
CN¥19.53B 2.88B USD | CN¥3.61M 532.38K USD | CN¥158.25 23.35 USD | CN¥173.97 25.67 USD | CN¥19.53B 2.88B USD | 85.42 | CN¥1.87 0.28 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥47.84 7.06 USD |
+2.09
|
CN¥19.42B 2.87B USD | CN¥4.15M 611.95K USD | CN¥46.60 6.88 USD | CN¥48.70 7.19 USD | CN¥19.42B 2.87B USD | 33.92 | CN¥1.41 0.21 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.64 6.73 USD |
-0.57
|
CN¥18.52B 2.73B USD | CN¥3.88M 572.06K USD | CN¥45.31 6.69 USD | CN¥46.60 6.88 USD | CN¥18.52B 2.73B USD | 73.61 | CN¥0.62 0.09 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.96 5.01 USD |
+0.53
|
CN¥18.03B 2.66B USD | CN¥3.64M 536.43K USD | CN¥33.26 4.91 USD | CN¥34.55 5.1 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.80 3.07 USD |
+0.05
|
CN¥17.93B 2.65B USD | CN¥9.52M 1.41M USD | CN¥20.78 3.07 USD | CN¥21.13 3.12 USD | CN¥17.93B 2.65B USD | 130.00 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥17.47B 2.58B USD | CN¥11.56M 1.7M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥17.47B 2.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.46 3.76 USD |
-0.16
|
CN¥17.37B 2.56B USD | CN¥3.02M 446.33K USD | CN¥25.40 3.75 USD | CN¥25.85 3.81 USD | CN¥17.37B 2.56B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.13 10.64 USD |
+0.85
|
CN¥17.27B 2.55B USD | CN¥2.07M 305.03K USD | CN¥71.20 10.51 USD | CN¥73.09 10.78 USD | CN¥17.27B 2.55B USD | 141.43 | CN¥0.51 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥41.16 6.07 USD |
+1.33
|
CN¥17.10B 2.52B USD | CN¥13.26M 1.96M USD | CN¥40.40 5.96 USD | CN¥41.84 6.17 USD | CN¥17.10B 2.52B USD | 38.11 | CN¥1.08 0.16 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥105.06 15.5 USD |
+3.33
|
CN¥16.70B 2.46B USD | CN¥4.74M 699K USD | CN¥102.94 15.19 USD | CN¥107.66 15.88 USD | CN¥16.70B 2.46B USD | 29.51 | CN¥3.56 0.53 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.47 1.84 USD |
0
|
CN¥16.47B 2.43B USD | CN¥21.76M 3.21M USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥16.47B 2.43B USD | 0 | -CN¥8.74 -1.2 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.10 1.93 USD |
-4.03
|
CN¥16.45B 2.43B USD | CN¥43.61M 6.31M USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥16.45B 2.43B USD | 59.54 | CN¥0.22 0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥32.52 4.8 USD |
+1.5
|
CN¥15.47B 2.28B USD | CN¥6.28M 925.96K USD | CN¥31.89 4.71 USD | CN¥32.98 4.87 USD | CN¥15.47B 2.28B USD | 52.45 | CN¥0.62 0.09 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.66 3.34 USD |
+1.57
|
CN¥14.78B 2.18B USD | CN¥15.02M 2.22M USD | CN¥22.27 3.29 USD | CN¥23.01 3.4 USD | CN¥14.78B 2.18B USD | 49.26 | CN¥0.46 0.07 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.72 5.27 USD |
-3.2
|
CN¥14.70B 2.17B USD | CN¥7.23M 1.05M USD | CN¥35.40 5.22 USD | CN¥39.33 5.8 USD | CN¥14.70B 2.17B USD | 48.31 | CN¥0.74 0.11 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.51 3.03 USD |
+0.39
|
CN¥14.54B 2.15B USD | CN¥5.56M 819.9K USD | CN¥20.37 3.01 USD | CN¥20.67 3.05 USD | CN¥14.54B 2.15B USD | 68.36 | CN¥0.30 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
-1.06
|
$2.14B — | $323.62K — | $0.74 — | $0.76 — | $2.14B — | 12.48 | $0.06 — | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.89 1.9 USD |
+3.12
|
CN¥14.13B 2.09B USD | CN¥50.21M 7.41M USD | CN¥12.47 1.84 USD | CN¥13.08 1.93 USD | CN¥14.13B 2.09B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
