Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.02 16.09 USD |
-1.7
|
CN¥933.47B 137.73B USD | CN¥21.00M 3.1M USD | CN¥109.02 16.09 USD | CN¥111.71 16.48 USD | CN¥933.47B 137.73B USD | 119.80 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥42.57 6.28 USD |
+4.57
|
CN¥844.76B 124.64B USD | CN¥168.05M 24.79M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥844.76B 124.64B USD | 15.82 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥851.21 125.59 USD |
+6.02
|
CN¥535.29B 78.98B USD | CN¥12.26M 1.81M USD | CN¥819.32 120.89 USD | CN¥879.90 129.83 USD | CN¥535.29B 78.98B USD | 129.36 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥247.78 36.56 USD |
-2.45
|
CN¥237.33B 35.02B USD | CN¥18.89M 2.79M USD | CN¥247.25 36.48 USD | CN¥258.42 38.13 USD | CN¥237.33B 35.02B USD | 34.12 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥254.00 37.48 USD |
+5.83
|
CN¥208.76B 30.8B USD | CN¥13.08M 1.93M USD | CN¥244.44 36.07 USD | CN¥261.77 38.62 USD | CN¥208.76B 30.8B USD | 60.04 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥149.67 22.08 USD |
-0.29
|
CN¥182.68B 26.95B USD | CN¥28.93M 4.27M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥182.68B 26.95B USD | 46.62 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.68 10.43 USD |
+0.27
|
CN¥171.68B 25.33B USD | CN¥94.41M 13.93M USD | CN¥67.57 9.97 USD | CN¥73.39 10.83 USD | CN¥171.68B 25.33B USD | 22.50 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥238.41 35.18 USD |
-0.45
|
CN¥167.30B 24.69B USD | CN¥28.51M 4.21M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥167.30B 24.69B USD | 14.40 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.75 11.63 USD |
+1.74
|
CN¥115.29B 17.01B USD | CN¥22.87M 3.38M USD | CN¥77.55 11.44 USD | CN¥79.80 11.77 USD | CN¥115.29B 17.01B USD | 39.20 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.13 12.71 USD |
-0.54
|
CN¥108.39B 15.99B USD | CN¥8.85M 1.31M USD | CN¥85.68 12.64 USD | CN¥88.00 12.98 USD | CN¥108.39B 15.99B USD | 33.90 | CN¥2.54 0.37 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥225.60 33.29 USD |
-2.76
|
CN¥104.68B 15.45B USD | CN¥4.24M 625.37K USD | CN¥225.01 33.2 USD | CN¥235.98 34.82 USD | CN¥104.68B 15.45B USD | 31.86 | CN¥7.08 1.04 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.21 6.23 USD |
+3.2
|
CN¥104.11B 15.36B USD | CN¥122.23M 18.04M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥104.11B 15.36B USD | 15.86 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥203.49 30.02 USD |
+1.29
|
CN¥98.75B 14.57B USD | CN¥5.06M 747.31K USD | CN¥198.68 29.31 USD | CN¥207.00 30.54 USD | CN¥98.75B 14.57B USD | 83.74 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.03 7.68 USD |
-0.91
|
CN¥93.10B 13.74B USD | CN¥47.47M 7M USD | CN¥51.97 7.67 USD | CN¥53.75 7.93 USD | CN¥93.10B 13.74B USD | 41.95 | CN¥1.24 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.02 1.77 USD |
-3.22
|
CN¥91.09B 13.44B USD | CN¥122.18M 18.03M USD | CN¥12.01 1.77 USD | CN¥12.65 1.87 USD | CN¥91.09B 13.44B USD | 0 | -CN¥1.02 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.00 31.28 USD |
-0.32
|
CN¥89.76B 13.24B USD | CN¥14.35M 2.12M USD | CN¥208.00 30.69 USD | CN¥221.00 32.61 USD | CN¥89.76B 13.24B USD | 56.38 | CN¥3.76 0.55 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.94 9.29 USD |
-3.17
|
CN¥77.91B 11.5B USD | CN¥18.70M 2.76M USD | CN¥62.00 9.15 USD | CN¥65.72 9.7 USD | CN¥77.91B 11.5B USD | 23.66 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.34 3.45 USD |
+1.74
|
CN¥70.33B 10.38B USD | CN¥30.97M 4.44M USD | CN¥23.25 3.43 USD | CN¥24.28 3.58 USD | CN¥70.33B 10.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.83 3.07 USD |
+0.97
|
CN¥68.84B 10.16B USD | CN¥50.43M 7.44M USD | CN¥20.50 3.02 USD | CN¥20.99 3.1 USD | CN¥68.84B 10.16B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.49 7.15 USD |
-0.66
|
CN¥64.40B 9.5B USD | CN¥8.33M 1.23M USD | CN¥48.22 7.11 USD | CN¥49.70 7.33 USD | CN¥64.40B 9.5B USD | 57.72 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥57.59 8.5 USD |
+7.12
|
CN¥61.92B 9.14B USD | CN¥59.03M 8.71M USD | CN¥51.81 7.64 USD | CN¥59.14 8.73 USD | CN¥61.92B 9.14B USD | 30.79 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.29 19.37 USD |
+6.1
|
CN¥61.12B 9.02B USD | CN¥11.58M 1.71M USD | CN¥125.51 18.52 USD | CN¥133.08 19.64 USD | CN¥61.12B 9.02B USD | 23.91 | CN¥5.49 0.81 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.33 15.98 USD |
+2.88
|
CN¥56.97B 8.41B USD | CN¥19.13M 2.82M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥56.97B 8.41B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.13 1.2 USD |
-1.09
|
CN¥56.91B 8.4B USD | CN¥58.76M 8.67M USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥56.91B 8.4B USD | 73.90 | CN¥0.11 0.02 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.03 1.77 USD |
-1.8
|
CN¥54.16B 7.99B USD | CN¥58.01M 8.56M USD | CN¥11.95 1.76 USD | CN¥12.55 1.85 USD | CN¥54.16B 7.99B USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥62.81 9.27 USD |
+1.95
|
CN¥54.03B 7.97B USD | CN¥14.93M 2.2M USD | CN¥60.83 8.98 USD | CN¥64.95 9.58 USD | CN¥54.03B 7.97B USD | 23.70 | CN¥2.65 0.39 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.93 2.5 USD |
-1.23
|
CN¥48.38B 7.14B USD | CN¥8.86M 1.31M USD | CN¥16.88 2.49 USD | CN¥17.34 2.56 USD | CN¥48.38B 7.14B USD | 40.30 | CN¥0.42 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥207.00 30.54 USD |
+0.63
|
CN¥47.27B 6.97B USD | CN¥5.32M 785.05K USD | CN¥203.70 30.06 USD | CN¥209.87 30.97 USD | CN¥47.27B 6.97B USD | 30.30 | CN¥6.83 1.01 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.21 1.36 USD |
+0.33
|
CN¥45.95B 6.78B USD | CN¥40.87M 6.03M USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥45.95B 6.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥222.61 32.85 USD |
-2.28
|
CN¥44.77B 6.61B USD | CN¥7.59M 1.12M USD | CN¥219.70 32.42 USD | CN¥231.89 34.21 USD | CN¥44.77B 6.61B USD | 56.07 | CN¥3.97 0.59 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥220.49 32.53 USD |
+1.82
|
CN¥44.56B 6.57B USD | CN¥5.32M 785.19K USD | CN¥213.20 31.46 USD | CN¥223.00 32.9 USD | CN¥44.56B 6.57B USD | 1574.92 | CN¥0.14 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.51 2.73 USD |
+1.48
|
CN¥44.22B 6.52B USD | CN¥23.75M 3.5M USD | CN¥17.96 2.65 USD | CN¥18.68 2.76 USD | CN¥44.22B 6.52B USD | 20.11 | CN¥0.92 0.14 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.33 USD |
+6.54
|
CN¥40.95B 6.04B USD | CN¥18.61M 2.75M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥40.95B 6.04B USD | 46.45 | CN¥1.07 0.16 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.23 3.13 USD |
-0.75
|
CN¥40.27B 5.94B USD | CN¥19.63M 2.9M USD | CN¥21.15 3.12 USD | CN¥21.73 3.21 USD | CN¥40.27B 5.94B USD | 29.90 | CN¥0.71 0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥103.32 15.24 USD |
-1.42
|
CN¥39.95B 5.9B USD | CN¥27.13M 4M USD | CN¥99.13 14.63 USD | CN¥107.04 15.79 USD | CN¥39.95B 5.9B USD | 49.20 | CN¥2.10 0.31 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.30 14.5 USD |
-2.81
|
CN¥39.91B 5.89B USD | CN¥2.49M 367.16K USD | CN¥97.91 14.45 USD | CN¥102.77 15.16 USD | CN¥39.91B 5.89B USD | 30.52 | CN¥3.22 0.48 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.81 13.84 USD |
+2.03
|
CN¥39.51B 5.83B USD | CN¥12.72M 1.88M USD | CN¥91.80 13.54 USD | CN¥96.20 14.19 USD | CN¥39.51B 5.83B USD | 27.03 | CN¥3.47 0.51 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.90 1.31 USD |
+3.85
|
CN¥39.49B 5.83B USD | CN¥245.97M 36.29M USD | CN¥8.59 1.27 USD | CN¥9.13 1.35 USD | CN¥39.49B 5.83B USD | 28.70 | CN¥0.31 0.05 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.45 24.26 USD |
-0.33
|
CN¥39.21B 5.78B USD | CN¥9.33M 1.38M USD | CN¥156.10 23.03 USD | CN¥172.95 25.52 USD | CN¥39.21B 5.78B USD | 24.65 | CN¥6.67 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.54 3.47 USD |
-0.97
|
CN¥39.17B 5.78B USD | CN¥33.30M 4.91M USD | CN¥23.53 3.47 USD | CN¥24.18 3.57 USD | CN¥39.17B 5.78B USD | 67.25 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.83 4.25 USD |
+6.78
|
CN¥39.16B 5.78B USD | CN¥100.07M 14.77M USD | CN¥27.60 4.07 USD | CN¥29.70 4.38 USD | CN¥39.16B 5.78B USD | 180.18 | CN¥0.16 0.02 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥85.91 12.68 USD |
+1.78
|
CN¥38.83B 5.73B USD | CN¥19.16M 2.83M USD | CN¥81.81 12.07 USD | CN¥88.87 13.11 USD | CN¥38.83B 5.73B USD | 58.84 | CN¥1.46 0.22 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥162.89 24.03 USD |
+2.06
|
CN¥38.18B 5.63B USD | CN¥10.58M 1.56M USD | CN¥158.00 23.31 USD | CN¥168.44 24.85 USD | CN¥38.18B 5.63B USD | 56.75 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.86 2.05 USD |
-0.07
|
CN¥36.04B 5.32B USD | CN¥13.93M 2.05M USD | CN¥13.86 2.05 USD | CN¥14.25 2.1 USD | CN¥36.04B 5.32B USD | 277.19 | CN¥0.05 0.007 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.81 4.25 USD |
-1.1
|
CN¥35.78B 5.28B USD | CN¥9.82M 1.45M USD | CN¥28.21 4.16 USD | CN¥29.50 4.35 USD | CN¥35.78B 5.28B USD | 64.02 | CN¥0.45 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.28 4.03 USD |
-1.23
|
CN¥35.60B 5.25B USD | CN¥7.10M 1.05M USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.60B 5.25B USD | 13.30 | CN¥2.05 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.89 37.46 USD |
-0.04
|
CN¥35.06B 5.17B USD | CN¥3.26M 480.86K USD | CN¥250.80 37 USD | CN¥261.50 38.58 USD | CN¥35.06B 5.17B USD | 52.89 | CN¥4.80 0.71 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.05 7.68 USD |
+0.1
|
CN¥34.24B 5.05B USD | CN¥18.52M 2.73M USD | CN¥51.70 7.63 USD | CN¥53.55 7.9 USD | CN¥34.24B 5.05B USD | 23.65 | CN¥2.20 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥228.43 33.7 USD |
-3.92
|
CN¥33.97B 5.01B USD | CN¥9.91M 1.46M USD | CN¥228.40 33.7 USD | CN¥240.80 35.53 USD | CN¥33.97B 5.01B USD | 20.10 | CN¥11.36 1.68 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.95 1.91 USD |
-1.37
|
CN¥33.78B 4.98B USD | CN¥38.17M 5.63M USD | CN¥12.91 1.9 USD | CN¥13.67 2.02 USD | CN¥33.78B 4.98B USD | 28.77 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.49 3.32 USD |
+2.37
|
CN¥32.88B 4.85B USD | CN¥78.87M 11.64M USD | CN¥22.12 3.26 USD | CN¥23.04 3.4 USD | CN¥32.88B 4.85B USD | 51.11 | CN¥0.44 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.30 5.65 USD |
+0.03
|
CN¥32.42B 4.78B USD | CN¥76.34M 11.26M USD | CN¥37.76 5.57 USD | CN¥39.10 5.77 USD | CN¥32.42B 4.78B USD | 109.42 | CN¥0.35 0.05 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥220.41 32.52 USD |
-3.24
|
CN¥32.29B 4.76B USD | CN¥6.69M 987.18K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.29B 4.76B USD | 53.88 | CN¥4.09 0.6 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.01 11.66 USD |
+2.23
|
CN¥32.11B 4.74B USD | CN¥17.92M 2.64M USD | CN¥78.59 11.6 USD | CN¥81.84 12.08 USD | CN¥32.11B 4.74B USD | 24.01 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥305.89 45.13 USD |
+2.6
|
CN¥31.46B 4.64B USD | CN¥1.32M 194.34K USD | CN¥305.06 45.01 USD | CN¥312.58 46.12 USD | CN¥31.46B 4.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.08 1.34 USD |
-1.41
|
CN¥31.03B 4.58B USD | CN¥82.12M 12.12M USD | CN¥9.06 1.34 USD | CN¥9.65 1.42 USD | CN¥31.03B 4.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥32.72 4.83 USD |
+4.2
|
CN¥31.02B 4.58B USD | CN¥155.69M 22.97M USD | CN¥30.10 4.44 USD | CN¥34.54 5.1 USD | CN¥31.02B 4.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥127.00 18.74 USD |
+2.39
|
CN¥30.08B 4.44B USD | CN¥9.03M 1.33M USD | CN¥124.00 18.3 USD | CN¥131.78 19.44 USD | CN¥30.08B 4.44B USD | 96.94 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.11 9.16 USD |
-1.88
|
CN¥28.94B 4.27B USD | CN¥8.42M 1.24M USD | CN¥61.66 9.1 USD | CN¥64.47 9.51 USD | CN¥28.94B 4.27B USD | 55.95 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥28.17B 4.16B USD | CN¥45.02M 6.64M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.93 4.42 USD |
-0.7
|
CN¥27.95B 4.12B USD | CN¥6.26M 923K USD | CN¥29.80 4.4 USD | CN¥30.46 4.49 USD | CN¥27.95B 4.12B USD | 997.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.14 1.94 USD |
-1.94
|
CN¥27.79B 4.1B USD | CN¥54.33M 8.02M USD | CN¥13.10 1.93 USD | CN¥14.00 2.07 USD | CN¥27.79B 4.1B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥273.91 40.41 USD |
-1.55
|
CN¥26.03B 3.84B USD | CN¥4.21M 620.52K USD | CN¥262.00 38.66 USD | CN¥291.00 42.94 USD | CN¥26.03B 3.84B USD | 51.77 | CN¥5.29 0.78 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.96 4.72 USD |
+2.53
|
CN¥25.83B 3.81B USD | CN¥15.75M 2.32M USD | CN¥31.84 4.7 USD | CN¥33.65 4.96 USD | CN¥25.83B 3.81B USD | 0 | -CN¥0.75 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.89 1.61 USD |
-1.98
|
CN¥25.51B 3.76B USD | CN¥37.63M 5.55M USD | CN¥10.89 1.61 USD | CN¥11.52 1.7 USD | CN¥25.51B 3.76B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥24.65B 3.64B USD | CN¥42.17M 6.22M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥24.65B 3.64B USD | 229.00 | CN¥0.03 0.004 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.58 4.95 USD |
+9.99
|
CN¥24.20B 3.57B USD | CN¥20.11M 2.97M USD | CN¥31.49 4.65 USD | CN¥33.58 4.95 USD | CN¥24.20B 3.57B USD | 58.91 | CN¥0.57 0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.61 4.52 USD |
-0.49
|
CN¥23.64B 3.49B USD | CN¥20.85M 3.08M USD | CN¥30.61 4.52 USD | CN¥31.47 4.64 USD | CN¥23.64B 3.49B USD | 153.05 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.78 15.46 USD |
-1.13
|
CN¥23.58B 3.48B USD | CN¥3.12M 460.02K USD | CN¥104.57 15.43 USD | CN¥107.35 15.84 USD | CN¥23.58B 3.48B USD | 19.12 | CN¥5.48 0.81 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.51 21.91 USD |
+4.88
|
CN¥23.28B 3.44B USD | CN¥16.63M 2.45M USD | CN¥138.70 20.46 USD | CN¥153.72 22.68 USD | CN¥23.28B 3.44B USD | 22.26 | CN¥6.67 0.98 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.64 9.24 USD |
+0.93
|
CN¥22.97B 3.39B USD | CN¥16.82M 2.48M USD | CN¥62.55 9.23 USD | CN¥64.80 9.56 USD | CN¥22.97B 3.39B USD | 21.82 | CN¥2.87 0.42 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.65 9.24 USD |
+0.14
|
CN¥22.46B 3.31B USD | CN¥3.97M 585.15K USD | CN¥62.50 9.22 USD | CN¥64.80 9.56 USD | CN¥22.46B 3.31B USD | 87.01 | CN¥0.72 0.11 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.23 1.36 USD |
-2.84
|
CN¥21.39B 3.16B USD | CN¥21.65M 3.19M USD | CN¥9.21 1.36 USD | CN¥9.74 1.44 USD | CN¥21.39B 3.16B USD | 54.29 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥21.01B 3.1B USD | CN¥17.04M 2.51M USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥21.01B 3.1B USD | 209.00 | CN¥0.03 0.004 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.95 2.21 USD |
-0.99
|
CN¥20.45B 3.02B USD | CN¥12.58M 1.86M USD | CN¥14.91 2.2 USD | CN¥15.36 2.27 USD | CN¥20.45B 3.02B USD | 93.43 | CN¥0.16 0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.55 2.44 USD |
+3.31
|
CN¥20.41B 3.01B USD | CN¥66.57M 9.82M USD | CN¥16.03 2.37 USD | CN¥17.04 2.51 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥165.95 24.49 USD |
+2.76
|
CN¥20.28B 2.99B USD | CN¥4.38M 646.82K USD | CN¥157.20 23.19 USD | CN¥174.87 25.8 USD | CN¥20.28B 2.99B USD | 86.43 | CN¥1.92 0.28 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.05 18.45 USD |
-0.49
|
CN¥19.10B 2.82B USD | CN¥2.54M 374.09K USD | CN¥124.86 18.42 USD | CN¥129.98 19.18 USD | CN¥19.10B 2.82B USD | 61.60 | CN¥2.03 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.59 6.87 USD |
-0.13
|
CN¥18.91B 2.79B USD | CN¥7.23M 1.07M USD | CN¥46.50 6.86 USD | CN¥48.18 7.11 USD | CN¥18.91B 2.79B USD | 73.95 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.80 13.25 USD |
+2.13
|
CN¥18.34B 2.71B USD | CN¥4.85M 716.03K USD | CN¥87.87 12.96 USD | CN¥91.50 13.5 USD | CN¥18.34B 2.71B USD | 61.50 | CN¥1.46 0.22 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥137.90 20.35 USD |
-0.51
|
CN¥18.13B 2.67B USD | CN¥5.24M 773.57K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.13B 2.67B USD | 0 | -CN¥0.69 -0.1 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥18.00B 2.66B USD | CN¥20.68M 3.05M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.60 6.43 USD |
+3.49
|
CN¥17.70B 2.61B USD | CN¥7.26M 1.07M USD | CN¥41.93 6.19 USD | CN¥44.66 6.59 USD | CN¥17.70B 2.61B USD | 31.36 | CN¥1.39 0.21 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.52 3.03 USD |
-0.44
|
CN¥17.69B 2.61B USD | CN¥12.71M 1.87M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥17.69B 2.61B USD | 128.25 | CN¥0.16 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.23 4.9 USD |
+0.21
|
CN¥17.65B 2.6B USD | CN¥3.13M 461.24K USD | CN¥33.01 4.87 USD | CN¥33.99 5.02 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.07 5.47 USD |
+1.06
|
CN¥17.48B 2.58B USD | CN¥5.84M 861.96K USD | CN¥36.82 5.43 USD | CN¥37.96 5.6 USD | CN¥17.48B 2.58B USD | 185.34 | CN¥0.20 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥95.43 14.08 USD |
+0.88
|
CN¥17.28B 2.55B USD | CN¥5.51M 812.54K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.28B 2.55B USD | 167.42 | CN¥0.57 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.93 3.68 USD |
-2.35
|
CN¥17.01B 2.51B USD | CN¥6.35M 937.6K USD | CN¥24.90 3.67 USD | CN¥25.88 3.82 USD | CN¥17.01B 2.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.00 10.33 USD |
+0.42
|
CN¥16.76B 2.47B USD | CN¥2.47M 364.5K USD | CN¥69.71 10.29 USD | CN¥71.11 10.49 USD | CN¥16.76B 2.47B USD | 140.00 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.94 5.75 USD |
-1.04
|
CN¥16.17B 2.39B USD | CN¥19.03M 2.81M USD | CN¥38.80 5.72 USD | CN¥39.96 5.9 USD | CN¥16.17B 2.39B USD | 37.08 | CN¥1.05 0.15 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.68 1.72 USD |
+1.65
|
CN¥15.42B 2.28B USD | CN¥38.60M 5.69M USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥15.42B 2.28B USD | 0 | -CN¥8.74 -1.2 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥15.35B 2.26B USD | CN¥33.46M 4.94M USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥15.35B 2.26B USD | 61.10 | CN¥0.20 0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
+0.52
|
$2.21B — | $1.12M — | $0.76 — | $0.78 — | $2.21B — | 12.86 | $0.06 — | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥94.01 13.87 USD |
-1.42
|
CN¥14.94B 2.21B USD | CN¥8.16M 1.2M USD | CN¥93.61 13.81 USD | CN¥97.92 14.45 USD | CN¥14.94B 2.21B USD | 28.48 | CN¥3.30 0.49 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.97 4.57 USD |
+1.91
|
CN¥14.73B 2.17B USD | CN¥12.49M 1.84M USD | CN¥30.69 4.53 USD | CN¥31.64 4.67 USD | CN¥14.73B 2.17B USD | 51.61 | CN¥0.60 0.09 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥46.00 6.79 USD |
-2.13
|
CN¥14.48B 2.14B USD | CN¥21.76M 3.21M USD | CN¥45.18 6.67 USD | CN¥49.85 7.36 USD | CN¥14.48B 2.14B USD | 28.57 | CN¥1.61 0.24 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.70 5.12 USD |
+4.11
|
CN¥14.27B 2.11B USD | CN¥6.63M 978.84K USD | CN¥33.37 4.92 USD | CN¥35.73 5.27 USD | CN¥14.27B 2.11B USD | 47.53 | CN¥0.73 0.11 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
-0.65
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.99 2.95 USD |
-0.55
|
CN¥14.17B 2.09B USD | CN¥6.18M 911.63K USD | CN¥19.94 2.94 USD | CN¥20.37 3.01 USD | CN¥14.17B 2.09B USD | 66.63 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.53 3.18 USD |
+0.14
|
CN¥14.04B 2.07B USD | CN¥14.46M 2.13M USD | CN¥21.43 3.16 USD | CN¥21.85 3.22 USD | CN¥14.04B 2.07B USD | 46.80 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
