Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (281)
- {{country.name}}
- All countries
- China (281)
Shanghai (281)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (281)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥71.54 10.56 USD |
+1.5
|
CN¥1.42T 209.46B USD | CN¥6.29M 928.65K USD | CN¥71.54 10.56 USD | CN¥72.20 10.65 USD | CN¥1.42T 209.46B USD | 34.89 | CN¥2.05 0.3 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥121.92 17.99 USD |
-4.3
|
CN¥976.96B 144.15B USD | CN¥78.12M 11.53M USD | CN¥120.00 17.71 USD | CN¥124.28 18.34 USD | CN¥976.96B 144.15B USD | 199.86 | CN¥0.61 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,262.20 186.23 USD |
+0.95
|
CN¥793.03B 117.01B USD | CN¥373.13K 55.05K USD | CN¥1,261.94 186.2 USD | CN¥1,280.00 188.86 USD | CN¥793.03B 117.01B USD | 296.98 | CN¥4.25 0.63 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥448.88 66.23 USD |
+1.95
|
CN¥368.94B 54.44B USD | CN¥762.70K 112.53K USD | CN¥448.00 66.1 USD | CN¥456.00 67.28 USD | CN¥368.94B 54.44B USD | 423.47 | CN¥1.06 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥488.08 72.01 USD |
+2.97
|
CN¥342.19B 50.49B USD | CN¥2.22M 327.8K USD | CN¥487.00 71.86 USD | CN¥493.79 72.86 USD | CN¥342.19B 50.49B USD | 113.24 | CN¥4.31 0.64 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥137.60 20.3 USD |
+2.64
|
CN¥334.25B 49.32B USD | CN¥3.29M 485.9K USD | CN¥136.90 20.2 USD | CN¥139.23 20.54 USD | CN¥334.25B 49.32B USD | 84.93 | CN¥1.62 0.24 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥230.51 34.01 USD |
+2.76
|
CN¥281.73B 41.57B USD | CN¥3.00M 442.59K USD | CN¥230.00 33.94 USD | CN¥233.58 34.46 USD | CN¥281.73B 41.57B USD | 103.83 | CN¥2.22 0.33 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.18 40.16 USD |
+2.53
|
CN¥255.03B 37.63B USD | CN¥960.95K 141.78K USD | CN¥270.60 39.93 USD | CN¥273.00 40.28 USD | CN¥255.03B 37.63B USD | 94.17 | CN¥2.89 0.43 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥99.26 14.65 USD |
+3.98
|
CN¥244.81B 36.12B USD | CN¥10.61M 1.57M USD | CN¥98.63 14.55 USD | CN¥99.88 14.74 USD | CN¥244.81B 36.12B USD | 74.63 | CN¥1.33 0.2 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥72.34 10.67 USD |
+2.9
|
CN¥129.45B 19.1B USD | CN¥6.89M 1.02M USD | CN¥72.20 10.65 USD | CN¥72.98 10.77 USD | CN¥129.45B 19.1B USD | 78.63 | CN¥0.92 0.14 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥250.53 36.96 USD |
+2.01
|
CN¥120.90B 17.84B USD | CN¥358.72K 52.93K USD | CN¥250.00 36.89 USD | CN¥254.31 37.52 USD | CN¥120.90B 17.84B USD | 91.76 | CN¥2.73 0.4 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.50 13.65 USD |
+0.52
|
CN¥116.66B 17.21B USD | CN¥667.20K 98.44K USD | CN¥92.38 13.63 USD | CN¥93.59 13.81 USD | CN¥116.66B 17.21B USD | 30.42 | CN¥3.04 0.45 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥79.65 11.75 USD |
+1.45
|
CN¥116.54B 17.19B USD | CN¥1.01M 148.49K USD | CN¥79.59 11.74 USD | CN¥80.00 11.8 USD | CN¥116.54B 17.19B USD | 52.40 | CN¥1.52 0.22 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥215.85 31.85 USD |
+1.34
|
CN¥113.52B 16.75B USD | CN¥536.48K 79.16K USD | CN¥215.00 31.72 USD | CN¥218.00 32.17 USD | CN¥113.52B 16.75B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥222.64 32.85 USD |
-0.54
|
CN¥103.17B 15.22B USD | CN¥226.50K 33.42K USD | CN¥222.64 32.85 USD | CN¥226.83 33.47 USD | CN¥103.17B 15.22B USD | 28.50 | CN¥7.81 1.15 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.54 1.85 USD |
+0.8
|
CN¥95.03B 14.02B USD | CN¥3.75M 554.02K USD | CN¥12.51 1.85 USD | CN¥12.69 1.87 USD | CN¥95.03B 14.02B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥31.55 4.66 USD |
-4.88
|
CN¥94.95B 14.01B USD | CN¥54.78M 8.08M USD | CN¥31.00 4.57 USD | CN¥32.27 4.76 USD | CN¥94.95B 14.01B USD | 1051.66 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥114.00 16.82 USD |
+1.69
|
CN¥94.83B 13.99B USD | CN¥879.23K 129.73K USD | CN¥113.82 16.79 USD | CN¥115.54 17.05 USD | CN¥94.83B 13.99B USD | 56.71 | CN¥2.01 0.3 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥38.80 5.72 USD |
+0.05
|
CN¥92.70B 13.68B USD | CN¥1.80M 265.63K USD | CN¥38.50 5.68 USD | CN¥39.60 5.84 USD | CN¥92.70B 13.68B USD | 44.59 | CN¥0.87 0.13 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥27.50 4.06 USD |
+4.01
|
CN¥90.89B 13.41B USD | CN¥6.44M 950.05K USD | CN¥27.07 3.99 USD | CN¥27.56 4.07 USD | CN¥90.89B 13.41B USD | 0 | -CN¥0.61 -0.09 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥63.57 9.38 USD |
+1.58
|
CN¥84.43B 12.46B USD | CN¥1.17M 173.06K USD | CN¥63.20 9.32 USD | CN¥64.00 9.44 USD | CN¥84.43B 12.46B USD | 93.48 | CN¥0.68 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.92 2.5 USD |
+2.86
|
CN¥84.41B 12.46B USD | CN¥12.91M 1.91M USD | CN¥16.88 2.49 USD | CN¥17.08 2.52 USD | CN¥84.41B 12.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥54.94 8.11 USD |
+3.67
|
CN¥80.32B 11.85B USD | CN¥4.99M 736.54K USD | CN¥54.31 8.01 USD | CN¥54.95 8.11 USD | CN¥80.32B 11.85B USD | 784.85 | CN¥0.07 0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥55.55 8.2 USD |
+1.92
|
CN¥75.45B 11.13B USD | CN¥6.12M 903.3K USD | CN¥55.53 8.19 USD | CN¥56.15 8.28 USD | CN¥75.45B 11.13B USD | 163.38 | CN¥0.34 0.05 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥165.50 24.42 USD |
+1.1
|
CN¥69.67B 10.28B USD | CN¥337.90K 49.86K USD | CN¥165.02 24.35 USD | CN¥167.20 24.67 USD | CN¥69.67B 10.28B USD | 60.62 | CN¥2.73 0.4 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥153.69 22.68 USD |
+2.96
|
CN¥69.47B 10.25B USD | CN¥987.20K 145.66K USD | CN¥152.28 22.47 USD | CN¥154.14 22.74 USD | CN¥69.47B 10.25B USD | 174.64 | CN¥0.88 0.13 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥69.75 10.29 USD |
+1.14
|
CN¥68.69B 10.14B USD | CN¥888.00K 131.02K USD | CN¥69.60 10.27 USD | CN¥70.50 10.4 USD | CN¥68.69B 10.14B USD | 61.72 | CN¥1.13 0.17 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥179.51 26.49 USD |
+2.72
|
CN¥66.10B 9.75B USD | CN¥1.22M 179.79K USD | CN¥179.00 26.41 USD | CN¥181.00 26.71 USD | CN¥66.10B 9.75B USD | 156.09 | CN¥1.15 0.17 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.44 1.39 USD |
+0.53
|
CN¥66.08B 9.75B USD | CN¥1.41M 208.75K USD | CN¥9.40 1.39 USD | CN¥9.48 1.4 USD | CN¥66.08B 9.75B USD | 94.39 | CN¥0.10 0.01 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥57.01 8.41 USD |
+0.42
|
CN¥65.63B 9.68B USD | CN¥268.80K 39.66K USD | CN¥56.87 8.39 USD | CN¥58.00 8.56 USD | CN¥65.63B 9.68B USD | 23.46 | CN¥2.43 0.36 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥272.99 40.28 USD |
+7.64
|
CN¥64.09B 9.46B USD | CN¥845.80K 124.8K USD | CN¥260.00 38.36 USD | CN¥274.80 40.55 USD | CN¥64.09B 9.46B USD | 168.51 | CN¥1.62 0.24 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥442.73 65.32 USD |
+1.29
|
CN¥60.02B 8.86B USD | CN¥172.17K 25.4K USD | CN¥439.20 64.8 USD | CN¥450.00 66.4 USD | CN¥60.02B 8.86B USD | 105.41 | CN¥4.20 0.62 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥12.98 1.92 USD |
+0.7
|
CN¥58.44B 8.62B USD | CN¥1.63M 241.12K USD | CN¥12.98 1.92 USD | CN¥13.06 1.93 USD | CN¥58.44B 8.62B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥386.57 57.04 USD |
+3.64
|
CN¥57.23B 8.44B USD | CN¥413.39K 60.99K USD | CN¥380.03 56.07 USD | CN¥386.57 57.04 USD | CN¥57.23B 8.44B USD | 129.72 | CN¥2.98 0.44 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥129.10 19.05 USD |
+8.95
|
CN¥57.11B 8.43B USD | CN¥1.57M 232.03K USD | CN¥125.38 18.5 USD | CN¥129.10 19.05 USD | CN¥57.11B 8.43B USD | 12910.00 | CN¥0.01 0.001 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥118.19 17.44 USD |
+1.03
|
CN¥55.05B 8.12B USD | CN¥446.85K 65.93K USD | CN¥118.11 17.43 USD | CN¥120.85 17.83 USD | CN¥55.05B 8.12B USD | 38.75 | CN¥3.05 0.45 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥32.67 4.82 USD |
+1.68
|
CN¥54.37B 8.02B USD | CN¥2.68M 394.7K USD | CN¥32.64 4.82 USD | CN¥32.90 4.85 USD | CN¥54.37B 8.02B USD | 116.67 | CN¥0.28 0.04 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.88 2.79 USD |
+0.43
|
CN¥54.20B 8B USD | CN¥422.40K 62.32K USD | CN¥18.87 2.78 USD | CN¥18.97 2.8 USD | CN¥54.20B 8B USD | 43.90 | CN¥0.43 0.06 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥520.01 76.73 USD |
+1.32
|
CN¥53.49B 7.89B USD | CN¥96.25K 14.2K USD | CN¥518.70 76.53 USD | CN¥524.98 77.46 USD | CN¥53.49B 7.89B USD | 10400.20 | CN¥0.05 0.007 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.30 1.81 USD |
+2.08
|
CN¥52.57B 7.76B USD | CN¥6.82M 1.01M USD | CN¥12.24 1.81 USD | CN¥12.39 1.83 USD | CN¥52.57B 7.76B USD | 87.85 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥386.09 56.97 USD |
-1.13
|
CN¥50.86B 7.5B USD | CN¥338.61K 49.96K USD | CN¥381.00 56.22 USD | CN¥400.00 59.02 USD | CN¥50.86B 7.5B USD | 145.14 | CN¥2.66 0.39 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥239.79 35.38 USD |
+3.92
|
CN¥48.35B 7.13B USD | CN¥388.88K 57.38K USD | CN¥234.03 34.53 USD | CN¥240.06 35.42 USD | CN¥48.35B 7.13B USD | 648.08 | CN¥0.37 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥266.50 39.32 USD |
+2.59
|
CN¥46.64B 6.88B USD | CN¥210.06K 30.99K USD | CN¥263.95 38.95 USD | CN¥266.96 39.39 USD | CN¥46.64B 6.88B USD | 54.83 | CN¥4.86 0.72 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥155.41 22.93 USD |
+0.14
|
CN¥45.02B 6.64B USD | CN¥156.40K 23.08K USD | CN¥155.21 22.9 USD | CN¥157.83 23.29 USD | CN¥45.02B 6.64B USD | 38.37 | CN¥4.05 0.6 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥66.20 9.77 USD |
+2.32
|
CN¥44.45B 6.56B USD | CN¥3.18M 468.64K USD | CN¥65.50 9.66 USD | CN¥66.60 9.83 USD | CN¥44.45B 6.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.25 7.86 USD |
+1.53
|
CN¥43.86B 6.47B USD | CN¥511.62K 75.49K USD | CN¥53.13 7.84 USD | CN¥53.88 7.95 USD | CN¥43.86B 6.47B USD | 190.17 | CN¥0.28 0.04 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.87 1.75 USD |
+0.94
|
CN¥42.59B 6.28B USD | CN¥10.85M 1.6M USD | CN¥11.82 1.74 USD | CN¥12.00 1.77 USD | CN¥42.59B 6.28B USD | 593.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.00 23.9 USD |
-0.21
|
CN¥42.50B 6.27B USD | CN¥4.07M 600.89K USD | CN¥159.91 23.59 USD | CN¥162.35 23.95 USD | CN¥42.50B 6.27B USD | 80.59 | CN¥2.01 0.3 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥58.46 8.63 USD |
+1.23
|
CN¥42.13B 6.22B USD | CN¥892.20K 131.64K USD | CN¥58.25 8.59 USD | CN¥59.22 8.74 USD | CN¥42.13B 6.22B USD | 77.94 | CN¥0.75 0.11 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.05 2.37 USD |
+0.25
|
CN¥41.87B 6.18B USD | CN¥953.20K 140.64K USD | CN¥16.05 2.37 USD | CN¥16.20 2.39 USD | CN¥41.87B 6.18B USD | 61.73 | CN¥0.26 0.04 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.04 3.25 USD |
-0.09
|
CN¥41.74B 6.16B USD | CN¥479.80K 70.79K USD | CN¥22.04 3.25 USD | CN¥22.29 3.29 USD | CN¥41.74B 6.16B USD | 31.48 | CN¥0.70 0.1 USD | ||
| 3Peak Incorporated 688536.SS | CN¥284.20 41.93 USD |
+2.41
|
CN¥39.24B 5.79B USD | CN¥332.18K 49.01K USD | CN¥281.00 41.46 USD | CN¥285.00 42.05 USD | CN¥39.24B 5.79B USD | 146.49 | CN¥1.94 0.29 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥215.18 31.75 USD |
+0.08
|
CN¥38.97B 5.75B USD | CN¥287.57K 42.43K USD | CN¥215.00 31.72 USD | CN¥221.28 32.65 USD | CN¥38.97B 5.75B USD | 524.82 | CN¥0.41 0.06 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.06 13.44 USD |
+0.4
|
CN¥38.35B 5.66B USD | CN¥408.84K 60.32K USD | CN¥90.28 13.32 USD | CN¥93.20 13.75 USD | CN¥38.35B 5.66B USD | 44.85 | CN¥2.03 0.3 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥415.99 61.38 USD |
+0.36
|
CN¥37.38B 5.52B USD | CN¥125.09K 18.46K USD | CN¥415.00 61.23 USD | CN¥423.99 62.56 USD | CN¥37.38B 5.52B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.52 1.55 USD |
-0.57
|
CN¥35.95B 5.3B USD | CN¥1.78M 262.75K USD | CN¥10.50 1.55 USD | CN¥10.68 1.58 USD | CN¥35.95B 5.3B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥43.81 6.46 USD |
-0.43
|
CN¥35.40B 5.22B USD | CN¥591.08K 87.21K USD | CN¥43.71 6.45 USD | CN¥44.40 6.55 USD | CN¥35.40B 5.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥156.35 23.07 USD |
+0.02
|
CN¥35.18B 5.19B USD | CN¥430.30K 63.49K USD | CN¥156.35 23.07 USD | CN¥160.88 23.74 USD | CN¥35.18B 5.19B USD | 29.44 | CN¥5.31 0.78 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.16 1.94 USD |
+0.61
|
CN¥34.22B 5.05B USD | CN¥408.21K 60.23K USD | CN¥13.13 1.94 USD | CN¥13.29 1.96 USD | CN¥34.22B 5.05B USD | 329.00 | CN¥0.04 0.005 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥27.33 4.03 USD |
+2.05
|
CN¥33.71B 4.97B USD | CN¥3.70M 546.65K USD | CN¥27.26 4.02 USD | CN¥27.85 4.11 USD | CN¥33.71B 4.97B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥353.61 52.17 USD |
+1.3
|
CN¥33.61B 4.96B USD | CN¥188.10K 27.75K USD | CN¥348.21 51.38 USD | CN¥357.90 52.81 USD | CN¥33.61B 4.96B USD | 98.22 | CN¥3.60 0.53 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.50 3.76 USD |
-1.16
|
CN¥33.28B 4.91B USD | CN¥709.40K 104.67K USD | CN¥25.20 3.72 USD | CN¥26.07 3.85 USD | CN¥33.28B 4.91B USD | 13.28 | CN¥1.92 0.28 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.42 5.23 USD |
-0.39
|
CN¥33.07B 4.88B USD | CN¥268.50K 39.62K USD | CN¥35.38 5.22 USD | CN¥35.75 5.27 USD | CN¥33.07B 4.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥81.10 11.97 USD |
+1.62
|
CN¥32.92B 4.86B USD | CN¥473.22K 69.82K USD | CN¥79.92 11.79 USD | CN¥82.25 12.14 USD | CN¥32.92B 4.86B USD | 69.31 | CN¥1.17 0.17 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.34 0.35 USD |
+0.86
|
CN¥32.31B 4.77B USD | CN¥2.05M 302.58K USD | CN¥2.33 0.34 USD | CN¥2.35 0.35 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.42 2.28 USD |
+3.22
|
CN¥32.25B 4.76B USD | CN¥13.74M 2.03M USD | CN¥15.20 2.24 USD | CN¥15.50 2.29 USD | CN¥32.25B 4.76B USD | 73.42 | CN¥0.21 0.03 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥139.50 20.58 USD |
+2.19
|
CN¥31.35B 4.63B USD | CN¥1.48M 218.62K USD | CN¥137.00 20.21 USD | CN¥139.99 20.66 USD | CN¥31.35B 4.63B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.24 1.95 USD |
+0.23
|
CN¥31.02B 4.58B USD | CN¥1.07M 158.61K USD | CN¥13.24 1.95 USD | CN¥13.39 1.98 USD | CN¥31.02B 4.58B USD | 0 | -CN¥2.75 -0.4 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥149.88 22.11 USD |
+4.33
|
CN¥30.58B 4.51B USD | CN¥305.48K 45.07K USD | CN¥145.03 21.4 USD | CN¥149.88 22.11 USD | CN¥30.58B 4.51B USD | 237.90 | CN¥0.63 0.09 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥63.66 9.39 USD |
+0.13
|
CN¥30.02B 4.43B USD | CN¥511.89K 75.53K USD | CN¥63.41 9.36 USD | CN¥65.00 9.59 USD | CN¥30.02B 4.43B USD | 244.84 | CN¥0.26 0.04 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.17 6.66 USD |
+0.04
|
CN¥29.46B 4.35B USD | CN¥3.62M 534.06K USD | CN¥45.03 6.64 USD | CN¥46.18 6.81 USD | CN¥29.46B 4.35B USD | 79.24 | CN¥0.57 0.08 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥79.15 11.68 USD |
-0.93
|
CN¥28.38B 4.19B USD | CN¥190.65K 28.13K USD | CN¥79.15 11.68 USD | CN¥80.88 11.93 USD | CN¥28.38B 4.19B USD | 93.11 | CN¥0.85 0.13 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥116.70 17.22 USD |
+2.23
|
CN¥28.37B 4.19B USD | CN¥418.21K 61.71K USD | CN¥114.19 16.85 USD | CN¥117.50 17.34 USD | CN¥28.37B 4.19B USD | 108.05 | CN¥1.08 0.16 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥116.83 17.24 USD |
+1.58
|
CN¥27.38B 4.04B USD | CN¥241.29K 35.6K USD | CN¥115.57 17.05 USD | CN¥118.28 17.45 USD | CN¥27.38B 4.04B USD | 48.88 | CN¥2.39 0.35 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥57.08 8.42 USD |
+0.71
|
CN¥27.15B 4.01B USD | CN¥3.45M 508.64K USD | CN¥56.70 8.37 USD | CN¥58.68 8.66 USD | CN¥27.15B 4.01B USD | 107.69 | CN¥0.53 0.08 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥131.28 19.37 USD |
+1.51
|
CN¥26.69B 3.94B USD | CN¥576.20K 85.02K USD | CN¥130.01 19.18 USD | CN¥133.21 19.65 USD | CN¥26.69B 3.94B USD | 89.91 | CN¥1.46 0.22 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.41 3.16 USD |
-0.37
|
CN¥26.59B 3.92B USD | CN¥213.10K 31.44K USD | CN¥21.41 3.16 USD | CN¥21.79 3.22 USD | CN¥26.59B 3.92B USD | 41.98 | CN¥0.51 0.08 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.90 3.08 USD |
-0.05
|
CN¥26.01B 3.84B USD | CN¥3.03M 447.78K USD | CN¥20.90 3.08 USD | CN¥21.33 3.15 USD | CN¥26.01B 3.84B USD | 0 | -CN¥7.39 -1.09 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥108.11 15.95 USD |
+1.61
|
CN¥25.89B 3.82B USD | CN¥304.24K 44.89K USD | CN¥108.00 15.94 USD | CN¥109.20 16.11 USD | CN¥25.89B 3.82B USD | 78.91 | CN¥1.37 0.2 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥152.23 22.46 USD |
+0.5
|
CN¥25.68B 3.79B USD | CN¥82.05K 12.11K USD | CN¥152.00 22.43 USD | CN¥153.96 22.72 USD | CN¥25.68B 3.79B USD | 52.13 | CN¥2.92 0.43 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.44 5.08 USD |
+0.73
|
CN¥24.74B 3.65B USD | CN¥559.90K 82.61K USD | CN¥34.44 5.08 USD | CN¥34.70 5.12 USD | CN¥24.74B 3.65B USD | 181.26 | CN¥0.19 0.03 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.60 1.56 USD |
+0.28
|
CN¥24.64B 3.63B USD | CN¥409.40K 60.41K USD | CN¥10.58 1.56 USD | CN¥10.72 1.58 USD | CN¥24.64B 3.63B USD | 24.09 | CN¥0.44 0.06 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.10 0.9 USD |
+4.63
|
CN¥24.56B 3.62B USD | CN¥328.47M 48.46M USD | CN¥5.71 0.84 USD | CN¥6.33 0.93 USD | CN¥24.56B 3.62B USD | 305.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥52.71 7.78 USD |
+0.55
|
CN¥24.56B 3.62B USD | CN¥146.80K 21.66K USD | CN¥52.68 7.77 USD | CN¥53.24 7.86 USD | CN¥24.56B 3.62B USD | 32.14 | CN¥1.64 0.24 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.32 1.08 USD |
+0.69
|
CN¥24.52B 3.62B USD | CN¥1.22M 179.68K USD | CN¥7.30 1.08 USD | CN¥7.36 1.09 USD | CN¥24.52B 3.62B USD | 66.54 | CN¥0.11 0.02 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥25.00 3.69 USD |
+1.75
|
CN¥23.67B 3.49B USD | CN¥1.38M 203.28K USD | CN¥24.88 3.67 USD | CN¥25.18 3.72 USD | CN¥23.67B 3.49B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥27.91 4.12 USD |
+0.94
|
CN¥23.63B 3.49B USD | CN¥1.84M 271.31K USD | CN¥27.75 4.09 USD | CN¥28.29 4.17 USD | CN¥23.63B 3.49B USD | 82.08 | CN¥0.34 0.05 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥56.66 8.36 USD |
+0.55
|
CN¥23.53B 3.47B USD | CN¥652.30K 96.24K USD | CN¥56.66 8.36 USD | CN¥58.49 8.63 USD | CN¥23.53B 3.47B USD | 61.58 | CN¥0.92 0.14 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.12 2.53 USD |
-4.73
|
CN¥23.41B 3.45B USD | CN¥28.25M 4.17M USD | CN¥16.92 2.5 USD | CN¥17.79 2.62 USD | CN¥23.41B 3.45B USD | 122.28 | CN¥0.14 0.02 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥57.80 8.53 USD |
-0.86
|
CN¥23.29B 3.44B USD | CN¥878.40K 129.61K USD | CN¥57.74 8.52 USD | CN¥58.95 8.7 USD | CN¥23.29B 3.44B USD | 28.05 | CN¥2.06 0.3 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥146.00 21.54 USD |
+7.33
|
CN¥22.89B 3.38B USD | CN¥2.47M 364.37K USD | CN¥142.00 20.95 USD | CN¥146.50 21.62 USD | CN¥22.89B 3.38B USD | 73.36 | CN¥1.99 0.29 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.75 1.59 USD |
+0.47
|
CN¥22.76B 3.36B USD | CN¥737.50K 108.82K USD | CN¥10.71 1.58 USD | CN¥10.85 1.6 USD | CN¥22.76B 3.36B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥21.89 3.23 USD |
-0.73
|
CN¥20.68B 3.05B USD | CN¥10.45M 1.54M USD | CN¥21.76 3.21 USD | CN¥22.37 3.3 USD | CN¥20.68B 3.05B USD | 156.35 | CN¥0.14 0.02 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.31 2.41 USD |
-4.06
|
CN¥20.49B 3.02B USD | CN¥4.33M 638.99K USD | CN¥16.18 2.39 USD | CN¥16.60 2.45 USD | CN¥20.49B 3.02B USD | 45.30 | CN¥0.36 0.05 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥123.08 18.16 USD |
+1.36
|
CN¥19.56B 2.89B USD | CN¥322.22K 47.54K USD | CN¥122.60 18.09 USD | CN¥124.77 18.41 USD | CN¥19.56B 2.89B USD | 66.52 | CN¥1.85 0.27 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.28 2.55 USD |
+0.99
|
CN¥18.95B 2.8B USD | CN¥1.73M 255.57K USD | CN¥17.28 2.55 USD | CN¥17.57 2.59 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.58 3.92 USD |
+1.14
|
CN¥18.84B 2.78B USD | CN¥656.20K 96.82K USD | CN¥26.58 3.92 USD | CN¥26.68 3.94 USD | CN¥18.84B 2.78B USD | 85.74 | CN¥0.31 0.05 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥45.20 6.67 USD |
-1.13
|
CN¥18.37B 2.71B USD | CN¥120.90K 17.84K USD | CN¥45.02 6.64 USD | CN¥46.38 6.84 USD | CN¥18.37B 2.71B USD | 125.55 | CN¥0.36 0.05 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥54.70 8.07 USD |
+2.25
|
CN¥18.03B 2.66B USD | CN¥672.60K 99.24K USD | CN¥54.08 7.98 USD | CN¥54.98 8.11 USD | CN¥18.03B 2.66B USD | 72.93 | CN¥0.75 0.11 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥116.88 17.25 USD |
+2
|
CN¥17.75B 2.62B USD | CN¥223.63K 33K USD | CN¥115.15 16.99 USD | CN¥117.14 17.28 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}