Ergebnisseite 3 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (760)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.16 1.55 USD |
-0.36
|
$10.4B 1.45B USD | $12.01M 1.67M USD | $10.97 1.53 USD | $11.41 1.59 USD | $10.4B 1.45B USD | 30.99 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $39.11 5.44 USD |
+1.77
|
$10.35B 1.44B USD | $5.65M 785.81K USD | $38.32 5.33 USD | $41.01 5.7 USD | $10.35B 1.44B USD | 60.16 | $0.65 0.09 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.65 1.48 USD |
-4.48
|
$10.28B 1.43B USD | $48.03M 6.68M USD | $10.54 1.47 USD | $11.18 1.55 USD | $10.28B 1.43B USD | 53.24 | $0.2 0.03 USD | |
| Visionox Technology Inc. 002387.SZ | $7.35 1.02 USD |
-4.3
|
$10.21B 1.42B USD | $14.81M 2.06M USD | $7.15 0.99 USD | $7.72 1.07 USD | $10.21B 1.42B USD | 0 | -$1.93 -0.2 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.75 0.66 USD |
-1.45
|
$10.19B 1.42B USD | $20.97M 2.92M USD | $4.65 0.65 USD | $4.85 0.67 USD | $10.19B 1.42B USD | 23.75 | $0.2 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $46.69 6.49 USD |
+0.24
|
$10.14B 1.41B USD | $2.52M 350.68K USD | $45.61 6.34 USD | $47.59 6.62 USD | $10.14B 1.41B USD | 86.46 | $0.54 0.08 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.23 3.93 USD |
+12.83
|
$10.11B 1.41B USD | $19.39M 2.7M USD | $25.09 3.49 USD | $28.93 4.02 USD | $10.11B 1.41B USD | 40.32 | $0.7 0.1 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.16 4.47 USD |
+1.29
|
$10.08B 1.4B USD | $2.01M 279.59K USD | $31.18 4.34 USD | $32.48 4.52 USD | $10.08B 1.4B USD | 59.55 | $0.54 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.38 0.33 USD |
-1.24
|
$9.93B 1.38B USD | $28.13M 3.91M USD | $2.33 0.32 USD | $2.43 0.34 USD | $9.93B 1.38B USD | 79.33 | $0.03 0.004 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.83 5.12 USD |
-1.52
|
$9.87B 1.37B USD | $10.22M 1.42M USD | $36.18 5.03 USD | $37.79 5.25 USD | $9.87B 1.37B USD | 102.30 | $0.36 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.47
|
$9.8B 1.36B USD | $1.33M 185.13K USD | $21.89 3.04 USD | $22.95 3.19 USD | $9.8B 1.36B USD | 45.26 | $0.49 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.12 0.71 USD |
-0.19
|
$9.75B 1.36B USD | $20.35M 2.83M USD | $5 0.7 USD | $5.17 0.72 USD | $9.75B 1.36B USD | 28.44 | $0.18 0.03 USD | |
| Guangdong Homa Group Co., Ltd. 002668.SZ | $8.99 1.25 USD |
+8.05
|
$9.75B 1.36B USD | $38.73M 5.39M USD | $8.09 1.12 USD | $9.13 1.27 USD | $9.75B 1.36B USD | 12.31 | $0.73 0.1 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.3 1.29 USD |
-0.64
|
$9.73B 1.35B USD | $2.85M 396.76K USD | $9.08 1.26 USD | $9.45 1.31 USD | $9.73B 1.35B USD | 14.53 | $0.64 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.41 1.31 USD |
0
|
$9.72B 1.35B USD | $6.51M 904.6K USD | $9.18 1.28 USD | $9.55 1.33 USD | $9.72B 1.35B USD | 67.21 | $0.14 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.62 4.26 USD |
-2.17
|
$9.7B 1.35B USD | $2.77M 385.31K USD | $30.3 4.21 USD | $31.45 4.37 USD | $9.7B 1.35B USD | 25.30 | $1.21 0.17 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.3
|
$1.35B — | $198.3K — | $0.33 — | $0.34 — | $1.35B — | 16.75 | $0.02 — | |
| Neusoft Corporation 600718.SS | $7.97 1.11 USD |
+0.38
|
$9.67B 1.34B USD | $8.26M 1.15M USD | $7.77 1.08 USD | $8.04 1.12 USD | $9.67B 1.34B USD | 0 | -$0.29 -0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $16.31 2.27 USD |
+0.49
|
$9.67B 1.34B USD | $4.27M 593.65K USD | $16 2.22 USD | $16.48 2.29 USD | $9.67B 1.34B USD | 22.34 | $0.73 0.1 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $20.92 2.91 USD |
+1.7
|
$9.6B 1.33B USD | $2.11M 293.78K USD | $20 2.78 USD | $20.99 2.92 USD | $9.6B 1.33B USD | 30.31 | $0.69 0.1 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $79.06 10.99 USD |
+2.24
|
$9.59B 1.33B USD | $954.96K 132.78K USD | $75.75 10.53 USD | $80.02 11.13 USD | $9.59B 1.33B USD | 329.41 | $0.24 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.75 1.77 USD |
+1.19
|
$9.58B 1.33B USD | $3.59M 499.22K USD | $12.35 1.72 USD | $12.9 1.79 USD | $9.58B 1.33B USD | 36.42 | $0.35 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $78.25 10.88 USD |
-2.19
|
$9.56B 1.33B USD | $773.39K 107.53K USD | $75.6 10.51 USD | $80.27 11.16 USD | $9.56B 1.33B USD | 38.17 | $2.05 0.29 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.44 3.26 USD |
-1.14
|
$9.54B 1.33B USD | $1.29M 179.59K USD | $22.88 3.18 USD | $23.95 3.33 USD | $9.54B 1.33B USD | 63.35 | $0.37 0.05 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.19 2.95 USD |
-3.73
|
$9.37B 1.3B USD | $5.07M 705.19K USD | $20.83 2.9 USD | $21.97 3.05 USD | $9.37B 1.3B USD | 0 | -$0.52 -0.07 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $11.02 1.53 USD |
+0.46
|
$9.33B 1.3B USD | $12.24M 1.7M USD | $10.77 1.5 USD | $11.24 1.56 USD | $9.33B 1.3B USD | 64.82 | $0.17 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.05 3.76 USD |
+4.08
|
$9.32B 1.3B USD | $12.48M 1.74M USD | $25.98 3.61 USD | $27.16 3.78 USD | $9.32B 1.3B USD | 93.27 | $0.29 0.04 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.19 2.95 USD |
-4.12
|
$9.3B 1.29B USD | $16.04M 2.23M USD | $20.99 2.92 USD | $22.19 3.09 USD | $9.3B 1.29B USD | 176.58 | $0.12 0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.18 2.39 USD |
-0.41
|
$9.28B 1.29B USD | $6.94M 964.93K USD | $16.9 2.35 USD | $17.6 2.45 USD | $9.28B 1.29B USD | 17.71 | $0.97 0.13 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.5 1.04 USD |
-1.96
|
$9.25B 1.29B USD | $14.18M 1.97M USD | $7.34 1.02 USD | $7.7 1.07 USD | $9.25B 1.29B USD | 32.60 | $0.23 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.92 3.19 USD |
-1.08
|
$9.19B 1.28B USD | $1.8M 250.63K USD | $22.47 3.12 USD | $23.59 3.28 USD | $9.19B 1.28B USD | 0 | -$0.35 -0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.13 1.55 USD |
-1.85
|
$9.13B 1.27B USD | $11.5M 1.6M USD | $10.73 1.49 USD | $11.35 1.58 USD | $9.13B 1.27B USD | 20.23 | $0.55 0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
0
|
$9.08B 1.26B USD | $4.93M 685.26K USD | $13.27 1.85 USD | $13.73 1.91 USD | $9.08B 1.26B USD | 30.02 | $0.45 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $21.9 3.05 USD |
+0.6
|
$9.02B 1.25B USD | $2.4M 333.53K USD | $21.3 2.96 USD | $22.27 3.1 USD | $9.02B 1.25B USD | 15.64 | $1.4 0.19 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $34.55 4.8 USD |
-2.35
|
$9B 1.25B USD | $1.36M 188.74K USD | $34.21 4.76 USD | $35.8 4.98 USD | $9B 1.25B USD | 50.07 | $0.69 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $19.04 2.7 USD |
+5.54
|
$9B 1.25B USD | $6.5M 880.08K USD | $19.3 2.68 USD | $20.27 2.82 USD | $9B 1.25B USD | 57.20 | $0.34 0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $4.11 0.57 USD |
-5.08
|
$8.94B 1.24B USD | $13.38M 1.86M USD | $3.99 0.55 USD | $4.33 0.6 USD | $8.94B 1.24B USD | 21.63 | $0.19 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.83 2.2 USD |
+1.47
|
$8.94B 1.24B USD | $6.75M 938.71K USD | $15.12 2.1 USD | $15.94 2.22 USD | $8.94B 1.24B USD | 121.76 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.69 1.76 USD |
+0.71
|
$8.93B 1.24B USD | $7.02M 976.53K USD | $12.35 1.72 USD | $12.87 1.79 USD | $8.93B 1.24B USD | 27.00 | $0.47 0.07 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $8.19 1.14 USD |
+0.12
|
$8.92B 1.24B USD | $8.26M 1.15M USD | $8.04 1.12 USD | $8.36 1.16 USD | $8.92B 1.24B USD | 16.37 | $0.5 0.07 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $30.08 4.18 USD |
+5.25
|
$8.92B 1.24B USD | $12.52M 1.74M USD | $28.18 3.92 USD | $30.37 4.22 USD | $8.92B 1.24B USD | 200.53 | $0.15 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.67 0.51 USD |
-1.08
|
$8.86B 1.23B USD | $10.87M 1.51M USD | $3.56 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.7099 0.09 USD |
-1.39
|
$9.61B 1.23B USD | $477.1K 61K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $9.61B 1.23B USD | 0 | -$0.16 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $17.94 2.49 USD |
-2.5
|
$8.76B 1.22B USD | $13.21M 1.84M USD | $17.15 2.38 USD | $18.48 2.57 USD | $8.76B 1.22B USD | 0 | -$0.89 -0.1 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.58 0.22 USD |
-3.66
|
$8.66B 1.2B USD | $72.5M 10.08M USD | $1.48 0.21 USD | $1.64 0.23 USD | $8.66B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $13.93 1.94 USD |
-0.21
|
$8.65B 1.2B USD | $15.27M 2.12M USD | $13.47 1.87 USD | $14.16 1.97 USD | $8.65B 1.2B USD | 63.31 | $0.22 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.47 3.12 USD |
-0.27
|
$8.64B 1.2B USD | $3.73M 518.45K USD | $21.94 3.05 USD | $23.06 3.21 USD | $8.64B 1.2B USD | 13.14 | $1.71 0.24 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $7.88 1.1 USD |
-4.14
|
$8.6B 1.2B USD | $11.76M 1.63M USD | $7.73 1.07 USD | $8.19 1.14 USD | $8.6B 1.2B USD | 14.32 | $0.55 0.08 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.16 1.41 USD |
-0.39
|
$8.59B 1.19B USD | $20.16M 2.8M USD | $9.72 1.35 USD | $10.28 1.43 USD | $8.59B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $11.94 1.66 USD |
-0.75
|
$8.5B 1.18B USD | $6.67M 926.78K USD | $11.73 1.63 USD | $12.24 1.7 USD | $8.5B 1.18B USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $75.95 10.56 USD |
-1.2
|
$8.44B 1.17B USD | $582.7K 81.02K USD | $75.13 10.45 USD | $78 10.85 USD | $8.44B 1.17B USD | 32.87 | $2.31 0.32 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.72 2.32 USD |
-1.01
|
$8.43B 1.17B USD | $2.26M 313.9K USD | $16.08 2.24 USD | $17.16 2.39 USD | $8.43B 1.17B USD | 30.96 | $0.54 0.08 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.58 0.91 USD |
-4.22
|
$8.4B 1.17B USD | $34.73M 4.83M USD | $6.33 0.88 USD | $6.79 0.94 USD | $8.4B 1.17B USD | 0 | -$0.28 -0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.14 1.13 USD |
-1.21
|
$8.34B 1.16B USD | $12.69M 1.77M USD | $7.93 1.1 USD | $8.35 1.16 USD | $8.34B 1.16B USD | 67.83 | $0.12 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.23 1.01 USD |
-2.17
|
$8.33B 1.16B USD | $17.52M 2.44M USD | $7.08 0.98 USD | $7.43 1.03 USD | $8.33B 1.16B USD | 0 | -$0.3 -0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.85 1.93 USD |
-4.35
|
$8.3B 1.15B USD | $6.07M 843.69K USD | $13.44 1.87 USD | $14.54 2.02 USD | $8.3B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.75 0.8 USD |
-1.37
|
$8.3B 1.15B USD | $10.28M 1.43M USD | $5.52 0.77 USD | $5.87 0.82 USD | $8.3B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $13.92 1.99 USD |
-0.57
|
$8.29B 1.15B USD | $3.17M 891.39K USD | $14.05 1.95 USD | $14.9 2.07 USD | $8.29B 1.15B USD | 51.21 | $0.28 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.86 3.6 USD |
-0.5
|
$8.21B 1.14B USD | $2.2M 305.69K USD | $25.42 3.53 USD | $26.49 3.68 USD | $8.21B 1.14B USD | 24.62 | $1.05 0.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.73 2.47 USD |
+1.03
|
$8.16B 1.14B USD | $4.97M 690.65K USD | $17.03 2.37 USD | $17.85 2.48 USD | $8.16B 1.14B USD | 57.19 | $0.31 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.28 2.96 USD |
+4.06
|
$8.11B 1.13B USD | $13.9M 1.93M USD | $19.9 2.77 USD | $21.46 2.98 USD | $8.11B 1.13B USD | 19.70 | $1.08 0.15 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.8 0.25 USD |
-1.1
|
$8.06B 1.12B USD | $51.39M 7.15M USD | $1.73 0.24 USD | $1.84 0.26 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $9.69 1.35 USD |
-3.2
|
$8.06B 1.12B USD | $9.19M 1.28M USD | $9.61 1.34 USD | $10.26 1.43 USD | $8.06B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.07 2.79 USD |
-0.35
|
$8.06B 1.12B USD | $2.54M 353.34K USD | $19.79 2.75 USD | $20.49 2.85 USD | $8.06B 1.12B USD | 64.74 | $0.31 0.04 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $16.27 2.26 USD |
+0.25
|
$8.02B 1.11B USD | $9.2M 1.28M USD | $15.75 2.19 USD | $16.42 2.28 USD | $8.02B 1.11B USD | 0 | -$0.55 -0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25 3.48 USD |
-2.76
|
$8.01B 1.11B USD | $10.73M 1.49M USD | $24.71 3.44 USD | $26 3.62 USD | $8.01B 1.11B USD | 125.00 | $0.2 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.87 2.48 USD |
+0.22
|
$8B 1.11B USD | $8.92M 1.24M USD | $17.18 2.39 USD | $18.13 2.52 USD | $8B 1.11B USD | 21.27 | $0.84 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $35.17 4.89 USD |
-1.43
|
$7.99B 1.11B USD | $6.53M 907.29K USD | $34.8 4.84 USD | $36.21 5.03 USD | $7.99B 1.11B USD | 50.97 | $0.69 0.1 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $45.52 6.33 USD |
+1.38
|
$7.96B 1.11B USD | $1.74M 241.71K USD | $44.68 6.21 USD | $46.21 6.43 USD | $7.96B 1.11B USD | 27.75 | $1.64 0.23 USD | |
| Giantec Semiconductor Corporation 688123.SS | $50.33 7 USD |
-2.42
|
$7.96B 1.11B USD | $2.51M 349.6K USD | $49.65 6.9 USD | $52.21 7.26 USD | $7.96B 1.11B USD | 79.88 | $0.63 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.25 1.01 USD |
-5.72
|
$7.75B 1.08B USD | $33.68M 4.68M USD | $7.1 0.99 USD | $7.58 1.05 USD | $7.75B 1.08B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.26 0.59 USD |
-2.52
|
$7.69B 1.07B USD | $17.68M 2.46M USD | $4.05 0.56 USD | $4.36 0.61 USD | $7.69B 1.07B USD | 38.72 | $0.11 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.77 2.61 USD |
-0.64
|
$7.66B 1.07B USD | $6.81M 946.88K USD | $18.05 2.51 USD | $18.95 2.63 USD | $7.66B 1.07B USD | 45.78 | $0.41 0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $41.47 5.77 USD |
-3.96
|
$7.64B 1.06B USD | $1.63M 226.51K USD | $40.39 5.62 USD | $43 5.98 USD | $7.64B 1.06B USD | 0 | -$1.14 -0.1 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $94.29 13.11 USD |
+1.37
|
$7.62B 1.06B USD | $570.23K 79.29K USD | $92.52 12.86 USD | $95.4 13.26 USD | $7.62B 1.06B USD | 55.79 | $1.69 0.23 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $57.53 8 USD |
-1.86
|
$7.56B 1.05B USD | $1.16M 161.01K USD | $56.39 7.84 USD | $59.7 8.3 USD | $7.56B 1.05B USD | 44.59 | $1.29 0.18 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.27 2.54 USD |
-3.59
|
$7.44B 1.03B USD | $5.63M 783.18K USD | $17.95 2.5 USD | $18.94 2.63 USD | $7.44B 1.03B USD | 55.36 | $0.33 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.51 2.02 USD |
-0.55
|
$7.39B 1.03B USD | $6.88M 956.23K USD | $14.22 1.98 USD | $14.78 2.06 USD | $7.39B 1.03B USD | 11.79 | $1.23 0.17 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.13 1.27 USD |
-0.54
|
$7.38B 1.03B USD | $7.5M 1.04M USD | $8.98 1.25 USD | $9.33 1.3 USD | $7.38B 1.03B USD | 48.05 | $0.19 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $31.75 4.41 USD |
+2.12
|
$7.37B 1.02B USD | $3.05M 424.05K USD | $30.2 4.2 USD | $31.8 4.42 USD | $7.37B 1.02B USD | 26.90 | $1.18 0.16 USD | |
| HC SemiTek Corporation 300323.SZ | $4.55 0.63 USD |
-3.4
|
$7.36B 1.02B USD | $10.11M 1.41M USD | $4.46 0.62 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 0 | -$0.6 -0.08 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.61 0.78 USD |
-1.92
|
$7.35B 1.02B USD | $10.51M 1.46M USD | $5.31 0.74 USD | $5.7 0.79 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $24.28 3.38 USD |
+1.76
|
$7.3B 1.01B USD | $3.64M 505.76K USD | $22.53 3.13 USD | $24.58 3.42 USD | $7.3B 1.01B USD | 9.48 | $2.56 0.36 USD | |
| Jushri Technologies, INC. 300762.SZ | $11.6 1.61 USD |
-4.21
|
$7.28B 1.01B USD | $14.93M 2.08M USD | $11.42 1.59 USD | $12.18 1.69 USD | $7.28B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.17 0.86 USD |
-4.34
|
$7.28B 1.01B USD | $25.58M 3.56M USD | $6.03 0.84 USD | $6.44 0.9 USD | $7.28B 1.01B USD | 18.69 | $0.33 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.81 1.78 USD |
-0.7
|
$7.28B 1.01B USD | $6.98M 970.31K USD | $12.29 1.71 USD | $13.02 1.81 USD | $7.28B 1.01B USD | 18.04 | $0.71 0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $11.1 1.54 USD |
-0.72
|
$7.15B 993.67M USD | $2.62M 364.98K USD | $10.78 1.5 USD | $11.3 1.57 USD | $7.15B 993.67M USD | 48.26 | $0.23 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.49 2.99 USD |
-1.51
|
$7.09B 986.05M USD | $2.11M 293.14K USD | $20.91 2.91 USD | $22.08 3.07 USD | $7.09B 986.05M USD | 36.42 | $0.59 0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $9.86 1.37 USD |
-0.7
|
$7.08B 984.04M USD | $6.42M 892.84K USD | $9.57 1.33 USD | $10.06 1.4 USD | $7.08B 984.04M USD | 75.84 | $0.13 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.97 2.22 USD |
+9.99
|
$7.05B 979.87M USD | $7.74M 1.08M USD | $14.99 2.08 USD | $15.97 2.22 USD | $7.05B 979.87M USD | 20.74 | $0.77 0.11 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.22 0.45 USD |
-5.01
|
$7.01B 975.27M USD | $14.01M 1.95M USD | $3.22 0.45 USD | $3.33 0.46 USD | $7.01B 975.27M USD | 322.00 | $0.01 0.001 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.91 1.38 USD |
-2.75
|
$7B 973.69M USD | $10.5M 1.46M USD | $9.66 1.34 USD | $10.32 1.43 USD | $7B 973.69M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.76 1.08 USD |
-2.63
|
$6.99B 971.45M USD | $22.61M 3.14M USD | $7.4 1.03 USD | $8 1.11 USD | $6.99B 971.45M USD | 0 | -$0.09 -0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.44 0.53 USD |
-8.02
|
$6.96B 968.26M USD | $61.88M 8.03M USD | $3.66 0.51 USD | $3.98 0.55 USD | $6.96B 968.26M USD | 34.81 | $0.11 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.1 2.79 USD |
-1.23
|
$6.87B 955.89M USD | $13.05M 1.81M USD | $19.7 2.74 USD | $20.5 2.85 USD | $6.87B 955.89M USD | 36.54 | $0.55 0.08 USD | |
| CPT Technology (Group) Co.,Ltd 000536.SZ | $2.48 0.34 USD |
-4.25
|
$6.86B 953.8M USD | $59.31M 8.25M USD | $2.34 0.33 USD | $2.55 0.35 USD | $6.86B 953.8M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.46 2.29 USD |
-0.36
|
$6.75B 938.63M USD | $4.97M 691.67K USD | $16.02 2.23 USD | $16.77 2.33 USD | $6.75B 938.63M USD | 29.39 | $0.56 0.08 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $89.17 12.4 USD |
-1.9
|
$6.73B 936.28M USD | $700.97K 97.47K USD | $87.05 12.1 USD | $91.99 12.79 USD | $6.73B 936.28M USD | 0 | -$2.08 -0.2 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.7 0.65 USD |
-7.84
|
$6.72B 933.86M USD | $86.11M 11.97M USD | $4.67 0.65 USD | $5.12 0.71 USD | $6.72B 933.86M USD | 93.99 | $0.05 0.006 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.08 1.82 USD |
+1.4
|
$6.65B 924.89M USD | $9.9M 1.38M USD | $12.72 1.77 USD | $13.28 1.85 USD | $6.65B 924.89M USD | 21.09 | $0.62 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||