$3.53T
Marktkapitalisierung
$129.29B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Ergebnisseite 3 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E-HUALU  300212.SZ $20.93 2.91 USD
-0.29
$15.07B 2.1B USD $3.29M 456.98K USD $20.8 2.89 USD $21.1 2.93 USD $15.07B 2.1B USD 0 -$3.88 -0.5 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.79 2.47 USD
-0.17
$15.04B 2.09B USD $8.07M 1.12M USD $17.54 2.44 USD $17.87 2.48 USD $15.04B 2.09B USD 68.42 $0.26 0.04 USD
TOKEN SCIENCES  300088.SZ $5.98 0.83 USD
0
$14.94B 2.08B USD $12.31M 1.71M USD $5.94 0.83 USD $5.99 0.83 USD $14.94B 2.08B USD 37.37 $0.16 0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.5 3.82 USD
-0.65
$14.93B 2.08B USD $4.35M 604.23K USD $27.36 3.8 USD $27.68 3.85 USD $14.93B 2.08B USD 0 -$0.61 -0.08 USD
JETSEN  300182.SZ $5.57 0.77 USD
+0.18
$14.84B 2.06B USD $57.05M 7.93M USD $5.54 0.77 USD $5.65 0.79 USD $14.84B 2.06B USD 55.70 $0.1 0.01 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.17 1.69 USD
+4.2
$14.8B 2.06B USD $57.67M 8.02M USD $11.76 1.64 USD $12.18 1.69 USD $14.8B 2.06B USD 121.70 $0.1 0.01 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $27.96 3.89 USD
-1.58
$14.74B 2.05B USD $4.93M 685.39K USD $27.81 3.87 USD $28.3 3.93 USD $14.74B 2.05B USD 133.14 $0.21 0.03 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.29 1.29 USD
-0.32
$14.68B 2.04B USD $9.79M 1.36M USD $9.25 1.29 USD $9.39 1.31 USD $14.68B 2.04B USD 0 -$0.58 -0.08 USD
Digital China Information Service Group Company Ltd.  000555.SZ $15.01 2.09 USD
+7.29
$14.65B 2.04B USD $73.27M 10.19M USD $13.7 1.9 USD $15.2 2.11 USD $14.65B 2.04B USD 0 -$0.58 -0.08 USD
CETC Chips Technology Inc.  600877.SS $12.33 1.71 USD
-0.16
$14.6B 2.03B USD $2.83M 394.08K USD $12.3 1.71 USD $12.38 1.72 USD $14.6B 2.03B USD 246.59 $0.05 0.006 USD
NATIONS  300077.SZ $24.78 3.45 USD
+0.12
$14.45B 2.01B USD $8.78M 1.22M USD $24.52 3.41 USD $24.86 3.46 USD $14.45B 2.01B USD 0 -$0.31 -0.04 USD
Taiji Computer Corporation Limited  002368.SZ $22.81 3.17 USD
+0.13
$14.22B 1.98B USD $2.7M 375.6K USD $22.66 3.15 USD $22.95 3.19 USD $14.22B 1.98B USD 73.58 $0.31 0.04 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.73 0.94 USD
0
$14.17B 1.97B USD $21.36M 2.97M USD $6.65 0.92 USD $6.8 0.95 USD $14.17B 1.97B USD 22.43 $0.3 0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.24 4.76 USD
-0.41
$14.1B 1.96B USD $1.75M 243.23K USD $34.09 4.74 USD $34.64 4.82 USD $14.1B 1.96B USD 55.22 $0.62 0.09 USD
Jushri Technologies, INC.  300762.SZ $22.22 3.09 USD
-0.89
$13.95B 1.94B USD $8.43M 1.17M USD $22.07 3.07 USD $22.48 3.13 USD $13.95B 1.94B USD 0 -$0.16 -0.02 USD
Dosilicon Co., Ltd.  688110.SS $31.4 4.37 USD
-0.54
$13.89B 1.93B USD $3.34M 464.23K USD $30.9 4.3 USD $31.48 4.38 USD $13.89B 1.93B USD 0 -$0.42 -0.05 USD
Weaver Network Technology Co., Ltd.  603039.SS $52.44 7.29 USD
-0.66
$13.67B 1.9B USD $585.5K 81.41K USD $52.2 7.26 USD $52.81 7.34 USD $13.67B 1.9B USD 68.10 $0.77 0.11 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.84 3.31 USD
-1.77
$13.46B 1.87B USD $10.07M 1.4M USD $23.66 3.29 USD $24.2 3.36 USD $13.46B 1.87B USD 149.00 $0.16 0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.6 3.14 USD
-0.18
$13.3B 1.85B USD $5.01M 696.19K USD $22.44 3.12 USD $22.83 3.17 USD $13.3B 1.85B USD 30.13 $0.75 0.1 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.63 3.15 USD
-0.13
$13.17B 1.83B USD $10.28M 1.43M USD $22.24 3.09 USD $23 3.2 USD $13.17B 1.83B USD 59.55 $0.38 0.05 USD
Guomai Technologies, Inc.  002093.SZ $13 1.81 USD
-2.18
$13.1B 1.82B USD $40M 5.56M USD $12.95 1.8 USD $13.3 1.85 USD $13.1B 1.82B USD 65.00 $0.2 0.03 USD
Visionox Technology Inc.  002387.SZ $9.36 1.3 USD
-0.53
$13.07B 1.82B USD $6.85M 952.67K USD $9.3 1.29 USD $9.49 1.32 USD $13.07B 1.82B USD 0 -$1.73 -0.2 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $67 9.32 USD
-0.68
$12.95B 1.8B USD $6.57M 913.03K USD $66.27 9.21 USD $67.49 9.38 USD $12.95B 1.8B USD 0 -$1.16 -0.1 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.33 1.58 USD
-0.7
$12.93B 1.8B USD $5.84M 811.69K USD $11.3 1.57 USD $11.47 1.59 USD $12.93B 1.8B USD 87.15 $0.13 0.02 USD
INTRETECH  002925.SZ $16.62 2.31 USD
-1.19
$12.92B 1.8B USD $3.59M 499.17K USD $16.5 2.29 USD $16.83 2.34 USD $12.92B 1.8B USD 46.16 $0.36 0.05 USD
ETERN  600105.SS $8.79 1.22 USD
-1.57
$12.85B 1.79B USD $79.42M 11.04M USD $8.74 1.22 USD $8.94 1.24 USD $12.85B 1.79B USD 39.95 $0.22 0.03 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.82 4.29 USD
+0.69
$12.8B 1.78B USD $2.78M 385.94K USD $30.53 4.24 USD $30.94 4.3 USD $12.8B 1.78B USD 28.80 $1.07 0.15 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.52 3.69 USD
-2.03
$12.8B 1.78B USD $12.81M 1.78M USD $26.4 3.67 USD $27.2 3.78 USD $12.8B 1.78B USD 378.85 $0.07 0.009 USD
Addsino Co., Ltd.  000547.SZ $7.98 1.11 USD
-0.25
$12.76B 1.77B USD $16.35M 2.27M USD $7.9 1.1 USD $8 1.11 USD $12.76B 1.77B USD 0 -$1.05 -0.1 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.77 1.64 USD
-0.51
$12.73B 1.77B USD $19.22M 2.67M USD $11.7 1.63 USD $12.05 1.68 USD $12.73B 1.77B USD 49.04 $0.24 0.03 USD
HIGHLANDER  300065.SZ $17.61 2.45 USD
-1.45
$12.69B 1.76B USD $39.33M 5.47M USD $17.44 2.42 USD $17.85 2.48 USD $12.69B 1.76B USD 293.50 $0.06 0.008 USD
CIG Shanghai Co., Ltd.  603083.SS $46.99 6.53 USD
-1.18
$12.6B 1.75B USD $12.16M 1.69M USD $46.55 6.47 USD $48.33 6.72 USD $12.6B 1.75B USD 73.42 $0.64 0.09 USD
CORPRO TECH  300101.SZ $22.13 3.08 USD
+0.73
$12.57B 1.75B USD $7.28M 1.01M USD $21.85 3.04 USD $22.54 3.13 USD $12.57B 1.75B USD 368.83 $0.06 0.008 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.76 3.44 USD
+3.6
$12.44B 1.73B USD $34.26M 4.76M USD $23.7 3.3 USD $25.33 3.52 USD $12.44B 1.73B USD 27.20 $0.91 0.13 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.69 7.05 USD
-0.8
$12.41B 1.73B USD $2.82M 392.05K USD $50.39 7.01 USD $51.09 7.1 USD $12.41B 1.73B USD 39.91 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $37.83 5.26 USD
-2.75
$12.39B 1.72B USD $13M 1.81M USD $37.6 5.23 USD $38.64 5.37 USD $12.39B 1.72B USD 157.62 $0.24 0.03 USD
RISEN   300118.SZ $10.84 1.51 USD
+2.94
$12.36B 1.72B USD $80.07M 11.13M USD $10.48 1.46 USD $11.07 1.54 USD $12.36B 1.72B USD 0 -$3.03 -0.4 USD
Kyland Technology Co., Ltd.  300353.SZ $20.02 2.78 USD
-2.63
$12.31B 1.71B USD $18.25M 2.54M USD $19.92 2.77 USD $20.35 2.83 USD $12.31B 1.71B USD 166.83 $0.12 0.02 USD
Giantec Semiconductor Corporation  688123.SS $77.66 10.8 USD
-0.67
$12.28B 1.71B USD $1.02M 141.5K USD $77.3 10.75 USD $78.76 10.95 USD $12.28B 1.71B USD 36.46 $2.13 0.3 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $100.15 13.93 USD
-0.62
$12.24B 1.7B USD $415.05K 57.71K USD $99.91 13.89 USD $101.87 14.16 USD $12.24B 1.7B USD 89.41 $1.12 0.16 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.42 0.61 USD
+0.68
$12.23B 1.7B USD $24.74M 3.44M USD $4.38 0.61 USD $4.45 0.62 USD $12.23B 1.7B USD 0 -$0.4 -0.05 USD
Sai MicroElectronics Inc.  300456.SZ $16.64 2.31 USD
-1.07
$12.18B 1.69B USD $4.69M 652.67K USD $16.58 2.31 USD $16.82 2.34 USD $12.18B 1.69B USD 0 -$0.21 -0.02 USD
Tansun Technology Co., Ltd.  300872.SZ $25.72 3.58 USD
-0.54
$12.18B 1.69B USD $47.19M 6.56M USD $25.1 3.49 USD $26.11 3.63 USD $12.18B 1.69B USD 643.00 $0.04 0.005 USD
Primarius Technologies Co., Ltd.  688206.SS $27.91 3.88 USD
-0.64
$12.15B 1.69B USD $2.66M 369.21K USD $27.51 3.83 USD $28.05 3.9 USD $12.15B 1.69B USD 0 -$0.13 -0.01 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.64 0.51 USD
-0.55
$12.13B 1.69B USD $2.42M 336.61K USD $3.63 0.5 USD $3.67 0.51 USD $12.13B 1.69B USD 0 -$0.06 -0.008 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.73 0.94 USD
-0.74
$12.08B 1.68B USD $16.22M 2.25M USD $6.71 0.93 USD $6.8 0.95 USD $12.08B 1.68B USD 112.16 $0.06 0.008 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $14.34 1.99 USD
+3.24
$12.01B 1.67B USD $49.06M 6.82M USD $13.92 1.94 USD $14.49 2.01 USD $12.01B 1.67B USD 159.33 $0.09 0.01 USD
SHANGHAI SINYANG  300236.SZ $38.27 5.32 USD
-0.29
$11.99B 1.67B USD $1.71M 237.31K USD $38.04 5.29 USD $38.46 5.35 USD $11.99B 1.67B USD 57.11 $0.67 0.09 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.61 0.78 USD
-0.53
$11.96B 1.66B USD $22.58M 3.14M USD $5.56 0.77 USD $5.68 0.79 USD $11.96B 1.66B USD 62.33 $0.09 0.01 USD
BOE HC SemiTek Corporation  300323.SZ $7.37 1.02 USD
-0.27
$11.96B 1.66B USD $6.95M 966.3K USD $7.33 1.02 USD $7.43 1.03 USD $11.96B 1.66B USD 0 -$0.37 -0.05 USD
MLS Co., Ltd.  002745.SZ $8 1.11 USD
+0.25
$11.87B 1.65B USD $7.9M 1.1M USD $7.96 1.11 USD $8.04 1.12 USD $11.87B 1.65B USD 34.78 $0.23 0.03 USD
Edifier Technology Co., Ltd.  002351.SZ $13.3 1.85 USD
-0.75
$11.83B 1.64B USD $6.82M 948.03K USD $13.26 1.84 USD $13.43 1.87 USD $11.83B 1.64B USD 26.60 $0.5 0.07 USD
Richinfo Technology Co., Ltd.  300634.SZ $26 3.62 USD
-1.33
$11.73B 1.63B USD $5.52M 767.39K USD $25.9 3.6 USD $26.29 3.66 USD $11.73B 1.63B USD 54.16 $0.48 0.07 USD
BONC  300166.SZ $10.29 1.43 USD
-0.48
$11.72B 1.63B USD $12.57M 1.75M USD $10.22 1.42 USD $10.36 1.44 USD $11.72B 1.63B USD 1029.00 $0.01 0.001 USD
DRINDA  002865.SZ $45.08 6.27 USD
+4.16
$11.68B 1.62B USD $19.3M 2.68M USD $43 5.98 USD $45.56 6.33 USD $11.68B 1.62B USD 0 -$3.15 -0.4 USD
MEIG SMART  002881.SZ $44.42 6.18 USD
-1.25
$11.63B 1.62B USD $2.7M 375.25K USD $44.02 6.12 USD $45.17 6.28 USD $11.63B 1.62B USD 65.32 $0.68 0.09 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.91 1.52 USD
-1.53
$11.56B 1.61B USD $46.89M 6.52M USD $10.86 1.51 USD $11.18 1.55 USD $11.56B 1.61B USD 0 -$0.46 -0.06 USD
YGSOFT Inc.  002063.SZ $6.04 0.84 USD
+0.33
$11.51B 1.6B USD $18.3M 2.54M USD $6.02 0.84 USD $6.07 0.84 USD $11.51B 1.6B USD 40.26 $0.15 0.02 USD
CHUTIAN DRAGON  003040.SZ $24.94 3.47 USD
-1.66
$11.5B 1.6B USD $77.76M 10.81M USD $24.35 3.39 USD $26.52 3.69 USD $11.5B 1.6B USD 498.80 $0.05 0.006 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.24 1.98 USD
-0.9
$11.47B 1.59B USD $12.24M 1.7M USD $14.2 1.97 USD $14.38 2 USD $11.47B 1.59B USD 284.80 $0.05 0.006 USD
Neusoft Corporation  600718.SS $9.47 1.32 USD
+0.21
$11.43B 1.59B USD $8.32M 1.16M USD $9.4 1.31 USD $9.53 1.33 USD $11.43B 1.59B USD 236.75 $0.04 0.005 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.7 6.35 USD
-0.67
$11.39B 1.58B USD $4.97M 690.68K USD $45.5 6.33 USD $46.78 6.5 USD $11.39B 1.58B USD 157.58 $0.29 0.04 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $49.22 6.84 USD
-0.08
$11.37B 1.58B USD $2.01M 279.25K USD $48.89 6.8 USD $50.05 6.96 USD $11.37B 1.58B USD 79.38 $0.62 0.09 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $85.88 11.94 USD
-1.05
$11.31B 1.57B USD $1.88M 261.6K USD $85.06 11.83 USD $89 12.37 USD $11.31B 1.57B USD 65.06 $1.32 0.18 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
0
$1.57B $168.2K $0.3699 $0.3699 $1.57B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.9 1.52 USD
-0.27
$11.22B 1.56B USD $6.34M 881.51K USD $10.81 1.5 USD $10.99 1.53 USD $11.22B 1.56B USD 0 -$0.03 -0.004 USD
Goldenmax International Group Ltd.  002636.SZ $15.39 2.14 USD
+1.99
$11.2B 1.56B USD $123.05M 17.11M USD $15.28 2.12 USD $16.6 2.31 USD $11.2B 1.56B USD 139.90 $0.11 0.02 USD
P&S INFORMATION  300184.SZ $9.7 1.35 USD
-0.72
$11.19B 1.56B USD $14.48M 2.01M USD $9.66 1.34 USD $9.79 1.36 USD $11.19B 1.56B USD 107.77 $0.09 0.01 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.98 3.47 USD
+1.05
$11.13B 1.55B USD $1.29M 179.45K USD $24.62 3.42 USD $25.26 3.51 USD $11.13B 1.55B USD 0 -$1.12 -0.1 USD
BAOMING TECHNOLOGY  002992.SZ $60.37 8.39 USD
-4.96
$10.99B 1.53B USD $4.3M 597.47K USD $59.5 8.27 USD $62.59 8.7 USD $10.99B 1.53B USD 0 -$0.48 -0.06 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.73 3.72 USD
-1.94
$10.98B 1.53B USD $2.91M 404.59K USD $26.58 3.7 USD $28.41 3.95 USD $10.98B 1.53B USD 54.55 $0.49 0.07 USD
TPV Technology Co., Ltd.  000727.SZ $2.42 0.34 USD
-0.41
$10.96B 1.52B USD $43.48M 6.05M USD $2.42 0.34 USD $2.45 0.34 USD $10.96B 1.52B USD 0 -$0.02 -0.002 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.71 3.71 USD
-0.26
$10.96B 1.52B USD $6.47M 899.03K USD $26.26 3.65 USD $27.04 3.76 USD $10.96B 1.52B USD 76.31 $0.35 0.05 USD
GoodWe Technologies Co., Ltd.  688390.SS $45.15 6.28 USD
+0.92
$10.95B 1.52B USD $5.25M 729.95K USD $44.6 6.2 USD $46.14 6.42 USD $10.95B 1.52B USD 0 -$0.26 -0.03 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.99 2.36 USD
+0.06
$10.94B 1.52B USD $2.58M 358.62K USD $16.89 2.35 USD $17.15 2.38 USD $10.94B 1.52B USD 70.79 $0.24 0.03 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.23 3.79 USD
+0.48
$10.92B 1.52B USD $831.87K 115.67K USD $26.99 3.75 USD $27.3 3.8 USD $10.92B 1.52B USD 0 -$0.52 -0.07 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.42 3.53 USD
-1.24
$10.9B 1.52B USD $12.06M 1.68M USD $25.13 3.49 USD $25.84 3.59 USD $10.9B 1.52B USD 84.73 $0.3 0.04 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.03 2.37 USD
-0.35
$10.89B 1.51B USD $4.63M 643.64K USD $16.97 2.36 USD $17.17 2.39 USD $10.89B 1.51B USD 0 -$0.02 -0.002 USD
DATANG TELECOM  600198.SS $8.35 1.16 USD
-0.36
$10.89B 1.51B USD $5.97M 829.64K USD $8.33 1.16 USD $8.43 1.17 USD $10.89B 1.51B USD 417.50 $0.02 0.002 USD
WONDERS INFORMATION  300168.SZ $7.52 1.05 USD
+0.67
$10.84B 1.51B USD $11.73M 1.63M USD $7.42 1.03 USD $7.54 1.05 USD $10.84B 1.51B USD 0 -$0.44 -0.06 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.4 3.95 USD
-0.14
$10.83B 1.51B USD $2.54M 352.7K USD $28.17 3.92 USD $28.65 3.98 USD $10.83B 1.51B USD 18.80 $1.51 0.21 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.28 4.77 USD
+1.69
$10.82B 1.5B USD $5.18M 719.94K USD $33.48 4.66 USD $34.88 4.85 USD $10.82B 1.5B USD 10.38 $3.3 0.46 USD
Sinodata Co., Ltd.  002657.SZ $31.79 4.42 USD
+10
$10.81B 1.5B USD $89.94M 12.51M USD $28.03 3.9 USD $31.79 4.42 USD $10.81B 1.5B USD 0 -$0.2 -0.02 USD
EGOVA  300075.SZ $17.36 2.41 USD
-0.63
$10.78B 1.5B USD $12.05M 1.68M USD $17.2 2.39 USD $17.51 2.43 USD $10.78B 1.5B USD 0 -$0.72 -0.1 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.74 6.22 USD
-0.16
$10.74B 1.49B USD $2.75M 382.29K USD $44.5 6.19 USD $45.74 6.36 USD $10.74B 1.49B USD 165.70 $0.27 0.04 USD
Fujian Boss Software Corp.  300525.SZ $14.14 1.97 USD
0
$10.72B 1.49B USD $5.75M 799.6K USD $14 1.95 USD $14.22 1.98 USD $10.72B 1.49B USD 35.35 $0.4 0.06 USD
AOSHIKANG  002913.SZ $33.75 4.69 USD
-3.43
$10.71B 1.49B USD $8.52M 1.18M USD $33.56 4.67 USD $35.77 4.97 USD $10.71B 1.49B USD 30.40 $1.11 0.15 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.27 1.57 USD
-0.88
$10.65B 1.48B USD $7.8M 1.09M USD $11.24 1.56 USD $11.41 1.59 USD $10.65B 1.48B USD 70.43 $0.16 0.02 USD
HUASHENG TEAMSUN  600410.SS $9.66 1.34 USD
-0.51
$10.59B 1.47B USD $31.93M 4.44M USD $9.6 1.33 USD $9.8 1.36 USD $10.59B 1.47B USD 31.16 $0.31 0.04 USD
Zwsoft Co.,Ltd.  688083.SS $61.81 8.59 USD
-0.75
$10.48B 1.46B USD $467.13K 64.95K USD $61.38 8.53 USD $62.27 8.66 USD $10.48B 1.46B USD 257.54 $0.24 0.03 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47.72 6.64 USD
-0.08
$10.45B 1.45B USD $3.06M 425.87K USD $47.41 6.59 USD $48.66 6.77 USD $10.45B 1.45B USD 19.24 $2.48 0.34 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.18 1.42 USD
+0.1
$10.44B 1.45B USD $5.5M 764.94K USD $10.14 1.41 USD $10.23 1.42 USD $10.44B 1.45B USD 0 -$0.01 -0.001 USD
Sunyard Technology Co.,Ltd  600571.SS $22.37 3.11 USD
+2.76
$10.43B 1.45B USD $122.64M 17.05M USD $20.9 2.91 USD $23.76 3.3 USD $10.43B 1.45B USD 149.13 $0.15 0.02 USD
TIANYUAN DIC  300047.SZ $16.28 2.26 USD
+2.45
$10.38B 1.44B USD $44.22M 6.15M USD $15.52 2.16 USD $16.42 2.28 USD $10.38B 1.44B USD 407.00 $0.04 0.005 USD
CHANGELIGHT  300102.SZ $11.27 1.57 USD
-0.27
$10.37B 1.44B USD $6.39M 888.56K USD $11.23 1.56 USD $11.35 1.58 USD $10.37B 1.44B USD 80.50 $0.14 0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.36 1.44 USD
-1.99
$10.34B 1.44B USD $17.63M 2.45M USD $10.28 1.43 USD $10.58 1.47 USD $10.34B 1.44B USD 23.02 $0.45 0.06 USD
Topsec Technologies Group Inc.  002212.SZ $8.76 1.22 USD
+3.42
$10.33B 1.44B USD $148.23M 20.61M USD $8.37 1.16 USD $8.8 1.22 USD $10.33B 1.44B USD 97.33 $0.09 0.01 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.96 2.78 USD
-0.55
$10.23B 1.42B USD $8.58M 1.19M USD $19.9 2.77 USD $20.17 2.8 USD $10.23B 1.42B USD 249.50 $0.08 0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.54 3.55 USD
-1.47
$10.22B 1.42B USD $1.49M 206.79K USD $25.38 3.53 USD $26.13 3.63 USD $10.22B 1.42B USD 159.62 $0.16 0.02 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $25.21 3.51 USD
-0.79
$10.16B 1.41B USD $1.83M 254.77K USD $25.08 3.49 USD $25.7 3.57 USD $10.16B 1.41B USD 42.72 $0.59 0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen