Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$113.38B
Total volume
BTC 49.93%     ETH 15.33%
Dominance

Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $22.9 3.18 USD
-2.35
$454.88B 63.25B USD $44.21M 6.15M USD $22.78 3.17 USD $23.18 3.22 USD $454.88B 63.25B USD 20.63 $1.11 0.15 USD
Semiconductor Manufacturing International Corporation  688981.SS $43.62 6.07 USD
-0.86
$166.47B 23.15B USD $3.28M 455.39K USD $43.59 6.06 USD $43.98 6.12 USD $166.47B 23.15B USD 31.38 $1.39 0.19 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $19.71 2.74 USD
+0.51
$149.36B 20.77B USD $12.17M 1.69M USD $19.62 2.73 USD $19.77 2.75 USD $149.36B 20.77B USD 9.61 $2.05 0.29 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $298.99 41.57 USD
+2.04
$138.08B 19.2B USD $4.14M 576.29K USD $291.8 40.57 USD $303.68 42.22 USD $138.08B 19.2B USD 103.09 $2.9 0.4 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $163.3 22.71 USD
+3.82
$131.71B 18.31B USD $5.05K 702.31 USD $163 22.66 USD $163 22.66 USD $131.71B 18.31B USD 31.16 $5.24 0.73 USD
Will Semiconductor Co., Ltd.  603501.SS $97.68 13.58 USD
-0.83
$118.76B 16.51B USD $1.32M 183.72K USD $97.39 13.54 USD $99.31 13.81 USD $118.76B 16.51B USD 0 -$0.69 -0.09 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $149.93 20.85 USD
+0.45
$93.8B 13.04B USD $941.78K 130.95K USD $147.77 20.55 USD $151.5 21.07 USD $93.8B 13.04B USD 52.60 $2.85 0.4 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.04
+0.59
$10.78B $170.2K $2.02 $2.05 $10.78B 13.59 $0.15
Shanghai Baosight Software Co.,Ltd.  600845.SS $37.87 5.27 USD
-1.56
$76.97B 10.7B USD $2.16M 300.45K USD $37.7 5.24 USD $38.31 5.33 USD $76.97B 10.7B USD 35.72 $1.06 0.15 USD
Cambricon Technologies Corporation Limited  688256.SS $173.7 24.15 USD
-2.78
$72.36B 10.06B USD $2M 277.66K USD $173 24.05 USD $179.1 24.9 USD $72.36B 10.06B USD 0 -$2.91 -0.4 USD
Dawning Information Industry Co., Ltd.  603019.SS $47.91 6.66 USD
-1.96
$70.12B 9.75B USD $18.57M 2.58M USD $47.6 6.62 USD $48.49 6.74 USD $70.12B 9.75B USD 40.94 $1.17 0.16 USD
360 Security Technology Inc.  601360.SS $8.65 1.2 USD
-2.26
$61.81B 8.59B USD $30.85M 4.29M USD $8.61 1.2 USD $8.77 1.22 USD $61.81B 8.59B USD 0 -$0.08 -0.01 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.17 1.69 USD
+0.08
$60.72B 8.44B USD $4.41M 612.9K USD $12.16 1.69 USD $12.29 1.71 USD $60.72B 8.44B USD 0 -$0.04 -0.005 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $28.47 3.96 USD
+0.96
$53.07B 7.38B USD $1.72M 238.66K USD $27.99 3.89 USD $28.75 4 USD $53.07B 7.38B USD 36.03 $0.79 0.11 USD
Montage Technology Co., Ltd.  688008.SS $46.46 6.46 USD
+2.56
$53.03B 7.37B USD $15.57M 2.17M USD $44.87 6.24 USD $47.2 6.56 USD $53.03B 7.37B USD 94.81 $0.49 0.07 USD
JCET Group Co., Ltd.  600584.SS $29.03 4.04 USD
-0.27
$52.07B 7.24B USD $306.6K 42.63K USD $28.61 3.98 USD $28.61 3.98 USD $52.07B 7.24B USD 29.92 $0.97 0.13 USD
Trina Solar Co., Ltd.  688599.SS $23.71 3.3 USD
+1.11
$51.67B 7.18B USD $12.56K 1.75K USD $23.75 3.3 USD $23.75 3.3 USD $51.67B 7.18B USD 8.34 $2.84 0.39 USD
China Resources Microelectronics Limited  688396.SS $38.75 5.39 USD
-1.35
$51.59B 7.17B USD $853.18K 118.63K USD $38.65 5.37 USD $39.27 5.46 USD $51.59B 7.17B USD 32.02 $1.21 0.17 USD
Giga Device Semiconductor Inc.  603986.SS $72.75 10.12 USD
+2.83
$48.52B 6.75B USD $67.5K 9.39K USD $72.74 10.11 USD $72.74 10.11 USD $48.52B 6.75B USD 121.24 $0.6 0.08 USD
Wingtech Technology Co.,Ltd  600745.SS $36.38 5.06 USD
-0.57
$45.21B 6.29B USD $2.22M 308.43K USD $36.27 5.04 USD $36.75 5.11 USD $45.21B 6.29B USD 26.94 $1.35 0.19 USD
GalaxyCore Inc.  688728.SS $16.73 2.33 USD
+0.06
$43.51B 6.05B USD $629.32K 87.5K USD $16.59 2.31 USD $16.86 2.34 USD $43.51B 6.05B USD 0 -$0.02 -0.002 USD
Hundsun Technologies Inc.  600570.SS $22.49 3.13 USD
-1.1
$42.73B 5.94B USD $5.15M 715.64K USD $22.37 3.11 USD $22.74 3.16 USD $42.73B 5.94B USD 29.20 $0.77 0.11 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $282.11 39.23 USD
+0.47
$41.28B 5.74B USD $522.47K 72.65K USD $279.15 38.81 USD $285.29 39.67 USD $41.28B 5.74B USD 56.53 $4.99 0.69 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.06 1.68 USD
+3.79
$41.23B 5.73B USD $59.7K 8.3K USD $12.05 1.68 USD $12.05 1.68 USD $41.23B 5.73B USD 0 -$0.09 -0.01 USD
Shengyi Technology Co.,Ltd.  600183.SS $17.07 2.37 USD
-2.68
$40.19B 5.59B USD $4.32M 600.61K USD $17.04 2.37 USD $17.5 2.43 USD $40.19B 5.59B USD 32.20 $0.53 0.07 USD
ACM Research (Shanghai), Inc.  688082.SS $84.94 11.81 USD
+0.39
$37.01B 5.15B USD $338.15K 47.02K USD $84.1 11.69 USD $85.54 11.89 USD $37.01B 5.15B USD 41.43 $2.05 0.29 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $13.17 1.83 USD
-1.35
$36.18B 5.03B USD $1.79M 248.82K USD $13.15 1.83 USD $13.4 1.86 USD $36.18B 5.03B USD 87.79 $0.15 0.02 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $19.59 2.72 USD
+2.03
$32.6B 4.53B USD $24K 3.34K USD $19.56 2.72 USD $19.56 2.72 USD $32.6B 4.53B USD 326.50 $0.06 0.008 USD
Hisense Visual Technology Co., Ltd.  600060.SS $23.54 3.27 USD
-0.42
$30.73B 4.27B USD $862.4K 119.91K USD $23.42 3.26 USD $23.75 3.3 USD $30.73B 4.27B USD 13.60 $1.73 0.24 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.61 1.89 USD
-0.8
$30.08B 4.18B USD $892.3K 124.07K USD $13.58 1.89 USD $13.8 1.92 USD $30.08B 4.18B USD 15.46 $0.88 0.12 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $12.19 1.69 USD
-0.41
$30.07B 4.18B USD $8.23M 1.14M USD $12.16 1.69 USD $12.33 1.71 USD $30.07B 4.18B USD 15.04 $0.81 0.11 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.16 0.3 USD
0
$29.93B 4.16B USD $181.1K 25.18K USD $2.16 0.3 USD $2.16 0.3 USD $29.93B 4.16B USD 0 -$0.22 -0.03 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $57.96 8.06 USD
-0.33
$26.55B 3.69B USD $509.9K 70.9K USD $57.7 8.02 USD $58.61 8.15 USD $26.55B 3.69B USD 0 -$1.4 -0.1 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $8.76 1.22 USD
+1.04
$26.4B 3.67B USD $1.36M 189.21K USD $8.63 1.2 USD $8.76 1.22 USD $26.4B 3.67B USD 79.63 $0.11 0.02 USD
China National Software & Service Company Limited  600536.SS $30.39 4.23 USD
-1.11
$26.13B 3.63B USD $4.06M 563.85K USD $30.26 4.21 USD $30.58 4.25 USD $26.13B 3.63B USD 101.29 $0.3 0.04 USD
Caihong Display Devices Co.,Ltd.  600707.SS $7.21 1 USD
+3.15
$25.87B 3.6B USD $46.3K 6.44K USD $7.2 1 USD $7.2 1 USD $25.87B 3.6B USD 0 -$0.07 -0.009 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $13.83 1.92 USD
+1.17
$25.37B 3.53B USD $4.72M 656.96K USD $13.65 1.9 USD $13.91 1.93 USD $25.37B 3.53B USD 8.13 $1.7 0.24 USD
StarPower Semiconductor Ltd.  603290.SS $142.88 19.87 USD
-1.43
$24.43B 3.4B USD $313.82K 43.63K USD $142.75 19.85 USD $144.68 20.12 USD $24.43B 3.4B USD 26.85 $5.32 0.74 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $105.47 14.66 USD
+0.08
$23.63B 3.29B USD $316.97K 44.07K USD $104.1 14.47 USD $106.5 14.81 USD $23.63B 3.29B USD 19.56 $5.39 0.75 USD
Xiamen Faratronic Co., Ltd.  600563.SS $99.42 13.82 USD
+0.63
$22.37B 3.11B USD $3.3K 458.84 USD $98.88 13.75 USD $98.88 13.75 USD $22.37B 3.11B USD 21.70 $4.58 0.64 USD
Tsinghua Tongfang Co., Ltd.  600100.SS $6.41 0.89 USD
-1.69
$21.48B 2.99B USD $13.33M 1.85M USD $6.38 0.89 USD $6.49 0.9 USD $21.48B 2.99B USD 0 -$0.17 -0.02 USD
Qi An Xin Technology Group Inc.  688561.SS $31.34 4.36 USD
-0.89
$21.47B 2.99B USD $446.78K 62.12K USD $31.28 4.35 USD $31.93 4.44 USD $21.47B 2.99B USD 0 -$0.06 -0.008 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $17.63 2.45 USD
-1.18
$20.9B 2.91B USD $5.81M 808.19K USD $17.56 2.44 USD $17.87 2.48 USD $20.9B 2.91B USD 50.37 $0.35 0.05 USD
Rockchip Electronics Co., Ltd.  603893.SS $48.72 6.77 USD
-1
$20.37B 2.83B USD $389.07K 54.1K USD $48.59 6.76 USD $49.5 6.88 USD $20.37B 2.83B USD 194.87 $0.25 0.03 USD
Geovis Technology Co.,Ltd  688568.SS $55.5 7.72 USD
+12.35
$20.34B 2.83B USD $29.28K 4.07K USD $55.07 7.66 USD $55.07 7.66 USD $20.34B 2.83B USD 63.79 $0.87 0.12 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $47.08 6.55 USD
-2.42
$19.69B 2.74B USD $827.03K 114.99K USD $47 6.54 USD $48.5 6.74 USD $19.69B 2.74B USD 53.50 $0.88 0.12 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $31.5 4.38 USD
+3.82
$19.64B 2.73B USD $20.01K 2.78K USD $31.11 4.33 USD $31.11 4.33 USD $19.64B 2.73B USD 36.20 $0.87 0.12 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.83 0.67 USD
+0.62
$19.45B 2.7B USD $3.06M 425.53K USD $4.81 0.67 USD $4.85 0.67 USD $19.45B 2.7B USD 24.14 $0.2 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $24.09 3.35 USD
+0.71
$18.98B 2.64B USD $3.69M 513.48K USD $23.47 3.26 USD $24.14 3.36 USD $18.98B 2.64B USD 24.33 $0.99 0.14 USD
Aisino Co.Ltd.  600271.SS $9.45 1.31 USD
-0.42
$17.51B 2.43B USD $1.81M 251.95K USD $9.4 1.31 USD $9.52 1.32 USD $17.51B 2.43B USD 14.31 $0.66 0.09 USD
Raytron Technology Co.,Ltd.  688002.SS $39.05 5.43 USD
-2.13
$17.47B 2.43B USD $969.24K 134.77K USD $38.9 5.41 USD $39.66 5.51 USD $17.47B 2.43B USD 32.81 $1.19 0.17 USD
Glarun Technology Co.,Ltd  600562.SS $13.93 1.94 USD
+0.36
$17.3B 2.41B USD $3.99M 555.41K USD $13.72 1.91 USD $14.16 1.97 USD $17.3B 2.41B USD 27.31 $0.51 0.07 USD
GoodWe Technologies Co., Ltd.  688390.SS $99.89 13.89 USD
+1.02
$17.27B 2.4B USD $3.48M 483.32K USD $99 13.77 USD $101.69 14.14 USD $17.27B 2.4B USD 13.57 $7.36 1.02 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $34.54 4.8 USD
+1.83
$17.27B 2.4B USD $16.97K 2.36K USD $34.5 4.8 USD $34.5 4.8 USD $17.27B 2.4B USD 0 -$0.19 -0.02 USD
Willfar Information Technology Co., Ltd.  688100.SS $34.23 4.76 USD
-1.35
$17.11B 2.38B USD $418.3K 58.16K USD $34.05 4.73 USD $34.68 4.82 USD $17.11B 2.38B USD 31.69 $1.08 0.15 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.49 3.27 USD
+2.85
$16.97B 2.36B USD $177.7K 24.71K USD $23.3 3.24 USD $23.3 3.24 USD $16.97B 2.36B USD 11.40 $2.06 0.29 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $19.64 2.73 USD
+1.92
$16.53B 2.3B USD $18.2K 2.53K USD $19.52 2.71 USD $19.52 2.71 USD $16.53B 2.3B USD 15.96 $1.23 0.17 USD
Sinosoft Co.,Ltd  603927.SS $26.9 3.74 USD
+2.83
$15.97B 2.22B USD $34.3K 4.77K USD $26.8 3.73 USD $26.8 3.73 USD $15.97B 2.22B USD 22.04 $1.22 0.17 USD
KINGSEMI Co., Ltd.  688037.SS $111.8 15.55 USD
+1.08
$15.49B 2.15B USD $869.58K 120.91K USD $108.58 15.1 USD $112.5 15.64 USD $15.49B 2.15B USD 75.54 $1.48 0.21 USD
INESA Intelligent Tech Inc.  600602.SS $13.05 1.81 USD
-1.81
$15.26B 2.12B USD $14.8M 2.06M USD $12.97 1.8 USD $13.39 1.86 USD $15.26B 2.12B USD 100.38 $0.13 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.5799
-0.51
$2.1B $239.2K $0.5799 $0.5899 $2.1B 29.05 $0.02
China Marine Information Electronics Company Limited  600764.SS $21.02 2.92 USD
+1.11
$14.94B 2.08B USD $859.4K 119.49K USD $20.65 2.87 USD $21.13 2.94 USD $14.94B 2.08B USD 30.91 $0.68 0.09 USD
QuantumCTek Co., Ltd.  688027.SS $182.5 25.38 USD
+0.01
$14.67B 2.04B USD $1.04M 144.74K USD $180 25.03 USD $186.99 26 USD $14.67B 2.04B USD 0 -$1.41 -0.1 USD
CETC Chips Technology Inc.  600877.SS $12.29 1.71 USD
+5.22
$14.55B 2.02B USD $1.8K 250.28 USD $12.3 1.71 USD $12.3 1.71 USD $14.55B 2.02B USD 64.68 $0.19 0.03 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $21.47 2.99 USD
-1.06
$14.53B 2.02B USD $1.01M 140.75K USD $21.4 2.98 USD $21.78 3.03 USD $14.53B 2.02B USD 61.34 $0.35 0.05 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $104.39 14.51 USD
-0.1
$14.13B 1.96B USD $178.74K 24.85K USD $103.13 14.34 USD $105 14.6 USD $14.13B 1.96B USD 41.26 $2.53 0.35 USD
Shenzhen Fortune Trend technology Co., Ltd.  688318.SS $107.76 14.98 USD
+2.14
$14.08B 1.96B USD $16.04K 2.23K USD $107.88 15 USD $107.88 15 USD $14.08B 1.96B USD 48.32 $2.23 0.31 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.61 0.92 USD
+2.8
$13.92B 1.94B USD $162.3K 22.57K USD $6.59 0.92 USD $6.59 0.92 USD $13.92B 1.94B USD 50.84 $0.13 0.02 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $28.51 3.96 USD
+3.11
$13.81B 1.92B USD $2.84M 394.79K USD $27.52 3.83 USD $28.57 3.97 USD $13.81B 1.92B USD 12.18 $2.34 0.33 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $28.71 3.99 USD
+0.81
$13.7B 1.91B USD $1.76M 244.27K USD $27.98 3.89 USD $28.83 4.01 USD $13.7B 1.91B USD 32.62 $0.88 0.12 USD
CETC Digital Technology Co.,Ltd.  600850.SS $19.32 2.69 USD
-1.43
$13.31B 1.85B USD $1.04M 144.93K USD $19.27 2.68 USD $19.7 2.74 USD $13.31B 1.85B USD 24.76 $0.78 0.11 USD
3Peak Incorporated  688536.SS $99.44 13.83 USD
+0.76
$13.19B 1.83B USD $188.15K 26.16K USD $98.1 13.64 USD $100.32 13.95 USD $13.19B 1.83B USD 1988.79 $0.05 0.006 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $133.07 18.5 USD
-0.11
$13.18B 1.83B USD $210.85K 29.32K USD $132.31 18.4 USD $134.87 18.75 USD $13.18B 1.83B USD 32.53 $4.09 0.57 USD
ArcSoft Corporation Limited  688088.SS $32 4.45 USD
+3.49
$12.99B 1.81B USD $16.25K 2.26K USD $31.7 4.41 USD $31.7 4.41 USD $12.99B 1.81B USD 145.45 $0.22 0.03 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $19.15 2.66 USD
-3.72
$12.98B 1.8B USD $17.39M 2.42M USD $18.96 2.64 USD $19.7 2.74 USD $12.98B 1.8B USD 39.08 $0.49 0.07 USD
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd  600363.SS $28.32 3.94 USD
+1
$12.89B 1.79B USD $1.9M 263.89K USD $27.93 3.88 USD $28.75 4 USD $12.89B 1.79B USD 38.79 $0.73 0.1 USD
IReader Technology Co., Ltd.  603533.SS $29.25 4.07 USD
-0.58
$12.84B 1.79B USD $17.11M 2.38M USD $28.16 3.92 USD $29.59 4.11 USD $12.84B 1.79B USD 243.75 $0.12 0.02 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $101 14.04 USD
+6.88
$12.35B 1.72B USD $1.97M 274.52K USD $92.28 12.83 USD $102.21 14.21 USD $12.35B 1.72B USD 49.26 $2.05 0.29 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $101.36 14.09 USD
-0.52
$12.17B 1.69B USD $152.72K 21.23K USD $100.82 14.02 USD $102.03 14.19 USD $12.17B 1.69B USD 99.37 $1.02 0.14 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $52.16 7.25 USD
-2.41
$12.1B 1.68B USD $375.73K 52.24K USD $51.86 7.21 USD $53.27 7.41 USD $12.1B 1.68B USD 0 -$0.94 -0.1 USD
Arctech Solar Holding Co., Ltd.  688408.SS $85.49 11.89 USD
+0.13
$11.61B 1.61B USD $1.73M 241.22K USD $84.5 11.75 USD $87.38 12.15 USD $11.61B 1.61B USD 53.43 $1.6 0.22 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.46 0.48 USD
+2.98
$11.53B 1.6B USD $20K 2.78K USD $3.48 0.48 USD $3.48 0.48 USD $11.53B 1.6B USD 0 -$0.08 -0.01 USD
China Wafer Level CSP Co., Ltd.  603005.SS $17.6 2.45 USD
-1.4
$11.49B 1.6B USD $3.05M 423.57K USD $17.57 2.44 USD $17.92 2.49 USD $11.49B 1.6B USD 92.63 $0.19 0.03 USD
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS $12.01 1.67 USD
-0.83
$11.35B 1.58B USD $4.17M 579.91K USD $11.96 1.66 USD $12.12 1.69 USD $11.35B 1.58B USD 66.72 $0.18 0.03 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $37.76 5.25 USD
-1.69
$11.26B 1.57B USD $2.26M 314.34K USD $37.69 5.24 USD $38.45 5.35 USD $11.26B 1.57B USD 35.96 $1.05 0.15 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.01 0.7 USD
+4.59
$10.74B 1.49B USD $62K 8.62K USD $5.01 0.7 USD $5.01 0.7 USD $10.74B 1.49B USD 100.20 $0.05 0.006 USD
CIG ShangHai Co., Ltd.  603083.SS $39.6 5.51 USD
-0.65
$10.62B 1.48B USD $4.08M 567.36K USD $39.41 5.48 USD $40.11 5.58 USD $10.62B 1.48B USD 107.02 $0.37 0.05 USD
Founder Technology Group Co.,Ltd.  600601.SS $2.53 0.35 USD
+4.12
$10.55B 1.47B USD $102.5K 14.25K USD $2.52 0.35 USD $2.52 0.35 USD $10.55B 1.47B USD 19.46 $0.13 0.02 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $38.85 5.4 USD
+2.45
$10.28B 1.43B USD $3.83M 532.97K USD $37.94 5.28 USD $39.58 5.5 USD $10.28B 1.43B USD 58.86 $0.66 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $23.15 3.22 USD
-2.28
$10.23B 1.42B USD $479.69K 66.7K USD $23.14 3.22 USD $23.74 3.3 USD $10.23B 1.42B USD 46.29 $0.5 0.07 USD
Dosilicon Co., Ltd.  688110.SS $23.13 3.22 USD
+0.22
$10.23B 1.42B USD $1.94M 270.39K USD $22.72 3.16 USD $23.28 3.24 USD $10.23B 1.42B USD 0 -$0.52 -0.07 USD
Neusoft Corporation  600718.SS $8.39 1.17 USD
-1.41
$10.18B 1.42B USD $1.86M 259.22K USD $8.37 1.16 USD $8.52 1.18 USD $10.18B 1.42B USD 0 -$0.3 -0.04 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3499
+1.76
$1.41B $379.96K $0.34 $0.3499 $1.41B 17.30 $0.02
Weaver Network Technology Co., Ltd.  603039.SS $39 5.42 USD
+4.78
$10.16B 1.41B USD $2.66M 370.11K USD $36.73 5.11 USD $39.28 5.46 USD $10.16B 1.41B USD 88.63 $0.44 0.06 USD
Eastern Communications Co.,Ltd.  600776.SS $9.83 1.37 USD
-0.71
$10.14B 1.41B USD $1.4M 194.16K USD $9.8 1.36 USD $9.96 1.38 USD $10.14B 1.41B USD 70.21 $0.14 0.02 USD
Servyou Software Group Co., Ltd.  603171.SS $24.66 3.43 USD
-0.16
$10.04B 1.4B USD $265.8K 36.96K USD $24.5 3.41 USD $24.81 3.45 USD $10.04B 1.4B USD 66.64 $0.37 0.05 USD
TDG Holding Co., Ltd.  600330.SS $7.92 1.1 USD
-0.25
$9.77B 1.36B USD $2.85M 396.62K USD $7.88 1.1 USD $7.99 1.11 USD $9.77B 1.36B USD 33.00 $0.24 0.03 USD
Olympic Circuit Technology Co., Ltd  603920.SS $18.12 2.52 USD
-1.09
$9.74B 1.35B USD $2.25M 312.86K USD $18.05 2.51 USD $18.47 2.57 USD $9.74B 1.35B USD 17.94 $1.01 0.14 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $29.19 4.06 USD
-3.02
$9.66B 1.34B USD $8.1M 1.13M USD $28.92 4.02 USD $29.86 4.15 USD $9.66B 1.34B USD 153.63 $0.19 0.03 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $20.85 2.9 USD
-0.9
$9.57B 1.33B USD $604.7K 84.08K USD $20.76 2.89 USD $21.13 2.94 USD $9.57B 1.33B USD 29.36 $0.71 0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here