Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.9 3.18 USD |
-2.35
|
$454.88B 63.25B USD | $44.21M 6.15M USD | $22.78 3.17 USD | $23.18 3.22 USD | $454.88B 63.25B USD | 20.63 | $1.11 0.15 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $43.62 6.07 USD |
-0.86
|
$166.47B 23.15B USD | $3.28M 455.39K USD | $43.59 6.06 USD | $43.98 6.12 USD | $166.47B 23.15B USD | 31.38 | $1.39 0.19 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.71 2.74 USD |
+0.51
|
$149.36B 20.77B USD | $12.17M 1.69M USD | $19.62 2.73 USD | $19.77 2.75 USD | $149.36B 20.77B USD | 9.61 | $2.05 0.29 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $298.99 41.57 USD |
+2.04
|
$138.08B 19.2B USD | $4.14M 576.29K USD | $291.8 40.57 USD | $303.68 42.22 USD | $138.08B 19.2B USD | 103.09 | $2.9 0.4 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.3 22.71 USD |
+3.82
|
$131.71B 18.31B USD | $5.05K 702.31 USD | $163 22.66 USD | $163 22.66 USD | $131.71B 18.31B USD | 31.16 | $5.24 0.73 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $97.68 13.58 USD |
-0.83
|
$118.76B 16.51B USD | $1.32M 183.72K USD | $97.39 13.54 USD | $99.31 13.81 USD | $118.76B 16.51B USD | 0 | -$0.69 -0.09 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.93 20.85 USD |
+0.45
|
$93.8B 13.04B USD | $941.78K 130.95K USD | $147.77 20.55 USD | $151.5 21.07 USD | $93.8B 13.04B USD | 52.60 | $2.85 0.4 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.04 — |
+0.59
|
$10.78B — | $170.2K — | $2.02 — | $2.05 — | $10.78B — | 13.59 | $0.15 — | |
Shanghai Baosight Software Co.,Ltd. 600845.SS | $37.87 5.27 USD |
-1.56
|
$76.97B 10.7B USD | $2.16M 300.45K USD | $37.7 5.24 USD | $38.31 5.33 USD | $76.97B 10.7B USD | 35.72 | $1.06 0.15 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $173.7 24.15 USD |
-2.78
|
$72.36B 10.06B USD | $2M 277.66K USD | $173 24.05 USD | $179.1 24.9 USD | $72.36B 10.06B USD | 0 | -$2.91 -0.4 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $47.91 6.66 USD |
-1.96
|
$70.12B 9.75B USD | $18.57M 2.58M USD | $47.6 6.62 USD | $48.49 6.74 USD | $70.12B 9.75B USD | 40.94 | $1.17 0.16 USD | |
360 Security Technology Inc. 601360.SS | $8.65 1.2 USD |
-2.26
|
$61.81B 8.59B USD | $30.85M 4.29M USD | $8.61 1.2 USD | $8.77 1.22 USD | $61.81B 8.59B USD | 0 | -$0.08 -0.01 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.17 1.69 USD |
+0.08
|
$60.72B 8.44B USD | $4.41M 612.9K USD | $12.16 1.69 USD | $12.29 1.71 USD | $60.72B 8.44B USD | 0 | -$0.04 -0.005 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $28.47 3.96 USD |
+0.96
|
$53.07B 7.38B USD | $1.72M 238.66K USD | $27.99 3.89 USD | $28.75 4 USD | $53.07B 7.38B USD | 36.03 | $0.79 0.11 USD | |
Montage Technology Co., Ltd. 688008.SS | $46.46 6.46 USD |
+2.56
|
$53.03B 7.37B USD | $15.57M 2.17M USD | $44.87 6.24 USD | $47.2 6.56 USD | $53.03B 7.37B USD | 94.81 | $0.49 0.07 USD | |
JCET Group Co., Ltd. 600584.SS | $29.03 4.04 USD |
-0.27
|
$52.07B 7.24B USD | $306.6K 42.63K USD | $28.61 3.98 USD | $28.61 3.98 USD | $52.07B 7.24B USD | 29.92 | $0.97 0.13 USD | |
Trina Solar Co., Ltd. 688599.SS | $23.71 3.3 USD |
+1.11
|
$51.67B 7.18B USD | $12.56K 1.75K USD | $23.75 3.3 USD | $23.75 3.3 USD | $51.67B 7.18B USD | 8.34 | $2.84 0.39 USD | |
China Resources Microelectronics Limited 688396.SS | $38.75 5.39 USD |
-1.35
|
$51.59B 7.17B USD | $853.18K 118.63K USD | $38.65 5.37 USD | $39.27 5.46 USD | $51.59B 7.17B USD | 32.02 | $1.21 0.17 USD | |
Giga Device Semiconductor Inc. 603986.SS | $72.75 10.12 USD |
+2.83
|
$48.52B 6.75B USD | $67.5K 9.39K USD | $72.74 10.11 USD | $72.74 10.11 USD | $48.52B 6.75B USD | 121.24 | $0.6 0.08 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.38 5.06 USD |
-0.57
|
$45.21B 6.29B USD | $2.22M 308.43K USD | $36.27 5.04 USD | $36.75 5.11 USD | $45.21B 6.29B USD | 26.94 | $1.35 0.19 USD | |
GalaxyCore Inc. 688728.SS | $16.73 2.33 USD |
+0.06
|
$43.51B 6.05B USD | $629.32K 87.5K USD | $16.59 2.31 USD | $16.86 2.34 USD | $43.51B 6.05B USD | 0 | -$0.02 -0.002 USD | |
Hundsun Technologies Inc. 600570.SS | $22.49 3.13 USD |
-1.1
|
$42.73B 5.94B USD | $5.15M 715.64K USD | $22.37 3.11 USD | $22.74 3.16 USD | $42.73B 5.94B USD | 29.20 | $0.77 0.11 USD | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $282.11 39.23 USD |
+0.47
|
$41.28B 5.74B USD | $522.47K 72.65K USD | $279.15 38.81 USD | $285.29 39.67 USD | $41.28B 5.74B USD | 56.53 | $4.99 0.69 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $12.06 1.68 USD |
+3.79
|
$41.23B 5.73B USD | $59.7K 8.3K USD | $12.05 1.68 USD | $12.05 1.68 USD | $41.23B 5.73B USD | 0 | -$0.09 -0.01 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $17.07 2.37 USD |
-2.68
|
$40.19B 5.59B USD | $4.32M 600.61K USD | $17.04 2.37 USD | $17.5 2.43 USD | $40.19B 5.59B USD | 32.20 | $0.53 0.07 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $84.94 11.81 USD |
+0.39
|
$37.01B 5.15B USD | $338.15K 47.02K USD | $84.1 11.69 USD | $85.54 11.89 USD | $37.01B 5.15B USD | 41.43 | $2.05 0.29 USD | |
National Silicon Industry Group Co.,Ltd. 688126.SS | $13.17 1.83 USD |
-1.35
|
$36.18B 5.03B USD | $1.79M 248.82K USD | $13.15 1.83 USD | $13.4 1.86 USD | $36.18B 5.03B USD | 87.79 | $0.15 0.02 USD | |
Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19.59 2.72 USD |
+2.03
|
$32.6B 4.53B USD | $24K 3.34K USD | $19.56 2.72 USD | $19.56 2.72 USD | $32.6B 4.53B USD | 326.50 | $0.06 0.008 USD | |
Hisense Visual Technology Co., Ltd. 600060.SS | $23.54 3.27 USD |
-0.42
|
$30.73B 4.27B USD | $862.4K 119.91K USD | $23.42 3.26 USD | $23.75 3.3 USD | $30.73B 4.27B USD | 13.60 | $1.73 0.24 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.61 1.89 USD |
-0.8
|
$30.08B 4.18B USD | $892.3K 124.07K USD | $13.58 1.89 USD | $13.8 1.92 USD | $30.08B 4.18B USD | 15.46 | $0.88 0.12 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $12.19 1.69 USD |
-0.41
|
$30.07B 4.18B USD | $8.23M 1.14M USD | $12.16 1.69 USD | $12.33 1.71 USD | $30.07B 4.18B USD | 15.04 | $0.81 0.11 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.16 0.3 USD |
0
|
$29.93B 4.16B USD | $181.1K 25.18K USD | $2.16 0.3 USD | $2.16 0.3 USD | $29.93B 4.16B USD | 0 | -$0.22 -0.03 USD | |
Shenzhen Goodix Technology Co., Ltd. 603160.SS | $57.96 8.06 USD |
-0.33
|
$26.55B 3.69B USD | $509.9K 70.9K USD | $57.7 8.02 USD | $58.61 8.15 USD | $26.55B 3.69B USD | 0 | -$1.4 -0.1 USD | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.76 1.22 USD |
+1.04
|
$26.4B 3.67B USD | $1.36M 189.21K USD | $8.63 1.2 USD | $8.76 1.22 USD | $26.4B 3.67B USD | 79.63 | $0.11 0.02 USD | |
China National Software & Service Company Limited 600536.SS | $30.39 4.23 USD |
-1.11
|
$26.13B 3.63B USD | $4.06M 563.85K USD | $30.26 4.21 USD | $30.58 4.25 USD | $26.13B 3.63B USD | 101.29 | $0.3 0.04 USD | |
Caihong Display Devices Co.,Ltd. 600707.SS | $7.21 1 USD |
+3.15
|
$25.87B 3.6B USD | $46.3K 6.44K USD | $7.2 1 USD | $7.2 1 USD | $25.87B 3.6B USD | 0 | -$0.07 -0.009 USD | |
Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.83 1.92 USD |
+1.17
|
$25.37B 3.53B USD | $4.72M 656.96K USD | $13.65 1.9 USD | $13.91 1.93 USD | $25.37B 3.53B USD | 8.13 | $1.7 0.24 USD | |
StarPower Semiconductor Ltd. 603290.SS | $142.88 19.87 USD |
-1.43
|
$24.43B 3.4B USD | $313.82K 43.63K USD | $142.75 19.85 USD | $144.68 20.12 USD | $24.43B 3.4B USD | 26.85 | $5.32 0.74 USD | |
Wuxi Autowell Technology Co.,Ltd. 688516.SS | $105.47 14.66 USD |
+0.08
|
$23.63B 3.29B USD | $316.97K 44.07K USD | $104.1 14.47 USD | $106.5 14.81 USD | $23.63B 3.29B USD | 19.56 | $5.39 0.75 USD | |
Xiamen Faratronic Co., Ltd. 600563.SS | $99.42 13.82 USD |
+0.63
|
$22.37B 3.11B USD | $3.3K 458.84 USD | $98.88 13.75 USD | $98.88 13.75 USD | $22.37B 3.11B USD | 21.70 | $4.58 0.64 USD | |
Tsinghua Tongfang Co., Ltd. 600100.SS | $6.41 0.89 USD |
-1.69
|
$21.48B 2.99B USD | $13.33M 1.85M USD | $6.38 0.89 USD | $6.49 0.9 USD | $21.48B 2.99B USD | 0 | -$0.17 -0.02 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $31.34 4.36 USD |
-0.89
|
$21.47B 2.99B USD | $446.78K 62.12K USD | $31.28 4.35 USD | $31.93 4.44 USD | $21.47B 2.99B USD | 0 | -$0.06 -0.008 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.63 2.45 USD |
-1.18
|
$20.9B 2.91B USD | $5.81M 808.19K USD | $17.56 2.44 USD | $17.87 2.48 USD | $20.9B 2.91B USD | 50.37 | $0.35 0.05 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $48.72 6.77 USD |
-1
|
$20.37B 2.83B USD | $389.07K 54.1K USD | $48.59 6.76 USD | $49.5 6.88 USD | $20.37B 2.83B USD | 194.87 | $0.25 0.03 USD | |
Geovis Technology Co.,Ltd 688568.SS | $55.5 7.72 USD |
+12.35
|
$20.34B 2.83B USD | $29.28K 4.07K USD | $55.07 7.66 USD | $55.07 7.66 USD | $20.34B 2.83B USD | 63.79 | $0.87 0.12 USD | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $47.08 6.55 USD |
-2.42
|
$19.69B 2.74B USD | $827.03K 114.99K USD | $47 6.54 USD | $48.5 6.74 USD | $19.69B 2.74B USD | 53.50 | $0.88 0.12 USD | |
Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.5 4.38 USD |
+3.82
|
$19.64B 2.73B USD | $20.01K 2.78K USD | $31.11 4.33 USD | $31.11 4.33 USD | $19.64B 2.73B USD | 36.20 | $0.87 0.12 USD | |
FangDa Carbon New Material Co.,Ltd 600516.SS | $4.83 0.67 USD |
+0.62
|
$19.45B 2.7B USD | $3.06M 425.53K USD | $4.81 0.67 USD | $4.85 0.67 USD | $19.45B 2.7B USD | 24.14 | $0.2 0.03 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $24.09 3.35 USD |
+0.71
|
$18.98B 2.64B USD | $3.69M 513.48K USD | $23.47 3.26 USD | $24.14 3.36 USD | $18.98B 2.64B USD | 24.33 | $0.99 0.14 USD | |
Aisino Co.Ltd. 600271.SS | $9.45 1.31 USD |
-0.42
|
$17.51B 2.43B USD | $1.81M 251.95K USD | $9.4 1.31 USD | $9.52 1.32 USD | $17.51B 2.43B USD | 14.31 | $0.66 0.09 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $39.05 5.43 USD |
-2.13
|
$17.47B 2.43B USD | $969.24K 134.77K USD | $38.9 5.41 USD | $39.66 5.51 USD | $17.47B 2.43B USD | 32.81 | $1.19 0.17 USD | |
Glarun Technology Co.,Ltd 600562.SS | $13.93 1.94 USD |
+0.36
|
$17.3B 2.41B USD | $3.99M 555.41K USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.3B 2.41B USD | 27.31 | $0.51 0.07 USD | |
GoodWe Technologies Co., Ltd. 688390.SS | $99.89 13.89 USD |
+1.02
|
$17.27B 2.4B USD | $3.48M 483.32K USD | $99 13.77 USD | $101.69 14.14 USD | $17.27B 2.4B USD | 13.57 | $7.36 1.02 USD | |
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $34.54 4.8 USD |
+1.83
|
$17.27B 2.4B USD | $16.97K 2.36K USD | $34.5 4.8 USD | $34.5 4.8 USD | $17.27B 2.4B USD | 0 | -$0.19 -0.02 USD | |
Willfar Information Technology Co., Ltd. 688100.SS | $34.23 4.76 USD |
-1.35
|
$17.11B 2.38B USD | $418.3K 58.16K USD | $34.05 4.73 USD | $34.68 4.82 USD | $17.11B 2.38B USD | 31.69 | $1.08 0.15 USD | |
Beijing United Information Technology Co.,Ltd. 603613.SS | $23.49 3.27 USD |
+2.85
|
$16.97B 2.36B USD | $177.7K 24.71K USD | $23.3 3.24 USD | $23.3 3.24 USD | $16.97B 2.36B USD | 11.40 | $2.06 0.29 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $19.64 2.73 USD |
+1.92
|
$16.53B 2.3B USD | $18.2K 2.53K USD | $19.52 2.71 USD | $19.52 2.71 USD | $16.53B 2.3B USD | 15.96 | $1.23 0.17 USD | |
Sinosoft Co.,Ltd 603927.SS | $26.9 3.74 USD |
+2.83
|
$15.97B 2.22B USD | $34.3K 4.77K USD | $26.8 3.73 USD | $26.8 3.73 USD | $15.97B 2.22B USD | 22.04 | $1.22 0.17 USD | |
KINGSEMI Co., Ltd. 688037.SS | $111.8 15.55 USD |
+1.08
|
$15.49B 2.15B USD | $869.58K 120.91K USD | $108.58 15.1 USD | $112.5 15.64 USD | $15.49B 2.15B USD | 75.54 | $1.48 0.21 USD | |
INESA Intelligent Tech Inc. 600602.SS | $13.05 1.81 USD |
-1.81
|
$15.26B 2.12B USD | $14.8M 2.06M USD | $12.97 1.8 USD | $13.39 1.86 USD | $15.26B 2.12B USD | 100.38 | $0.13 0.02 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.5799 — |
-0.51
|
$2.1B — | $239.2K — | $0.5799 — | $0.5899 — | $2.1B — | 29.05 | $0.02 — | |
China Marine Information Electronics Company Limited 600764.SS | $21.02 2.92 USD |
+1.11
|
$14.94B 2.08B USD | $859.4K 119.49K USD | $20.65 2.87 USD | $21.13 2.94 USD | $14.94B 2.08B USD | 30.91 | $0.68 0.09 USD | |
QuantumCTek Co., Ltd. 688027.SS | $182.5 25.38 USD |
+0.01
|
$14.67B 2.04B USD | $1.04M 144.74K USD | $180 25.03 USD | $186.99 26 USD | $14.67B 2.04B USD | 0 | -$1.41 -0.1 USD | |
CETC Chips Technology Inc. 600877.SS | $12.29 1.71 USD |
+5.22
|
$14.55B 2.02B USD | $1.8K 250.28 USD | $12.3 1.71 USD | $12.3 1.71 USD | $14.55B 2.02B USD | 64.68 | $0.19 0.03 USD | |
Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.47 2.99 USD |
-1.06
|
$14.53B 2.02B USD | $1.01M 140.75K USD | $21.4 2.98 USD | $21.78 3.03 USD | $14.53B 2.02B USD | 61.34 | $0.35 0.05 USD | |
Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $104.39 14.51 USD |
-0.1
|
$14.13B 1.96B USD | $178.74K 24.85K USD | $103.13 14.34 USD | $105 14.6 USD | $14.13B 1.96B USD | 41.26 | $2.53 0.35 USD | |
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $107.76 14.98 USD |
+2.14
|
$14.08B 1.96B USD | $16.04K 2.23K USD | $107.88 15 USD | $107.88 15 USD | $14.08B 1.96B USD | 48.32 | $2.23 0.31 USD | |
Wuxi Taiji Industry Limited Corporation 600667.SS | $6.61 0.92 USD |
+2.8
|
$13.92B 1.94B USD | $162.3K 22.57K USD | $6.59 0.92 USD | $6.59 0.92 USD | $13.92B 1.94B USD | 50.84 | $0.13 0.02 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.51 3.96 USD |
+3.11
|
$13.81B 1.92B USD | $2.84M 394.79K USD | $27.52 3.83 USD | $28.57 3.97 USD | $13.81B 1.92B USD | 12.18 | $2.34 0.33 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $28.71 3.99 USD |
+0.81
|
$13.7B 1.91B USD | $1.76M 244.27K USD | $27.98 3.89 USD | $28.83 4.01 USD | $13.7B 1.91B USD | 32.62 | $0.88 0.12 USD | |
CETC Digital Technology Co.,Ltd. 600850.SS | $19.32 2.69 USD |
-1.43
|
$13.31B 1.85B USD | $1.04M 144.93K USD | $19.27 2.68 USD | $19.7 2.74 USD | $13.31B 1.85B USD | 24.76 | $0.78 0.11 USD | |
3Peak Incorporated 688536.SS | $99.44 13.83 USD |
+0.76
|
$13.19B 1.83B USD | $188.15K 26.16K USD | $98.1 13.64 USD | $100.32 13.95 USD | $13.19B 1.83B USD | 1988.79 | $0.05 0.006 USD | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $133.07 18.5 USD |
-0.11
|
$13.18B 1.83B USD | $210.85K 29.32K USD | $132.31 18.4 USD | $134.87 18.75 USD | $13.18B 1.83B USD | 32.53 | $4.09 0.57 USD | |
ArcSoft Corporation Limited 688088.SS | $32 4.45 USD |
+3.49
|
$12.99B 1.81B USD | $16.25K 2.26K USD | $31.7 4.41 USD | $31.7 4.41 USD | $12.99B 1.81B USD | 145.45 | $0.22 0.03 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $19.15 2.66 USD |
-3.72
|
$12.98B 1.8B USD | $17.39M 2.42M USD | $18.96 2.64 USD | $19.7 2.74 USD | $12.98B 1.8B USD | 39.08 | $0.49 0.07 USD | |
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd 600363.SS | $28.32 3.94 USD |
+1
|
$12.89B 1.79B USD | $1.9M 263.89K USD | $27.93 3.88 USD | $28.75 4 USD | $12.89B 1.79B USD | 38.79 | $0.73 0.1 USD | |
IReader Technology Co., Ltd. 603533.SS | $29.25 4.07 USD |
-0.58
|
$12.84B 1.79B USD | $17.11M 2.38M USD | $28.16 3.92 USD | $29.59 4.11 USD | $12.84B 1.79B USD | 243.75 | $0.12 0.02 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $101 14.04 USD |
+6.88
|
$12.35B 1.72B USD | $1.97M 274.52K USD | $92.28 12.83 USD | $102.21 14.21 USD | $12.35B 1.72B USD | 49.26 | $2.05 0.29 USD | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $101.36 14.09 USD |
-0.52
|
$12.17B 1.69B USD | $152.72K 21.23K USD | $100.82 14.02 USD | $102.03 14.19 USD | $12.17B 1.69B USD | 99.37 | $1.02 0.14 USD | |
Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.16 7.25 USD |
-2.41
|
$12.1B 1.68B USD | $375.73K 52.24K USD | $51.86 7.21 USD | $53.27 7.41 USD | $12.1B 1.68B USD | 0 | -$0.94 -0.1 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $85.49 11.89 USD |
+0.13
|
$11.61B 1.61B USD | $1.73M 241.22K USD | $84.5 11.75 USD | $87.38 12.15 USD | $11.61B 1.61B USD | 53.43 | $1.6 0.22 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.46 0.48 USD |
+2.98
|
$11.53B 1.6B USD | $20K 2.78K USD | $3.48 0.48 USD | $3.48 0.48 USD | $11.53B 1.6B USD | 0 | -$0.08 -0.01 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $17.6 2.45 USD |
-1.4
|
$11.49B 1.6B USD | $3.05M 423.57K USD | $17.57 2.44 USD | $17.92 2.49 USD | $11.49B 1.6B USD | 92.63 | $0.19 0.03 USD | |
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $12.01 1.67 USD |
-0.83
|
$11.35B 1.58B USD | $4.17M 579.91K USD | $11.96 1.66 USD | $12.12 1.69 USD | $11.35B 1.58B USD | 66.72 | $0.18 0.03 USD | |
Wuxi NCE Power Co.,Ltd. 605111.SS | $37.76 5.25 USD |
-1.69
|
$11.26B 1.57B USD | $2.26M 314.34K USD | $37.69 5.24 USD | $38.45 5.35 USD | $11.26B 1.57B USD | 35.96 | $1.05 0.15 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $5.01 0.7 USD |
+4.59
|
$10.74B 1.49B USD | $62K 8.62K USD | $5.01 0.7 USD | $5.01 0.7 USD | $10.74B 1.49B USD | 100.20 | $0.05 0.006 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $39.6 5.51 USD |
-0.65
|
$10.62B 1.48B USD | $4.08M 567.36K USD | $39.41 5.48 USD | $40.11 5.58 USD | $10.62B 1.48B USD | 107.02 | $0.37 0.05 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
+4.12
|
$10.55B 1.47B USD | $102.5K 14.25K USD | $2.52 0.35 USD | $2.52 0.35 USD | $10.55B 1.47B USD | 19.46 | $0.13 0.02 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $38.85 5.4 USD |
+2.45
|
$10.28B 1.43B USD | $3.83M 532.97K USD | $37.94 5.28 USD | $39.58 5.5 USD | $10.28B 1.43B USD | 58.86 | $0.66 0.09 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.15 3.22 USD |
-2.28
|
$10.23B 1.42B USD | $479.69K 66.7K USD | $23.14 3.22 USD | $23.74 3.3 USD | $10.23B 1.42B USD | 46.29 | $0.5 0.07 USD | |
Dosilicon Co., Ltd. 688110.SS | $23.13 3.22 USD |
+0.22
|
$10.23B 1.42B USD | $1.94M 270.39K USD | $22.72 3.16 USD | $23.28 3.24 USD | $10.23B 1.42B USD | 0 | -$0.52 -0.07 USD | |
Neusoft Corporation 600718.SS | $8.39 1.17 USD |
-1.41
|
$10.18B 1.42B USD | $1.86M 259.22K USD | $8.37 1.16 USD | $8.52 1.18 USD | $10.18B 1.42B USD | 0 | -$0.3 -0.04 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3499 — |
+1.76
|
$1.41B — | $379.96K — | $0.34 — | $0.3499 — | $1.41B — | 17.30 | $0.02 — | |
Weaver Network Technology Co., Ltd. 603039.SS | $39 5.42 USD |
+4.78
|
$10.16B 1.41B USD | $2.66M 370.11K USD | $36.73 5.11 USD | $39.28 5.46 USD | $10.16B 1.41B USD | 88.63 | $0.44 0.06 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $9.83 1.37 USD |
-0.71
|
$10.14B 1.41B USD | $1.4M 194.16K USD | $9.8 1.36 USD | $9.96 1.38 USD | $10.14B 1.41B USD | 70.21 | $0.14 0.02 USD | |
Servyou Software Group Co., Ltd. 603171.SS | $24.66 3.43 USD |
-0.16
|
$10.04B 1.4B USD | $265.8K 36.96K USD | $24.5 3.41 USD | $24.81 3.45 USD | $10.04B 1.4B USD | 66.64 | $0.37 0.05 USD | |
TDG Holding Co., Ltd. 600330.SS | $7.92 1.1 USD |
-0.25
|
$9.77B 1.36B USD | $2.85M 396.62K USD | $7.88 1.1 USD | $7.99 1.11 USD | $9.77B 1.36B USD | 33.00 | $0.24 0.03 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $18.12 2.52 USD |
-1.09
|
$9.74B 1.35B USD | $2.25M 312.86K USD | $18.05 2.51 USD | $18.47 2.57 USD | $9.74B 1.35B USD | 17.94 | $1.01 0.14 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $29.19 4.06 USD |
-3.02
|
$9.66B 1.34B USD | $8.1M 1.13M USD | $28.92 4.02 USD | $29.86 4.15 USD | $9.66B 1.34B USD | 153.63 | $0.19 0.03 USD | |
Fujian Torch Electron Technology Co., Ltd. 603678.SS | $20.85 2.9 USD |
-0.9
|
$9.57B 1.33B USD | $604.7K 84.08K USD | $20.76 2.89 USD | $21.13 2.94 USD | $9.57B 1.33B USD | 29.36 | $0.71 0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}