Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.75 15.9 USD |
-1.16
|
CN¥922.60B 136.13B USD | CN¥25.54M 3.77M USD | CN¥107.30 15.83 USD | CN¥111.38 16.43 USD | CN¥922.60B 136.13B USD | 118.40 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.18 6.37 USD |
+1.43
|
CN¥856.87B 126.43B USD | CN¥113.10M 16.69M USD | CN¥43.00 6.34 USD | CN¥44.55 6.57 USD | CN¥856.87B 126.43B USD | 16.05 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥838.00 123.64 USD |
-1.55
|
CN¥526.98B 77.75B USD | CN¥9.17M 1.35M USD | CN¥834.11 123.07 USD | CN¥885.00 130.58 USD | CN¥526.98B 77.75B USD | 127.35 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥245.66 36.25 USD |
-0.94
|
CN¥235.30B 34.72B USD | CN¥16.71M 2.47M USD | CN¥244.35 36.05 USD | CN¥255.55 37.71 USD | CN¥235.30B 34.72B USD | 33.83 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥252.33 37.23 USD |
-0.24
|
CN¥207.39B 30.6B USD | CN¥9.60M 1.42M USD | CN¥252.00 37.18 USD | CN¥265.67 39.2 USD | CN¥207.39B 30.6B USD | 59.65 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥154.80 22.84 USD |
+3.43
|
CN¥188.94B 27.88B USD | CN¥23.45M 3.46M USD | CN¥154.00 22.72 USD | CN¥158.20 23.34 USD | CN¥188.94B 27.88B USD | 48.22 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.93 10.47 USD |
+0.35
|
CN¥172.29B 25.42B USD | CN¥108.95M 16.08M USD | CN¥70.74 10.44 USD | CN¥75.58 11.15 USD | CN¥172.29B 25.42B USD | 22.58 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥244.57 36.09 USD |
+2.58
|
CN¥171.63B 25.32B USD | CN¥31.83M 4.7M USD | CN¥243.79 35.97 USD | CN¥248.88 36.72 USD | CN¥171.63B 25.32B USD | 14.77 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.60 11.6 USD |
-0.19
|
CN¥115.00B 16.97B USD | CN¥15.22M 2.25M USD | CN¥78.35 11.56 USD | CN¥80.32 11.85 USD | CN¥115.00B 16.97B USD | 39.10 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.88 12.97 USD |
+2.06
|
CN¥110.59B 16.32B USD | CN¥16.87M 2.49M USD | CN¥84.86 12.52 USD | CN¥89.80 13.25 USD | CN¥110.59B 16.32B USD | 34.59 | CN¥2.54 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.71 6.3 USD |
+1.18
|
CN¥105.34B 15.54B USD | CN¥98.34M 14.51M USD | CN¥42.55 6.28 USD | CN¥44.28 6.53 USD | CN¥105.34B 15.54B USD | 16.05 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥224.98 33.2 USD |
-0.27
|
CN¥104.39B 15.4B USD | CN¥4.29M 633.14K USD | CN¥223.76 33.02 USD | CN¥232.50 34.3 USD | CN¥104.39B 15.4B USD | 31.77 | CN¥7.08 1.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥208.39 30.75 USD |
+2.41
|
CN¥101.12B 14.92B USD | CN¥4.51M 665.37K USD | CN¥204.50 30.17 USD | CN¥211.40 31.19 USD | CN¥101.12B 14.92B USD | 85.75 | CN¥2.43 0.36 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥233.20 34.41 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥18.52M 2.73M USD | CN¥211.00 31.13 USD | CN¥233.20 34.41 USD | CN¥98.74B 14.57B USD | 62.02 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.78 7.79 USD |
+1.44
|
CN¥94.45B 13.94B USD | CN¥51.91M 7.66M USD | CN¥52.65 7.77 USD | CN¥54.21 8 USD | CN¥94.45B 13.94B USD | 42.56 | CN¥1.24 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.16 1.79 USD |
+1.16
|
CN¥92.15B 13.6B USD | CN¥76.65M 11.31M USD | CN¥11.96 1.76 USD | CN¥12.24 1.81 USD | CN¥92.15B 13.6B USD | 0 | -CN¥1.02 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥64.80 9.56 USD |
+2.96
|
CN¥80.21B 11.83B USD | CN¥17.29M 2.55M USD | CN¥61.36 9.05 USD | CN¥65.93 9.73 USD | CN¥80.21B 11.83B USD | 24.36 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.00 3.54 USD |
+2.83
|
CN¥72.23B 10.66B USD | CN¥24.72M 3.65M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥72.23B 10.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.23 3.13 USD |
+1.92
|
CN¥70.17B 10.35B USD | CN¥42.13M 6.22M USD | CN¥20.89 3.08 USD | CN¥21.55 3.18 USD | CN¥70.17B 10.35B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.08 7.24 USD |
+1.22
|
CN¥65.19B 9.62B USD | CN¥7.54M 1.11M USD | CN¥48.96 7.22 USD | CN¥49.68 7.33 USD | CN¥65.19B 9.62B USD | 58.42 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥58.60 8.65 USD |
+1.75
|
CN¥63.01B 9.3B USD | CN¥44.20M 6.52M USD | CN¥58.39 8.62 USD | CN¥61.60 9.09 USD | CN¥63.01B 9.3B USD | 31.33 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.22 19.07 USD |
-1.58
|
CN¥60.16B 8.88B USD | CN¥8.38M 1.24M USD | CN¥129.01 19.04 USD | CN¥134.60 19.86 USD | CN¥60.16B 8.88B USD | 23.53 | CN¥5.49 0.81 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥110.74 16.34 USD |
+2.22
|
CN¥58.24B 8.59B USD | CN¥15.69M 2.32M USD | CN¥110.02 16.23 USD | CN¥114.66 16.92 USD | CN¥58.24B 8.59B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.26 1.22 USD |
+1.6
|
CN¥57.82B 8.53B USD | CN¥55.66M 8.21M USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥57.82B 8.53B USD | 75.09 | CN¥0.11 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥64.58 9.53 USD |
+2.82
|
CN¥55.56B 8.2B USD | CN¥14.91M 2.2M USD | CN¥64.33 9.49 USD | CN¥67.40 9.94 USD | CN¥55.56B 8.2B USD | 24.36 | CN¥2.65 0.39 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.97 1.77 USD |
-0.5
|
CN¥53.89B 7.95B USD | CN¥45.91M 6.77M USD | CN¥11.81 1.74 USD | CN¥12.09 1.78 USD | CN¥53.89B 7.95B USD | 0 | -CN¥2.45 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥211.34 31.18 USD |
+2.1
|
CN¥48.26B 7.12B USD | CN¥5.01M 739.86K USD | CN¥209.22 30.87 USD | CN¥215.00 31.72 USD | CN¥48.26B 7.12B USD | 30.94 | CN¥6.83 1.01 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.88 2.49 USD |
-0.24
|
CN¥48.24B 7.12B USD | CN¥8.59M 1.27M USD | CN¥16.82 2.48 USD | CN¥17.18 2.53 USD | CN¥48.24B 7.12B USD | 40.19 | CN¥0.42 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.44 1.39 USD |
+2.5
|
CN¥47.10B 6.95B USD | CN¥51.73M 7.63M USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥47.10B 6.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.37 2.86 USD |
+4.87
|
CN¥46.27B 6.83B USD | CN¥27.10M 4M USD | CN¥18.79 2.77 USD | CN¥19.43 2.87 USD | CN¥46.27B 6.83B USD | 21.05 | CN¥0.92 0.14 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥225.30 33.24 USD |
+2.18
|
CN¥45.53B 6.72B USD | CN¥4.29M 633.67K USD | CN¥221.17 32.63 USD | CN¥230.98 34.08 USD | CN¥45.53B 6.72B USD | 1609.28 | CN¥0.14 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥222.00 32.76 USD |
-0.27
|
CN¥44.65B 6.59B USD | CN¥6.65M 981.2K USD | CN¥220.51 32.54 USD | CN¥231.50 34.16 USD | CN¥44.65B 6.59B USD | 55.91 | CN¥3.97 0.59 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.31 7.57 USD |
+2.87
|
CN¥42.27B 6.24B USD | CN¥13.75M 2.03M USD | CN¥50.60 7.47 USD | CN¥52.18 7.7 USD | CN¥42.27B 6.24B USD | 47.95 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.65 14.56 USD |
+5.16
|
CN¥41.55B 6.13B USD | CN¥17.88M 2.64M USD | CN¥93.96 13.86 USD | CN¥101.50 14.98 USD | CN¥41.55B 6.13B USD | 28.42 | CN¥3.47 0.51 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥176.15 25.99 USD |
+8.14
|
CN¥41.29B 6.09B USD | CN¥16.30M 2.4M USD | CN¥160.26 23.65 USD | CN¥183.85 27.13 USD | CN¥41.29B 6.09B USD | 61.37 | CN¥2.87 0.42 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥106.32 15.69 USD |
+2.9
|
CN¥41.11B 6.07B USD | CN¥25.73M 3.8M USD | CN¥105.28 15.53 USD | CN¥110.67 16.33 USD | CN¥41.11B 6.07B USD | 50.62 | CN¥2.10 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥90.27 13.32 USD |
+5.08
|
CN¥40.80B 6.02B USD | CN¥20.03M 2.96M USD | CN¥88.66 13.08 USD | CN¥92.95 13.71 USD | CN¥40.80B 6.02B USD | 61.82 | CN¥1.46 0.22 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.42 14.67 USD |
+1.14
|
CN¥40.36B 5.96B USD | CN¥2.10M 309.17K USD | CN¥97.60 14.4 USD | CN¥100.74 14.86 USD | CN¥40.36B 5.96B USD | 30.87 | CN¥3.22 0.48 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.08 1.34 USD |
+2.02
|
CN¥40.29B 5.94B USD | CN¥199.65M 29.46M USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥40.29B 5.94B USD | 29.29 | CN¥0.31 0.05 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.24 3.13 USD |
+0.14
|
CN¥40.28B 5.94B USD | CN¥16.69M 2.46M USD | CN¥21.15 3.12 USD | CN¥21.50 3.17 USD | CN¥40.28B 5.94B USD | 29.91 | CN¥0.71 0.1 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.97 3.54 USD |
+1.83
|
CN¥39.89B 5.89B USD | CN¥36.04M 5.32M USD | CN¥23.83 3.52 USD | CN¥24.28 3.58 USD | CN¥39.89B 5.89B USD | 68.48 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.31 4.32 USD |
+1.66
|
CN¥39.81B 5.87B USD | CN¥72.48M 10.69M USD | CN¥28.98 4.28 USD | CN¥30.08 4.44 USD | CN¥39.81B 5.87B USD | 183.18 | CN¥0.16 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.37 24.4 USD |
+0.56
|
CN¥39.43B 5.82B USD | CN¥8.65M 1.28M USD | CN¥164.57 24.28 USD | CN¥176.98 26.11 USD | CN¥39.43B 5.82B USD | 24.79 | CN¥6.67 0.98 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.24 2.1 USD |
+2.74
|
CN¥37.03B 5.46B USD | CN¥15.09M 2.23M USD | CN¥14.02 2.07 USD | CN¥14.46 2.13 USD | CN¥37.03B 5.46B USD | 284.80 | CN¥0.05 0.007 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.86 3.96 USD |
-1.54
|
CN¥35.05B 5.17B USD | CN¥7.36M 1.09M USD | CN¥26.63 3.93 USD | CN¥27.40 4.04 USD | CN¥35.05B 5.17B USD | 13.10 | CN¥2.05 0.3 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.04 7.83 USD |
+1.9
|
CN¥34.90B 5.15B USD | CN¥15.10M 2.23M USD | CN¥53.00 7.82 USD | CN¥54.20 8 USD | CN¥34.90B 5.15B USD | 24.10 | CN¥2.20 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥233.30 34.42 USD |
+2.13
|
CN¥34.69B 5.12B USD | CN¥8.96M 1.32M USD | CN¥232.21 34.26 USD | CN¥241.98 35.7 USD | CN¥34.69B 5.12B USD | 20.53 | CN¥11.36 1.68 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥249.03 36.74 USD |
-1.91
|
CN¥34.38B 5.07B USD | CN¥2.95M 434.75K USD | CN¥248.00 36.59 USD | CN¥265.00 39.1 USD | CN¥34.38B 5.07B USD | 51.88 | CN¥4.80 0.71 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.36 4.04 USD |
-5.03
|
CN¥33.98B 5.01B USD | CN¥11.74M 1.73M USD | CN¥27.12 4 USD | CN¥28.99 4.28 USD | CN¥33.98B 5.01B USD | 60.80 | CN¥0.45 0.07 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.93 1.91 USD |
-0.15
|
CN¥33.73B 4.98B USD | CN¥24.77M 3.65M USD | CN¥12.82 1.89 USD | CN¥13.17 1.94 USD | CN¥33.73B 4.98B USD | 28.73 | CN¥0.45 0.07 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥228.15 33.66 USD |
+3.51
|
CN¥33.43B 4.93B USD | CN¥5.18M 764.51K USD | CN¥226.44 33.41 USD | CN¥237.00 34.97 USD | CN¥33.43B 4.93B USD | 55.78 | CN¥4.09 0.6 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥82.10 12.11 USD |
+3.91
|
CN¥33.36B 4.92B USD | CN¥24.68M 3.64M USD | CN¥79.80 11.77 USD | CN¥84.38 12.45 USD | CN¥33.36B 4.92B USD | 24.95 | CN¥3.29 0.49 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+0.98
|
CN¥33.20B 4.9B USD | CN¥66.51M 9.81M USD | CN¥22.65 3.34 USD | CN¥23.46 3.46 USD | CN¥33.20B 4.9B USD | 51.61 | CN¥0.44 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.78 5.72 USD |
+1.25
|
CN¥32.83B 4.84B USD | CN¥77.56M 11.44M USD | CN¥38.18 5.63 USD | CN¥39.77 5.87 USD | CN¥32.83B 4.84B USD | 110.79 | CN¥0.35 0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥135.91 20.05 USD |
+7.02
|
CN¥32.20B 4.75B USD | CN¥15.51M 2.29M USD | CN¥126.56 18.67 USD | CN¥141.60 20.89 USD | CN¥32.20B 4.75B USD | 103.74 | CN¥1.31 0.19 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.32 1.38 USD |
+2.64
|
CN¥31.85B 4.7B USD | CN¥56.84M 8.39M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥31.85B 4.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.47 4.94 USD |
+2.29
|
CN¥31.74B 4.68B USD | CN¥115.67M 17.07M USD | CN¥32.89 4.85 USD | CN¥35.01 5.17 USD | CN¥31.74B 4.68B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥304.02 44.86 USD |
-0.61
|
CN¥31.27B 4.61B USD | CN¥884.52K 130.51K USD | CN¥304.02 44.86 USD | CN¥312.87 46.16 USD | CN¥31.27B 4.61B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.23 9.33 USD |
+1.8
|
CN¥29.46B 4.35B USD | CN¥13.53M 2M USD | CN¥61.71 9.11 USD | CN¥66.66 9.84 USD | CN¥29.46B 4.35B USD | 56.96 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥28.17B 4.16B USD | CN¥35.45M 5.23M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.95 4.42 USD |
+0.13
|
CN¥27.97B 4.13B USD | CN¥6.00M 885.69K USD | CN¥29.92 4.41 USD | CN¥30.30 4.47 USD | CN¥27.97B 4.13B USD | 998.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.96 1.91 USD |
-1.37
|
CN¥27.41B 4.04B USD | CN¥51.73M 7.63M USD | CN¥12.85 1.9 USD | CN¥13.35 1.97 USD | CN¥27.41B 4.04B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥286.84 42.32 USD |
+4.72
|
CN¥27.26B 4.02B USD | CN¥4.10M 605.59K USD | CN¥285.15 42.07 USD | CN¥303.89 44.84 USD | CN¥27.26B 4.02B USD | 54.22 | CN¥5.29 0.78 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥33.41 4.93 USD |
+4.54
|
CN¥27.00B 3.98B USD | CN¥18.79M 2.77M USD | CN¥33.02 4.87 USD | CN¥35.30 5.21 USD | CN¥27.00B 3.98B USD | 0 | -CN¥0.75 -0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.37 5.37 USD |
+8.31
|
CN¥26.21B 3.87B USD | CN¥58.56M 8.64M USD | CN¥34.49 5.09 USD | CN¥36.94 5.45 USD | CN¥26.21B 3.87B USD | 63.80 | CN¥0.57 0.08 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.95 1.62 USD |
+0.55
|
CN¥25.65B 3.78B USD | CN¥25.85M 3.81M USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥25.65B 3.78B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.02 1.04 USD |
+2.18
|
CN¥25.19B 3.72B USD | CN¥49.04M 7.24M USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥25.19B 3.72B USD | 234.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.38 4.63 USD |
+2.52
|
CN¥24.23B 3.58B USD | CN¥25.39M 3.75M USD | CN¥31.08 4.59 USD | CN¥31.95 4.71 USD | CN¥24.23B 3.58B USD | 156.90 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.26 15.53 USD |
+0.46
|
CN¥23.68B 3.49B USD | CN¥2.58M 380.43K USD | CN¥105.11 15.51 USD | CN¥106.87 15.77 USD | CN¥23.68B 3.49B USD | 19.20 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.79 9.41 USD |
+1.98
|
CN¥23.39B 3.45B USD | CN¥15.69M 2.31M USD | CN¥63.12 9.31 USD | CN¥65.58 9.68 USD | CN¥23.39B 3.45B USD | 22.22 | CN¥2.87 0.42 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥146.20 21.57 USD |
-1.56
|
CN¥22.92B 3.38B USD | CN¥17.80M 2.63M USD | CN¥145.11 21.41 USD | CN¥157.90 23.3 USD | CN¥22.92B 3.38B USD | 21.91 | CN¥6.67 0.98 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥63.30 9.34 USD |
+1.04
|
CN¥22.70B 3.35B USD | CN¥3.03M 446.93K USD | CN¥63.01 9.3 USD | CN¥64.20 9.47 USD | CN¥22.70B 3.35B USD | 87.91 | CN¥0.72 0.11 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥177.91 26.25 USD |
+7.37
|
CN¥21.75B 3.21B USD | CN¥5.29M 780.84K USD | CN¥161.00 23.76 USD | CN¥181.00 26.71 USD | CN¥21.75B 3.21B USD | 92.66 | CN¥1.92 0.28 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.20 1.36 USD |
-0.33
|
CN¥21.32B 3.15B USD | CN¥12.28M 1.81M USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥21.32B 3.15B USD | 54.11 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.29 0.93 USD |
+0.32
|
CN¥21.07B 3.11B USD | CN¥13.63M 2.01M USD | CN¥6.28 0.93 USD | CN¥6.38 0.94 USD | CN¥21.07B 3.11B USD | 209.66 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.76 2.47 USD |
+1.27
|
CN¥20.67B 3.05B USD | CN¥53.40M 7.88M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.05 2.22 USD |
+0.67
|
CN¥20.58B 3.04B USD | CN¥9.97M 1.47M USD | CN¥15.01 2.21 USD | CN¥15.22 2.25 USD | CN¥20.58B 3.04B USD | 94.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥128.46 18.95 USD |
+2.73
|
CN¥19.62B 2.89B USD | CN¥2.42M 356.77K USD | CN¥125.16 18.47 USD | CN¥130.16 19.2 USD | CN¥19.62B 2.89B USD | 63.28 | CN¥2.03 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.92 6.92 USD |
+0.71
|
CN¥19.04B 2.81B USD | CN¥6.63M 977.81K USD | CN¥46.56 6.87 USD | CN¥47.99 7.08 USD | CN¥19.04B 2.81B USD | 74.47 | CN¥0.63 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥143.03 21.1 USD |
+3.72
|
CN¥18.80B 2.77B USD | CN¥5.71M 843.06K USD | CN¥139.69 20.61 USD | CN¥147.90 21.82 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.00 13.57 USD |
+2.45
|
CN¥18.79B 2.77B USD | CN¥5.64M 832.2K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.79B 2.77B USD | 63.01 | CN¥1.46 0.22 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥46.09 6.8 USD |
+5.71
|
CN¥18.71B 2.76B USD | CN¥8.23M 1.21M USD | CN¥44.28 6.53 USD | CN¥46.90 6.92 USD | CN¥18.71B 2.76B USD | 33.15 | CN¥1.39 0.21 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.20 5.64 USD |
+3.05
|
CN¥18.01B 2.66B USD | CN¥6.10M 899.64K USD | CN¥37.82 5.58 USD | CN¥38.86 5.73 USD | CN¥18.01B 2.66B USD | 191.00 | CN¥0.20 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.87 5 USD |
+1.93
|
CN¥17.99B 2.65B USD | CN¥3.82M 563.74K USD | CN¥33.57 4.95 USD | CN¥34.50 5.09 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.70 3.05 USD |
+0.88
|
CN¥17.84B 2.63B USD | CN¥10.91M 1.61M USD | CN¥20.59 3.04 USD | CN¥20.98 3.1 USD | CN¥17.84B 2.63B USD | 129.37 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥17.84B 2.63B USD | CN¥18.81M 2.78M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.96 14.31 USD |
+1.6
|
CN¥17.56B 2.59B USD | CN¥6.65M 980.71K USD | CN¥96.55 14.25 USD | CN¥100.50 14.83 USD | CN¥17.56B 2.59B USD | 170.10 | CN¥0.57 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.60 3.78 USD |
+2.69
|
CN¥17.47B 2.58B USD | CN¥7.36M 1.09M USD | CN¥25.31 3.73 USD | CN¥26.06 3.85 USD | CN¥17.47B 2.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.81 10.45 USD |
+1.16
|
CN¥16.96B 2.5B USD | CN¥2.24M 330.85K USD | CN¥70.57 10.41 USD | CN¥71.55 10.56 USD | CN¥16.96B 2.5B USD | 141.62 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.42 5.82 USD |
+1.23
|
CN¥16.37B 2.42B USD | CN¥19.25M 2.84M USD | CN¥39.18 5.78 USD | CN¥40.35 5.95 USD | CN¥16.37B 2.42B USD | 37.54 | CN¥1.05 0.15 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.04 1.78 USD |
+3.08
|
CN¥15.90B 2.35B USD | CN¥39.08M 5.77M USD | CN¥11.64 1.72 USD | CN¥12.15 1.79 USD | CN¥15.90B 2.35B USD | 0 | -CN¥8.74 -1.2 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.41 1.83 USD |
+1.55
|
CN¥15.59B 2.3B USD | CN¥70.11M 10.34M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥15.59B 2.3B USD | 62.04 | CN¥0.20 0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+0.65
|
$2.22B — | $1.08M — | $0.77 — | $0.79 — | $2.22B — | 12.96 | $0.06 — | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥94.36 13.92 USD |
+0.37
|
CN¥15.00B 2.21B USD | CN¥7.91M 1.17M USD | CN¥93.72 13.83 USD | CN¥99.11 14.62 USD | CN¥15.00B 2.21B USD | 28.59 | CN¥3.30 0.49 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥36.14 5.33 USD |
+4.15
|
CN¥14.86B 2.19B USD | CN¥8.09M 1.19M USD | CN¥34.86 5.14 USD | CN¥37.06 5.47 USD | CN¥14.86B 2.19B USD | 49.50 | CN¥0.73 0.11 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.16 4.6 USD |
+0.61
|
CN¥14.82B 2.19B USD | CN¥9.34M 1.38M USD | CN¥31.08 4.59 USD | CN¥31.88 4.7 USD | CN¥14.82B 2.19B USD | 51.93 | CN¥0.60 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.33 3 USD |
+1.7
|
CN¥14.41B 2.13B USD | CN¥7.57M 1.12M USD | CN¥20.14 2.97 USD | CN¥20.54 3.03 USD | CN¥14.41B 2.13B USD | 67.76 | CN¥0.30 0.04 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥32.80 4.84 USD |
+9.99
|
CN¥14.40B 2.12B USD | CN¥63.69M 9.4M USD | CN¥29.83 4.4 USD | CN¥32.80 4.84 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.07 -0.01 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥45.47 6.71 USD |
-1.15
|
CN¥14.31B 2.11B USD | CN¥17.43M 2.57M USD | CN¥45.05 6.65 USD | CN¥46.76 6.9 USD | CN¥14.31B 2.11B USD | 28.24 | CN¥1.61 0.24 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.84 3.22 USD |
+1.72
|
CN¥14.24B 2.1B USD | CN¥17.82M 2.63M USD | CN¥21.73 3.21 USD | CN¥22.08 3.26 USD | CN¥14.24B 2.1B USD | 47.47 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
