Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (281)
- {{country.name}}
- All countries
- China (281)
Shanghai (281)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (281)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.35 10.68 USD |
+2.65
|
CN¥1.44T 211.84B USD | CN¥56.15M 8.28M USD | CN¥70.88 10.46 USD | CN¥72.80 10.74 USD | CN¥1.44T 211.84B USD | 35.29 | CN¥2.05 0.3 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.44 18.07 USD |
+0.43
|
CN¥981.13B 144.76B USD | CN¥12.67M 1.87M USD | CN¥122.00 18 USD | CN¥123.99 18.29 USD | CN¥981.13B 144.76B USD | 200.72 | CN¥0.61 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,265.91 186.78 USD |
+1.24
|
CN¥795.36B 117.35B USD | CN¥2.28M 336.74K USD | CN¥1,255.00 185.17 USD | CN¥1,283.70 189.41 USD | CN¥795.36B 117.35B USD | 297.86 | CN¥4.25 0.63 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥462.52 68.24 USD |
+5.05
|
CN¥380.15B 56.09B USD | CN¥7.03M 1.04M USD | CN¥447.10 65.97 USD | CN¥476.66 70.33 USD | CN¥380.15B 56.09B USD | 436.33 | CN¥1.06 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥485.37 71.61 USD |
+2.4
|
CN¥340.29B 50.21B USD | CN¥11.90M 1.76M USD | CN¥483.49 71.34 USD | CN¥493.79 72.86 USD | CN¥340.29B 50.21B USD | 112.61 | CN¥4.31 0.64 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥137.60 20.3 USD |
+2.64
|
CN¥334.25B 49.32B USD | CN¥3.29M 485.9K USD | CN¥136.90 20.2 USD | CN¥139.23 20.54 USD | CN¥334.25B 49.32B USD | 84.93 | CN¥1.62 0.24 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥231.97 34.23 USD |
+3.42
|
CN¥283.51B 41.83B USD | CN¥16.09M 2.37M USD | CN¥229.99 33.93 USD | CN¥234.27 34.57 USD | CN¥283.51B 41.83B USD | 104.49 | CN¥2.22 0.33 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥274.44 40.49 USD |
+3.38
|
CN¥257.14B 37.94B USD | CN¥6.00M 884.76K USD | CN¥270.60 39.93 USD | CN¥279.43 41.23 USD | CN¥257.14B 37.94B USD | 94.96 | CN¥2.89 0.43 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥99.27 14.65 USD |
+3.98
|
CN¥244.84B 36.13B USD | CN¥90.28M 13.32M USD | CN¥97.70 14.42 USD | CN¥103.30 15.24 USD | CN¥244.84B 36.13B USD | 74.63 | CN¥1.33 0.2 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥72.26 10.66 USD |
+2.79
|
CN¥129.30B 19.08B USD | CN¥47.82M 7.06M USD | CN¥71.56 10.56 USD | CN¥73.52 10.85 USD | CN¥129.30B 19.08B USD | 78.54 | CN¥0.92 0.14 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥248.51 36.67 USD |
+1.19
|
CN¥119.93B 17.7B USD | CN¥2.60M 383.49K USD | CN¥245.00 36.15 USD | CN¥256.00 37.77 USD | CN¥119.93B 17.7B USD | 91.02 | CN¥2.73 0.4 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥79.82 11.78 USD |
+1.67
|
CN¥116.79B 17.23B USD | CN¥8.85M 1.31M USD | CN¥78.90 11.64 USD | CN¥80.15 11.83 USD | CN¥116.79B 17.23B USD | 52.51 | CN¥1.52 0.22 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.32 13.62 USD |
+0.33
|
CN¥116.43B 17.18B USD | CN¥5.08M 749.53K USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥116.43B 17.18B USD | 30.36 | CN¥3.04 0.45 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥217.69 32.12 USD |
+2.2
|
CN¥114.49B 16.89B USD | CN¥3.54M 522.46K USD | CN¥213.88 31.56 USD | CN¥218.86 32.29 USD | CN¥114.49B 16.89B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥225.65 33.29 USD |
+0.8
|
CN¥104.56B 15.43B USD | CN¥2.60M 383.44K USD | CN¥219.02 32.32 USD | CN¥226.83 33.47 USD | CN¥104.56B 15.43B USD | 28.89 | CN¥7.81 1.15 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥119.31 17.6 USD |
+6.43
|
CN¥99.24B 14.64B USD | CN¥8.90M 1.31M USD | CN¥113.82 16.79 USD | CN¥120.10 17.72 USD | CN¥99.24B 14.64B USD | 59.35 | CN¥2.01 0.3 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥32.26 4.76 USD |
+2.25
|
CN¥97.09B 14.33B USD | CN¥12.41M 1.83M USD | CN¥31.66 4.67 USD | CN¥32.76 4.83 USD | CN¥97.09B 14.33B USD | 1075.33 | CN¥0.03 0.004 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.43 1.83 USD |
-0.08
|
CN¥94.20B 13.9B USD | CN¥38.58M 5.69M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥94.20B 13.9B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥39.41 5.81 USD |
+1.62
|
CN¥94.15B 13.89B USD | CN¥12.02M 1.77M USD | CN¥38.50 5.68 USD | CN¥39.70 5.86 USD | CN¥94.15B 13.89B USD | 45.29 | CN¥0.87 0.13 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥27.90 4.12 USD |
+5.52
|
CN¥92.21B 13.61B USD | CN¥63.42M 9.36M USD | CN¥27.07 3.99 USD | CN¥29.09 4.29 USD | CN¥92.21B 13.61B USD | 0 | -CN¥0.61 -0.09 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥64.25 9.48 USD |
+2.67
|
CN¥85.34B 12.59B USD | CN¥8.96M 1.32M USD | CN¥63.20 9.32 USD | CN¥65.58 9.68 USD | CN¥85.34B 12.59B USD | 94.48 | CN¥0.68 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.61 2.45 USD |
+0.97
|
CN¥82.87B 12.23B USD | CN¥101.65M 15M USD | CN¥16.05 2.37 USD | CN¥17.08 2.52 USD | CN¥82.87B 12.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥54.13 7.99 USD |
+2.13
|
CN¥79.14B 11.68B USD | CN¥46.50M 6.86M USD | CN¥53.30 7.86 USD | CN¥55.94 8.25 USD | CN¥79.14B 11.68B USD | 773.28 | CN¥0.07 0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥57.07 8.42 USD |
+4.72
|
CN¥77.51B 11.44B USD | CN¥48.54M 7.16M USD | CN¥55.48 8.19 USD | CN¥57.61 8.5 USD | CN¥77.51B 11.44B USD | 167.85 | CN¥0.34 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥157.80 23.28 USD |
+5.71
|
CN¥71.32B 10.52B USD | CN¥7.90M 1.17M USD | CN¥152.28 22.47 USD | CN¥158.55 23.39 USD | CN¥71.32B 10.52B USD | 179.31 | CN¥0.88 0.13 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥166.26 24.53 USD |
+1.56
|
CN¥69.99B 10.33B USD | CN¥2.89M 427.12K USD | CN¥164.91 24.33 USD | CN¥170.48 25.15 USD | CN¥69.99B 10.33B USD | 60.90 | CN¥2.73 0.4 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥70.60 10.42 USD |
+2.37
|
CN¥69.53B 10.26B USD | CN¥7.35M 1.08M USD | CN¥69.30 10.23 USD | CN¥71.42 10.54 USD | CN¥69.53B 10.26B USD | 62.47 | CN¥1.13 0.17 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.53 1.41 USD |
+1.49
|
CN¥66.71B 9.84B USD | CN¥18.56M 2.74M USD | CN¥9.30 1.37 USD | CN¥9.53 1.41 USD | CN¥66.71B 9.84B USD | 95.29 | CN¥0.10 0.01 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥181.07 26.72 USD |
+3.61
|
CN¥66.68B 9.84B USD | CN¥7.03M 1.04M USD | CN¥179.00 26.41 USD | CN¥182.82 26.97 USD | CN¥66.68B 9.84B USD | 157.45 | CN¥1.15 0.17 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.35 8.31 USD |
-0.74
|
CN¥64.87B 9.57B USD | CN¥2.86M 422.09K USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.87B 9.57B USD | 23.18 | CN¥2.43 0.36 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥271.99 40.13 USD |
+7.27
|
CN¥63.86B 9.42B USD | CN¥3.98M 587.8K USD | CN¥253.58 37.41 USD | CN¥274.80 40.55 USD | CN¥63.86B 9.42B USD | 167.89 | CN¥1.62 0.24 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥444.10 65.53 USD |
+1.6
|
CN¥60.20B 8.88B USD | CN¥1.08M 159.15K USD | CN¥438.70 64.73 USD | CN¥459.99 67.87 USD | CN¥60.20B 8.88B USD | 105.73 | CN¥4.20 0.62 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥12.98 1.92 USD |
+0.7
|
CN¥58.44B 8.62B USD | CN¥1.63M 241.12K USD | CN¥12.98 1.92 USD | CN¥13.06 1.93 USD | CN¥58.44B 8.62B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥383.40 56.57 USD |
+2.79
|
CN¥56.76B 8.38B USD | CN¥1.65M 243.29K USD | CN¥378.78 55.89 USD | CN¥389.88 57.53 USD | CN¥56.76B 8.38B USD | 128.65 | CN¥2.98 0.44 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥126.46 18.66 USD |
+6.72
|
CN¥55.94B 8.25B USD | CN¥10.39M 1.53M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥55.94B 8.25B USD | 12646.00 | CN¥0.01 0.001 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥19.24 2.84 USD |
+2.34
|
CN¥55.23B 8.15B USD | CN¥4.03M 594.04K USD | CN¥18.63 2.75 USD | CN¥19.27 2.84 USD | CN¥55.23B 8.15B USD | 44.74 | CN¥0.43 0.06 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥117.68 17.36 USD |
+0.6
|
CN¥54.81B 8.09B USD | CN¥2.32M 342.39K USD | CN¥116.30 17.16 USD | CN¥120.85 17.83 USD | CN¥54.81B 8.09B USD | 38.58 | CN¥3.05 0.45 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥525.95 77.6 USD |
+2.48
|
CN¥54.10B 7.98B USD | CN¥566.74K 83.62K USD | CN¥514.14 75.86 USD | CN¥525.95 77.6 USD | CN¥54.10B 7.98B USD | 10519.00 | CN¥0.05 0.007 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥32.41 4.78 USD |
+0.87
|
CN¥53.93B 7.96B USD | CN¥18.39M 2.71M USD | CN¥32.25 4.76 USD | CN¥32.90 4.85 USD | CN¥53.93B 7.96B USD | 115.75 | CN¥0.28 0.04 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.34 1.82 USD |
+2.41
|
CN¥52.74B 7.78B USD | CN¥50.23M 7.41M USD | CN¥12.07 1.78 USD | CN¥12.46 1.84 USD | CN¥52.74B 7.78B USD | 88.14 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥383.80 56.63 USD |
-1.72
|
CN¥50.56B 7.46B USD | CN¥2.41M 356.12K USD | CN¥375.00 55.33 USD | CN¥400.00 59.02 USD | CN¥50.56B 7.46B USD | 144.28 | CN¥2.66 0.39 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥236.47 34.89 USD |
+2.48
|
CN¥47.68B 7.03B USD | CN¥1.88M 276.8K USD | CN¥234.03 34.53 USD | CN¥242.00 35.71 USD | CN¥47.68B 7.03B USD | 639.10 | CN¥0.37 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥265.88 39.23 USD |
+2.35
|
CN¥46.53B 6.86B USD | CN¥1.19M 175.03K USD | CN¥263.00 38.8 USD | CN¥267.75 39.51 USD | CN¥46.53B 6.86B USD | 54.70 | CN¥4.86 0.72 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.57 22.81 USD |
-0.41
|
CN¥44.78B 6.61B USD | CN¥708.41K 104.52K USD | CN¥153.78 22.69 USD | CN¥157.83 23.29 USD | CN¥44.78B 6.61B USD | 38.16 | CN¥4.05 0.6 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥168.00 24.79 USD |
+3.49
|
CN¥44.07B 6.5B USD | CN¥17.51M 2.58M USD | CN¥151.00 22.28 USD | CN¥169.09 24.95 USD | CN¥44.07B 6.5B USD | 83.58 | CN¥2.01 0.3 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.08 7.83 USD |
+1.2
|
CN¥43.72B 6.45B USD | CN¥3.34M 492.61K USD | CN¥52.65 7.77 USD | CN¥53.88 7.95 USD | CN¥43.72B 6.45B USD | 189.57 | CN¥0.28 0.04 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥65.05 9.6 USD |
+0.54
|
CN¥43.67B 6.44B USD | CN¥30.37M 4.48M USD | CN¥64.15 9.47 USD | CN¥69.10 10.2 USD | CN¥43.67B 6.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥58.53 8.64 USD |
+1.35
|
CN¥42.18B 6.22B USD | CN¥6.04M 891.2K USD | CN¥57.65 8.51 USD | CN¥59.22 8.74 USD | CN¥42.18B 6.22B USD | 78.04 | CN¥0.75 0.11 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.21 3.28 USD |
+0.68
|
CN¥42.06B 6.21B USD | CN¥6.06M 893.63K USD | CN¥21.86 3.23 USD | CN¥22.29 3.29 USD | CN¥42.06B 6.21B USD | 31.72 | CN¥0.70 0.1 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.64 1.72 USD |
-1.02
|
CN¥41.77B 6.16B USD | CN¥93.11M 13.74M USD | CN¥11.30 1.67 USD | CN¥12.20 1.8 USD | CN¥41.77B 6.16B USD | 582.00 | CN¥0.02 0.002 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.52 2.29 USD |
-3.06
|
CN¥40.49B 5.97B USD | CN¥14.41M 2.13M USD | CN¥15.38 2.27 USD | CN¥16.25 2.4 USD | CN¥40.49B 5.97B USD | 59.69 | CN¥0.26 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥446.66 65.9 USD |
+7.77
|
CN¥40.14B 5.92B USD | CN¥1.72M 254.01K USD | CN¥415.00 61.23 USD | CN¥446.66 65.9 USD | CN¥40.14B 5.92B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥221.20 32.64 USD |
+2.88
|
CN¥40.06B 5.91B USD | CN¥1.96M 289.03K USD | CN¥215.00 31.72 USD | CN¥223.74 33.01 USD | CN¥40.06B 5.91B USD | 539.51 | CN¥0.41 0.06 USD | ||
| 3Peak Incorporated 688536.SS | CN¥283.00 41.76 USD |
+1.99
|
CN¥39.08B 5.77B USD | CN¥1.38M 203.65K USD | CN¥280.77 41.43 USD | CN¥286.00 42.2 USD | CN¥39.08B 5.77B USD | 145.87 | CN¥1.94 0.29 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.85 13.4 USD |
+0.17
|
CN¥38.26B 5.65B USD | CN¥3.14M 463.19K USD | CN¥90.28 13.32 USD | CN¥93.20 13.75 USD | CN¥38.26B 5.65B USD | 44.75 | CN¥2.03 0.3 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.91 1.61 USD |
+3.12
|
CN¥37.28B 5.5B USD | CN¥19.88M 2.93M USD | CN¥10.33 1.52 USD | CN¥10.93 1.61 USD | CN¥37.28B 5.5B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.46 6.71 USD |
+3.32
|
CN¥36.74B 5.42B USD | CN¥4.58M 675.17K USD | CN¥43.58 6.43 USD | CN¥45.75 6.75 USD | CN¥36.74B 5.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥363.63 53.65 USD |
+4.17
|
CN¥34.56B 5.1B USD | CN¥1.08M 159.6K USD | CN¥348.00 51.35 USD | CN¥363.63 53.65 USD | CN¥34.56B 5.1B USD | 101.00 | CN¥3.60 0.53 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥153.52 22.65 USD |
-1.79
|
CN¥34.54B 5.1B USD | CN¥3.09M 455.48K USD | CN¥151.60 22.37 USD | CN¥160.88 23.74 USD | CN¥34.54B 5.1B USD | 28.91 | CN¥5.31 0.78 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥27.77 4.1 USD |
+3.7
|
CN¥34.25B 5.05B USD | CN¥33.95M 5.01M USD | CN¥27.07 3.99 USD | CN¥27.95 4.12 USD | CN¥34.25B 5.05B USD | 0 | -CN¥0.21 -0.03 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.06 1.93 USD |
-0.15
|
CN¥33.96B 5.01B USD | CN¥5.94M 876.15K USD | CN¥12.99 1.92 USD | CN¥13.29 1.96 USD | CN¥33.96B 5.01B USD | 326.50 | CN¥0.04 0.005 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.99 5.31 USD |
+1.21
|
CN¥33.61B 4.96B USD | CN¥3.75M 553.52K USD | CN¥34.99 5.16 USD | CN¥36.00 5.31 USD | CN¥33.61B 4.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥162.09 23.92 USD |
+12.83
|
CN¥33.07B 4.88B USD | CN¥2.57M 378.59K USD | CN¥145.03 21.4 USD | CN¥166.00 24.49 USD | CN¥33.07B 4.88B USD | 257.28 | CN¥0.63 0.09 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.33 3.74 USD |
-1.82
|
CN¥33.05B 4.88B USD | CN¥3.13M 461.47K USD | CN¥25.20 3.72 USD | CN¥26.18 3.86 USD | CN¥33.05B 4.88B USD | 13.19 | CN¥1.92 0.28 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.88 11.93 USD |
+1.34
|
CN¥32.83B 4.84B USD | CN¥2.66M 391.78K USD | CN¥79.76 11.77 USD | CN¥82.25 12.14 USD | CN¥32.83B 4.84B USD | 69.12 | CN¥1.17 0.17 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.32 0.34 USD |
0
|
CN¥32.04B 4.73B USD | CN¥34.19M 5.04M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥14.94 2.2 USD |
0
|
CN¥31.25B 4.61B USD | CN¥95.38M 14.07M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥31.25B 4.61B USD | 71.14 | CN¥0.21 0.03 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.15 1.94 USD |
-0.45
|
CN¥30.80B 4.55B USD | CN¥10.11M 1.49M USD | CN¥12.95 1.91 USD | CN¥13.39 1.98 USD | CN¥30.80B 4.55B USD | 0 | -CN¥2.75 -0.4 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥135.89 20.05 USD |
-0.45
|
CN¥30.54B 4.51B USD | CN¥11.68M 1.72M USD | CN¥131.00 19.33 USD | CN¥139.99 20.66 USD | CN¥30.54B 4.51B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥62.71 9.25 USD |
-1.37
|
CN¥29.57B 4.36B USD | CN¥2.77M 408.21K USD | CN¥62.48 9.22 USD | CN¥65.00 9.59 USD | CN¥29.57B 4.36B USD | 241.19 | CN¥0.26 0.04 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥80.68 11.9 USD |
+0.99
|
CN¥28.93B 4.27B USD | CN¥1.35M 198.46K USD | CN¥79.06 11.67 USD | CN¥82.01 12.1 USD | CN¥28.93B 4.27B USD | 94.91 | CN¥0.85 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥44.02 6.5 USD |
-2.5
|
CN¥28.71B 4.24B USD | CN¥28.65M 4.23M USD | CN¥43.58 6.43 USD | CN¥46.18 6.81 USD | CN¥28.71B 4.24B USD | 77.22 | CN¥0.57 0.08 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥115.85 17.09 USD |
+1.49
|
CN¥28.16B 4.15B USD | CN¥2.51M 370.45K USD | CN¥114.18 16.85 USD | CN¥117.78 17.38 USD | CN¥28.16B 4.15B USD | 107.26 | CN¥1.08 0.16 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥117.87 17.39 USD |
+2.49
|
CN¥27.63B 4.08B USD | CN¥1.91M 282.22K USD | CN¥115.57 17.05 USD | CN¥120.32 17.75 USD | CN¥27.63B 4.08B USD | 49.31 | CN¥2.39 0.35 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.59 3.19 USD |
+0.47
|
CN¥26.81B 3.96B USD | CN¥1.16M 171.33K USD | CN¥21.31 3.14 USD | CN¥21.79 3.22 USD | CN¥26.81B 3.96B USD | 42.33 | CN¥0.51 0.08 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥128.64 18.98 USD |
-0.53
|
CN¥26.15B 3.86B USD | CN¥2.79M 412.24K USD | CN¥128.00 18.89 USD | CN¥133.21 19.65 USD | CN¥26.15B 3.86B USD | 88.10 | CN¥1.46 0.22 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥152.24 22.46 USD |
+0.5
|
CN¥25.68B 3.79B USD | CN¥619.86K 91.46K USD | CN¥151.00 22.28 USD | CN¥153.96 22.72 USD | CN¥25.68B 3.79B USD | 52.13 | CN¥2.92 0.43 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥106.50 15.71 USD |
+0.09
|
CN¥25.50B 3.76B USD | CN¥2.10M 310.54K USD | CN¥106.00 15.64 USD | CN¥109.20 16.11 USD | CN¥25.50B 3.76B USD | 77.73 | CN¥1.37 0.2 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.30 3 USD |
-2.92
|
CN¥25.27B 3.73B USD | CN¥18.37M 2.71M USD | CN¥20.01 2.95 USD | CN¥21.33 3.15 USD | CN¥25.27B 3.73B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥52.98 7.82 USD |
-6.54
|
CN¥25.20B 3.72B USD | CN¥31.98M 4.72M USD | CN¥52.61 7.76 USD | CN¥58.68 8.66 USD | CN¥25.20B 3.72B USD | 99.96 | CN¥0.53 0.08 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.44 5.08 USD |
+0.73
|
CN¥24.74B 3.65B USD | CN¥559.90K 82.61K USD | CN¥34.44 5.08 USD | CN¥34.70 5.12 USD | CN¥24.74B 3.65B USD | 181.26 | CN¥0.19 0.03 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥25.88 3.82 USD |
+5.33
|
CN¥24.50B 3.62B USD | CN¥22.68M 3.35M USD | CN¥24.88 3.67 USD | CN¥26.45 3.9 USD | CN¥24.50B 3.62B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.31 1.08 USD |
+0.55
|
CN¥24.49B 3.61B USD | CN¥7.06M 1.04M USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥24.49B 3.61B USD | 66.45 | CN¥0.11 0.02 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥52.33 7.72 USD |
-0.17
|
CN¥24.38B 3.6B USD | CN¥1.10M 161.74K USD | CN¥51.92 7.66 USD | CN¥53.24 7.86 USD | CN¥24.38B 3.6B USD | 31.90 | CN¥1.64 0.24 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.45 1.54 USD |
-1.14
|
CN¥24.29B 3.58B USD | CN¥6.13M 904.94K USD | CN¥10.34 1.53 USD | CN¥10.72 1.58 USD | CN¥24.29B 3.58B USD | 23.75 | CN¥0.44 0.06 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.40 2.57 USD |
+1.64
|
CN¥23.80B 3.51B USD | CN¥6.35M 937.61K USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.80B 3.51B USD | 124.28 | CN¥0.14 0.02 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥27.91 4.12 USD |
+0.94
|
CN¥23.63B 3.49B USD | CN¥1.84M 271.31K USD | CN¥27.75 4.09 USD | CN¥28.29 4.17 USD | CN¥23.63B 3.49B USD | 82.08 | CN¥0.34 0.05 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥56.45 8.33 USD |
+0.18
|
CN¥23.45B 3.46B USD | CN¥3.97M 586.08K USD | CN¥56.22 8.3 USD | CN¥58.49 8.63 USD | CN¥23.45B 3.46B USD | 61.35 | CN¥0.92 0.14 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥57.98 8.55 USD |
-0.55
|
CN¥23.36B 3.45B USD | CN¥5.55M 818.24K USD | CN¥57.50 8.48 USD | CN¥58.95 8.7 USD | CN¥23.36B 3.45B USD | 28.14 | CN¥2.06 0.3 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.79 0.85 USD |
-5.09
|
CN¥23.31B 3.44B USD | CN¥76.45M 11.28M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥23.31B 3.44B USD | 289.50 | CN¥0.02 0.002 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.57 1.56 USD |
-1.22
|
CN¥22.38B 3.3B USD | CN¥6.37M 939.66K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥22.38B 3.3B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥140.20 20.69 USD |
+3.06
|
CN¥21.98B 3.24B USD | CN¥10.65M 1.57M USD | CN¥137.80 20.33 USD | CN¥146.56 21.62 USD | CN¥21.98B 3.24B USD | 70.45 | CN¥1.99 0.29 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.36 2.41 USD |
-3.76
|
CN¥20.55B 3.03B USD | CN¥21.33M 3.15M USD | CN¥16.18 2.39 USD | CN¥16.66 2.46 USD | CN¥20.55B 3.03B USD | 45.44 | CN¥0.36 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥20.85 3.08 USD |
-5.44
|
CN¥19.70B 2.91B USD | CN¥72.70M 10.73M USD | CN¥20.55 3.03 USD | CN¥22.37 3.3 USD | CN¥19.70B 2.91B USD | 148.92 | CN¥0.14 0.02 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.85 2.63 USD |
+4.31
|
CN¥19.57B 2.89B USD | CN¥25.11M 3.71M USD | CN¥17.06 2.52 USD | CN¥18.08 2.67 USD | CN¥19.57B 2.89B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.80 18.12 USD |
+1.13
|
CN¥19.51B 2.88B USD | CN¥1.74M 256.25K USD | CN¥122.22 18.03 USD | CN¥124.77 18.41 USD | CN¥19.51B 2.88B USD | 66.37 | CN¥1.85 0.27 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.80 6.91 USD |
+2.36
|
CN¥19.02B 2.81B USD | CN¥1.13M 166.43K USD | CN¥45.02 6.64 USD | CN¥46.93 6.92 USD | CN¥19.02B 2.81B USD | 130.00 | CN¥0.36 0.05 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥57.49 8.48 USD |
+7.48
|
CN¥18.95B 2.8B USD | CN¥13.48M 1.99M USD | CN¥54.08 7.98 USD | CN¥58.85 8.68 USD | CN¥18.95B 2.8B USD | 76.65 | CN¥0.75 0.11 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.47 3.91 USD |
+0.72
|
CN¥18.77B 2.77B USD | CN¥3.79M 559.91K USD | CN¥26.38 3.89 USD | CN¥26.70 3.94 USD | CN¥18.77B 2.77B USD | 85.38 | CN¥0.31 0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.91 — |
+0.88
|
$2.62B — | $162.33K — | $0.90 — | $0.92 — | $2.62B — | 15.23 | $0.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}