Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.96 16.1 USD |
-0.06
|
CN¥934.50B 137.88B USD | CN¥17.07M 2.46M USD | CN¥108.74 16.04 USD | CN¥111.38 16.43 USD | CN¥934.50B 137.88B USD | 119.93 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.37 6.4 USD |
+1.88
|
CN¥860.64B 126.98B USD | CN¥87.48M 12.91M USD | CN¥43.20 6.37 USD | CN¥44.55 6.57 USD | CN¥860.64B 126.98B USD | 16.12 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥851.00 125.56 USD |
-0.02
|
CN¥535.15B 78.96B USD | CN¥6.95M 1.03M USD | CN¥841.11 124.1 USD | CN¥885.00 130.58 USD | CN¥535.15B 78.96B USD | 129.33 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥249.40 36.8 USD |
+0.56
|
CN¥238.89B 35.25B USD | CN¥11.54M 1.7M USD | CN¥247.50 36.52 USD | CN¥255.55 37.71 USD | CN¥238.89B 35.25B USD | 34.35 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥255.40 37.68 USD |
+0.97
|
CN¥209.91B 30.97B USD | CN¥7.22M 1.07M USD | CN¥254.00 37.48 USD | CN¥265.67 39.2 USD | CN¥209.91B 30.97B USD | 60.37 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥156.70 23.12 USD |
+4.7
|
CN¥191.26B 28.22B USD | CN¥17.16M 2.53M USD | CN¥154.90 22.86 USD | CN¥158.20 23.34 USD | CN¥191.26B 28.22B USD | 48.81 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥72.33 10.67 USD |
+2.33
|
CN¥175.69B 25.92B USD | CN¥73.69M 10.87M USD | CN¥72.28 10.66 USD | CN¥75.58 11.15 USD | CN¥175.69B 25.92B USD | 23.03 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥247.08 36.46 USD |
+3.64
|
CN¥173.39B 25.58B USD | CN¥25.06M 3.7M USD | CN¥245.00 36.15 USD | CN¥248.88 36.72 USD | CN¥173.39B 25.58B USD | 14.92 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥79.09 11.67 USD |
+0.43
|
CN¥115.72B 17.07B USD | CN¥11.13M 1.64M USD | CN¥78.71 11.61 USD | CN¥80.32 11.85 USD | CN¥115.72B 17.07B USD | 39.34 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.57 13.07 USD |
+2.86
|
CN¥111.46B 16.45B USD | CN¥12.71M 1.88M USD | CN¥84.86 12.52 USD | CN¥89.80 13.25 USD | CN¥111.46B 16.45B USD | 34.87 | CN¥2.54 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.01 6.35 USD |
+1.89
|
CN¥106.08B 15.65B USD | CN¥77.88M 11.49M USD | CN¥42.67 6.3 USD | CN¥44.28 6.53 USD | CN¥106.08B 15.65B USD | 16.16 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥225.03 33.2 USD |
-0.25
|
CN¥104.42B 15.41B USD | CN¥2.88M 424.5K USD | CN¥224.00 33.05 USD | CN¥232.50 34.3 USD | CN¥104.42B 15.41B USD | 31.78 | CN¥7.08 1.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥207.80 30.66 USD |
+2.12
|
CN¥100.84B 14.88B USD | CN¥2.94M 434.42K USD | CN¥204.50 30.17 USD | CN¥211.40 31.19 USD | CN¥100.84B 14.88B USD | 85.51 | CN¥2.43 0.36 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥233.20 34.41 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥17.27M 2.55M USD | CN¥211.00 31.13 USD | CN¥233.20 34.41 USD | CN¥98.74B 14.57B USD | 62.02 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.27 7.86 USD |
+2.38
|
CN¥95.32B 14.06B USD | CN¥40.02M 5.91M USD | CN¥52.71 7.78 USD | CN¥54.21 8 USD | CN¥95.32B 14.06B USD | 42.95 | CN¥1.24 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.18 1.8 USD |
+1.33
|
CN¥92.30B 13.62B USD | CN¥57.45M 8.48M USD | CN¥11.96 1.76 USD | CN¥12.24 1.81 USD | CN¥92.30B 13.62B USD | 0 | -CN¥1.02 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.00 9.59 USD |
+3.27
|
CN¥80.46B 11.87B USD | CN¥12.41M 1.83M USD | CN¥61.36 9.05 USD | CN¥65.74 9.7 USD | CN¥80.46B 11.87B USD | 24.43 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.21 3.57 USD |
+3.73
|
CN¥72.86B 10.75B USD | CN¥19.11M 2.82M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥72.86B 10.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.17 3.12 USD |
+1.63
|
CN¥69.97B 10.32B USD | CN¥29.05M 4.29M USD | CN¥20.89 3.08 USD | CN¥21.55 3.18 USD | CN¥69.97B 10.32B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.41 7.29 USD |
+1.9
|
CN¥65.63B 9.68B USD | CN¥5.70M 840.42K USD | CN¥48.96 7.22 USD | CN¥49.68 7.33 USD | CN¥65.63B 9.68B USD | 58.82 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥59.41 8.77 USD |
+3.16
|
CN¥63.88B 9.43B USD | CN¥35.46M 5.23M USD | CN¥59.15 8.73 USD | CN¥61.60 9.09 USD | CN¥63.88B 9.43B USD | 31.77 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.28 19.22 USD |
-0.77
|
CN¥60.65B 8.95B USD | CN¥6.35M 936.61K USD | CN¥129.30 19.08 USD | CN¥134.60 19.86 USD | CN¥60.65B 8.95B USD | 23.73 | CN¥5.49 0.81 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥112.95 16.67 USD |
+4.26
|
CN¥59.40B 8.76B USD | CN¥11.68M 1.72M USD | CN¥110.42 16.29 USD | CN¥114.66 16.92 USD | CN¥59.40B 8.76B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.27 1.22 USD |
+1.72
|
CN¥57.89B 8.54B USD | CN¥43.78M 6.46M USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥57.89B 8.54B USD | 75.18 | CN¥0.11 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥65.12 9.61 USD |
+3.68
|
CN¥56.02B 8.27B USD | CN¥11.65M 1.72M USD | CN¥64.50 9.52 USD | CN¥67.40 9.94 USD | CN¥56.02B 8.27B USD | 24.57 | CN¥2.65 0.39 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.92 1.76 USD |
-0.91
|
CN¥53.66B 7.92B USD | CN¥35.43M 5.23M USD | CN¥11.81 1.74 USD | CN¥12.09 1.78 USD | CN¥53.66B 7.92B USD | 0 | -CN¥2.45 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥213.33 31.48 USD |
+3.06
|
CN¥48.72B 7.19B USD | CN¥3.73M 550.05K USD | CN¥209.22 30.87 USD | CN¥215.00 31.72 USD | CN¥48.72B 7.19B USD | 31.00 | CN¥6.88 1.02 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.97 2.5 USD |
+0.3
|
CN¥48.50B 7.16B USD | CN¥6.20M 914.67K USD | CN¥16.82 2.48 USD | CN¥17.18 2.53 USD | CN¥48.50B 7.16B USD | 40.40 | CN¥0.42 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.40 1.39 USD |
+2.06
|
CN¥46.90B 6.92B USD | CN¥35.80M 5.28M USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥46.90B 6.92B USD | 0 | -CN¥0.11 -0.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥228.32 33.69 USD |
+3.56
|
CN¥46.14B 6.81B USD | CN¥3.49M 514.56K USD | CN¥221.17 32.63 USD | CN¥230.98 34.08 USD | CN¥46.14B 6.81B USD | 1630.85 | CN¥0.14 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.30 2.85 USD |
+4.5
|
CN¥46.11B 6.8B USD | CN¥18.86M 2.78M USD | CN¥18.79 2.77 USD | CN¥19.43 2.87 USD | CN¥46.11B 6.8B USD | 20.97 | CN¥0.92 0.14 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥225.23 33.23 USD |
+1.18
|
CN¥45.30B 6.68B USD | CN¥5.25M 773.95K USD | CN¥220.51 32.54 USD | CN¥231.50 34.16 USD | CN¥45.30B 6.68B USD | 56.73 | CN¥3.97 0.59 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.41 7.59 USD |
+3.07
|
CN¥42.35B 6.25B USD | CN¥10.85M 1.6M USD | CN¥50.60 7.47 USD | CN¥52.18 7.7 USD | CN¥42.35B 6.25B USD | 48.04 | CN¥1.07 0.16 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥179.79 26.53 USD |
+10.38
|
CN¥42.14B 6.22B USD | CN¥13.32M 1.96M USD | CN¥160.26 23.65 USD | CN¥183.85 27.13 USD | CN¥42.14B 6.22B USD | 62.64 | CN¥2.87 0.42 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.00 14.61 USD |
+5.54
|
CN¥41.70B 6.15B USD | CN¥13.17M 1.94M USD | CN¥93.96 13.86 USD | CN¥101.50 14.98 USD | CN¥41.70B 6.15B USD | 28.53 | CN¥3.47 0.51 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥91.20 13.46 USD |
+6.16
|
CN¥41.22B 6.08B USD | CN¥16.63M 2.45M USD | CN¥88.66 13.08 USD | CN¥92.95 13.71 USD | CN¥41.22B 6.08B USD | 62.46 | CN¥1.46 0.22 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥106.49 15.71 USD |
+3.07
|
CN¥41.18B 6.08B USD | CN¥20.79M 3.07M USD | CN¥105.28 15.53 USD | CN¥110.67 16.33 USD | CN¥41.18B 6.08B USD | 50.70 | CN¥2.10 0.31 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥100.51 14.83 USD |
+2.25
|
CN¥40.81B 6.02B USD | CN¥1.63M 240.48K USD | CN¥97.60 14.4 USD | CN¥100.74 14.86 USD | CN¥40.81B 6.02B USD | 31.21 | CN¥3.22 0.48 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.34 3.15 USD |
+0.61
|
CN¥40.47B 5.97B USD | CN¥12.51M 1.85M USD | CN¥21.15 3.12 USD | CN¥21.50 3.17 USD | CN¥40.47B 5.97B USD | 30.05 | CN¥0.71 0.1 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.12 1.35 USD |
+2.47
|
CN¥40.47B 5.97B USD | CN¥151.77M 22.39M USD | CN¥9.07 1.34 USD | CN¥9.30 1.37 USD | CN¥40.47B 5.97B USD | 29.41 | CN¥0.31 0.05 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥169.38 24.99 USD |
+3
|
CN¥40.38B 5.96B USD | CN¥5.90M 870.84K USD | CN¥168.88 24.92 USD | CN¥176.98 26.11 USD | CN¥40.38B 5.96B USD | 25.39 | CN¥6.67 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.14 3.56 USD |
+2.55
|
CN¥40.17B 5.93B USD | CN¥27.57M 4.07M USD | CN¥23.83 3.52 USD | CN¥24.28 3.58 USD | CN¥40.17B 5.93B USD | 68.97 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.33 4.33 USD |
+1.73
|
CN¥39.84B 5.88B USD | CN¥59.54M 8.78M USD | CN¥28.98 4.28 USD | CN¥30.08 4.44 USD | CN¥39.84B 5.88B USD | 183.31 | CN¥0.16 0.02 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.43 2.13 USD |
+4.11
|
CN¥37.53B 5.54B USD | CN¥11.03M 1.63M USD | CN¥14.02 2.07 USD | CN¥14.46 2.13 USD | CN¥37.53B 5.54B USD | 288.60 | CN¥0.05 0.007 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.07 3.99 USD |
-0.77
|
CN¥35.33B 5.21B USD | CN¥5.04M 743.61K USD | CN¥26.63 3.93 USD | CN¥27.40 4.04 USD | CN¥35.33B 5.21B USD | 13.20 | CN¥2.05 0.3 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.45 35.04 USD |
+3.95
|
CN¥35.31B 5.21B USD | CN¥6.84M 1.01M USD | CN¥235.53 34.75 USD | CN¥241.98 35.7 USD | CN¥35.31B 5.21B USD | 20.90 | CN¥11.36 1.68 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.36 7.89 USD |
+2.52
|
CN¥35.20B 5.19B USD | CN¥11.91M 1.73M USD | CN¥53.01 7.82 USD | CN¥54.20 8 USD | CN¥35.20B 5.19B USD | 24.31 | CN¥2.20 0.32 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥254.00 37.48 USD |
+0.04
|
CN¥35.07B 5.17B USD | CN¥1.98M 292.62K USD | CN¥253.36 37.38 USD | CN¥265.00 39.1 USD | CN¥35.07B 5.17B USD | 52.91 | CN¥4.80 0.71 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.34 4.03 USD |
-5.1
|
CN¥33.95B 5.01B USD | CN¥9.56M 1.41M USD | CN¥27.12 4 USD | CN¥28.99 4.28 USD | CN¥33.95B 5.01B USD | 60.75 | CN¥0.45 0.07 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.55 12.33 USD |
+5.74
|
CN¥33.95B 5.01B USD | CN¥19.30M 2.85M USD | CN¥79.80 11.77 USD | CN¥84.38 12.45 USD | CN¥33.95B 5.01B USD | 25.39 | CN¥3.29 0.49 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.93 1.91 USD |
-0.15
|
CN¥33.73B 4.98B USD | CN¥18.32M 2.7M USD | CN¥12.82 1.89 USD | CN¥13.17 1.94 USD | CN¥33.73B 4.98B USD | 28.73 | CN¥0.45 0.07 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥230.14 33.96 USD |
+4.41
|
CN¥33.72B 4.97B USD | CN¥3.98M 587.46K USD | CN¥227.32 33.54 USD | CN¥237.00 34.97 USD | CN¥33.72B 4.97B USD | 56.26 | CN¥4.09 0.6 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.81 3.37 USD |
+1.42
|
CN¥33.35B 4.92B USD | CN¥48.68M 7.18M USD | CN¥22.69 3.35 USD | CN¥23.46 3.46 USD | CN¥33.35B 4.92B USD | 51.84 | CN¥0.44 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.19 5.78 USD |
+2.32
|
CN¥33.18B 4.9B USD | CN¥60.52M 8.93M USD | CN¥38.18 5.63 USD | CN¥39.77 5.87 USD | CN¥33.18B 4.9B USD | 111.97 | CN¥0.35 0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥136.70 20.17 USD |
+7.64
|
CN¥32.38B 4.78B USD | CN¥13.02M 1.92M USD | CN¥126.56 18.67 USD | CN¥141.60 20.89 USD | CN¥32.38B 4.78B USD | 104.35 | CN¥1.31 0.19 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.32 1.38 USD |
+2.65
|
CN¥31.85B 4.7B USD | CN¥45.62M 6.73M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥31.85B 4.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.37 4.92 USD |
+1.99
|
CN¥31.64B 4.67B USD | CN¥93.98M 13.87M USD | CN¥32.89 4.85 USD | CN¥35.01 5.17 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.68 45.25 USD |
+0.26
|
CN¥31.55B 4.65B USD | CN¥536.62K 79.18K USD | CN¥306.00 45.15 USD | CN¥312.87 46.16 USD | CN¥31.55B 4.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥64.65 9.64 USD |
+4.09
|
CN¥30.45B 4.49B USD | CN¥10.72M 1.52M USD | CN¥61.71 9.11 USD | CN¥66.66 9.84 USD | CN¥30.45B 4.49B USD | 58.87 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥28.17B 4.16B USD | CN¥23.67M 3.49M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.05 4.43 USD |
+0.47
|
CN¥28.06B 4.14B USD | CN¥4.22M 622.07K USD | CN¥29.92 4.41 USD | CN¥30.30 4.47 USD | CN¥28.06B 4.14B USD | 1001.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.10 1.93 USD |
-0.3
|
CN¥27.71B 4.09B USD | CN¥30.78M 4.54M USD | CN¥12.99 1.92 USD | CN¥13.35 1.97 USD | CN¥27.71B 4.09B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥289.64 42.74 USD |
+5.74
|
CN¥27.53B 4.06B USD | CN¥3.33M 491.98K USD | CN¥287.54 42.43 USD | CN¥303.89 44.84 USD | CN¥27.53B 4.06B USD | 54.75 | CN¥5.29 0.78 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥33.21 4.9 USD |
+3.91
|
CN¥26.84B 3.96B USD | CN¥15.81M 2.33M USD | CN¥33.02 4.87 USD | CN¥35.30 5.21 USD | CN¥26.84B 3.96B USD | 0 | -CN¥0.75 -0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.74 5.42 USD |
+9.41
|
CN¥26.47B 3.91B USD | CN¥46.98M 6.93M USD | CN¥34.49 5.09 USD | CN¥36.94 5.45 USD | CN¥26.47B 3.91B USD | 64.45 | CN¥0.57 0.08 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.93 1.61 USD |
+0.37
|
CN¥25.60B 3.78B USD | CN¥19.16M 2.83M USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥25.60B 3.78B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.04 1.04 USD |
+2.48
|
CN¥25.26B 3.73B USD | CN¥35.50M 5.24M USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥25.26B 3.73B USD | 234.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.67 4.67 USD |
+3.46
|
CN¥24.46B 3.61B USD | CN¥19.58M 2.89M USD | CN¥31.08 4.59 USD | CN¥31.95 4.71 USD | CN¥24.46B 3.61B USD | 158.34 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.85 15.62 USD |
+1.02
|
CN¥23.82B 3.51B USD | CN¥1.91M 281.95K USD | CN¥105.11 15.51 USD | CN¥106.87 15.77 USD | CN¥23.82B 3.51B USD | 19.31 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥64.18 9.47 USD |
+2.61
|
CN¥23.54B 3.47B USD | CN¥11.95M 1.76M USD | CN¥63.12 9.31 USD | CN¥65.58 9.68 USD | CN¥23.54B 3.47B USD | 22.36 | CN¥2.87 0.42 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.83 21.96 USD |
+0.22
|
CN¥23.34B 3.44B USD | CN¥13.18M 1.94M USD | CN¥147.50 21.76 USD | CN¥157.90 23.3 USD | CN¥23.34B 3.44B USD | 22.31 | CN¥6.67 0.98 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥63.13 9.31 USD |
+0.77
|
CN¥22.64B 3.34B USD | CN¥1.74M 256.5K USD | CN¥63.01 9.3 USD | CN¥64.20 9.47 USD | CN¥22.64B 3.34B USD | 87.68 | CN¥0.72 0.11 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥175.38 25.88 USD |
+5.84
|
CN¥21.44B 3.16B USD | CN¥4.18M 616.32K USD | CN¥161.00 23.76 USD | CN¥178.80 26.38 USD | CN¥21.44B 3.16B USD | 91.34 | CN¥1.92 0.28 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.21 1.36 USD |
-0.22
|
CN¥21.34B 3.15B USD | CN¥9.61M 1.42M USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥21.34B 3.15B USD | 54.17 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.34 0.94 USD |
+1.12
|
CN¥21.24B 3.13B USD | CN¥7.40M 1.09M USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥21.24B 3.13B USD | 211.33 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.83 2.48 USD |
+1.69
|
CN¥20.76B 3.06B USD | CN¥40.67M 6M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.09 2.23 USD |
+0.94
|
CN¥20.64B 3.05B USD | CN¥7.42M 1.1M USD | CN¥15.01 2.21 USD | CN¥15.22 2.25 USD | CN¥20.64B 3.05B USD | 94.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥128.05 18.89 USD |
+2.4
|
CN¥19.55B 2.89B USD | CN¥1.51M 223.06K USD | CN¥125.16 18.47 USD | CN¥129.00 19.03 USD | CN¥19.55B 2.89B USD | 63.07 | CN¥2.03 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥47.00 6.93 USD |
+0.88
|
CN¥19.08B 2.81B USD | CN¥5.06M 747.18K USD | CN¥46.56 6.87 USD | CN¥47.99 7.08 USD | CN¥19.08B 2.81B USD | 74.60 | CN¥0.63 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥144.92 21.37 USD |
+5.09
|
CN¥19.04B 2.81B USD | CN¥4.83M 702.77K USD | CN¥139.69 20.61 USD | CN¥147.90 21.82 USD | CN¥19.04B 2.81B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥93.04 13.73 USD |
+3.61
|
CN¥19.00B 2.8B USD | CN¥4.57M 674.63K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥19.00B 2.8B USD | 63.72 | CN¥1.46 0.22 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.19 5.04 USD |
+2.89
|
CN¥18.16B 2.68B USD | CN¥2.82M 416.42K USD | CN¥33.57 4.95 USD | CN¥34.50 5.09 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.47 5.68 USD |
+3.78
|
CN¥18.14B 2.68B USD | CN¥4.75M 701.22K USD | CN¥37.82 5.58 USD | CN¥38.86 5.73 USD | CN¥18.14B 2.68B USD | 192.34 | CN¥0.20 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.35 6.54 USD |
+1.72
|
CN¥18.00B 2.66B USD | CN¥3.67M 541.56K USD | CN¥44.28 6.53 USD | CN¥45.30 6.68 USD | CN¥18.00B 2.66B USD | 30.79 | CN¥1.44 0.21 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.45 0.66 USD |
-0.45
|
CN¥17.92B 2.64B USD | CN¥12.06M 1.78M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.70 3.05 USD |
+0.88
|
CN¥17.84B 2.63B USD | CN¥7.62M 1.12M USD | CN¥20.59 3.04 USD | CN¥20.98 3.1 USD | CN¥17.84B 2.63B USD | 129.37 | CN¥0.16 0.02 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥97.89 14.44 USD |
+2.58
|
CN¥17.73B 2.62B USD | CN¥4.90M 723.67K USD | CN¥96.60 14.25 USD | CN¥100.50 14.83 USD | CN¥17.73B 2.62B USD | 171.73 | CN¥0.57 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.91 3.82 USD |
+3.93
|
CN¥17.68B 2.61B USD | CN¥6.03M 889.55K USD | CN¥25.31 3.73 USD | CN¥26.06 3.85 USD | CN¥17.68B 2.61B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.27 10.52 USD |
+1.81
|
CN¥17.07B 2.52B USD | CN¥1.69M 249.38K USD | CN¥70.57 10.41 USD | CN¥71.55 10.56 USD | CN¥17.07B 2.52B USD | 142.53 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.70 5.86 USD |
+1.95
|
CN¥16.49B 2.43B USD | CN¥14.42M 2.13M USD | CN¥39.18 5.78 USD | CN¥40.35 5.95 USD | CN¥16.49B 2.43B USD | 37.80 | CN¥1.05 0.15 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.59 1.86 USD |
+3.03
|
CN¥15.81B 2.33B USD | CN¥59.24M 8.74M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥15.81B 2.33B USD | 62.95 | CN¥0.20 0.03 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.95 1.76 USD |
+2.31
|
CN¥15.78B 2.33B USD | CN¥26.71M 3.94M USD | CN¥11.64 1.72 USD | CN¥12.12 1.79 USD | CN¥15.78B 2.33B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.24 14.05 USD |
+1.31
|
CN¥15.14B 2.23B USD | CN¥5.81M 857.79K USD | CN¥93.72 13.83 USD | CN¥99.11 14.62 USD | CN¥15.14B 2.23B USD | 28.86 | CN¥3.30 0.49 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+0.91
|
$2.23B — | $972.20K — | $0.78 — | $0.79 — | $2.23B — | 13.00 | $0.06 — | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥36.45 5.38 USD |
+5.04
|
CN¥14.99B 2.21B USD | CN¥6.62M 977.03K USD | CN¥34.86 5.14 USD | CN¥37.06 5.47 USD | CN¥14.99B 2.21B USD | 49.93 | CN¥0.73 0.11 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.35 4.63 USD |
+1.23
|
CN¥14.91B 2.2B USD | CN¥6.51M 960.04K USD | CN¥31.13 4.59 USD | CN¥31.88 4.7 USD | CN¥14.91B 2.2B USD | 52.25 | CN¥0.60 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.48 3.02 USD |
+2.45
|
CN¥14.52B 2.14B USD | CN¥5.71M 842.77K USD | CN¥20.14 2.97 USD | CN¥20.54 3.03 USD | CN¥14.52B 2.14B USD | 68.26 | CN¥0.30 0.04 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥32.80 4.84 USD |
+9.99
|
CN¥14.40B 2.12B USD | CN¥62.82M 9.27M USD | CN¥29.83 4.4 USD | CN¥32.80 4.84 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.99 3.24 USD |
+2.42
|
CN¥14.34B 2.12B USD | CN¥13.24M 1.95M USD | CN¥21.73 3.21 USD | CN¥22.08 3.26 USD | CN¥14.34B 2.12B USD | 47.80 | CN¥0.46 0.07 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥45.47 6.72 USD |
-1.15
|
CN¥14.34B 2.12B USD | CN¥13.14M 1.89M USD | CN¥45.05 6.65 USD | CN¥46.76 6.9 USD | CN¥14.34B 2.12B USD | 28.29 | CN¥1.61 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
