Ergebnisseite 3 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (763)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.93 4.02 USD |
+1.83
|
$15.25B 2.12B USD | $14.72M 2.05M USD | $27.81 3.87 USD | $29.06 4.04 USD | $15.25B 2.12B USD | 137.76 | $0.21 0.03 USD | |
| E-HUALU 300212.SZ | $20.93 2.91 USD |
-0.29
|
$15.07B 2.1B USD | $6.88M 956.52K USD | $20.8 2.89 USD | $21.1 2.93 USD | $15.07B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.81 2.48 USD |
-0.06
|
$15.06B 2.09B USD | $17.5M 2.43M USD | $17.54 2.44 USD | $18.02 2.51 USD | $15.06B 2.09B USD | 68.50 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.6 3.84 USD |
-0.29
|
$14.99B 2.08B USD | $7.18M 998.87K USD | $27.36 3.8 USD | $27.7 3.85 USD | $14.99B 2.08B USD | 0 | -$0.61 -0.08 USD | |
| TOKEN SCIENCES 300088.SZ | $5.99 0.83 USD |
+0.17
|
$14.96B 2.08B USD | $25.42M 3.53M USD | $5.94 0.83 USD | $6.01 0.84 USD | $14.96B 2.08B USD | 37.43 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.29 1.71 USD |
+5.22
|
$14.94B 2.08B USD | $89.65M 12.47M USD | $11.76 1.64 USD | $12.3 1.71 USD | $14.94B 2.08B USD | 122.90 | $0.1 0.01 USD | |
| JETSEN 300182.SZ | $5.59 0.78 USD |
+0.54
|
$14.89B 2.07B USD | $85.71M 11.92M USD | $5.54 0.77 USD | $5.65 0.79 USD | $14.89B 2.07B USD | 55.89 | $0.1 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.32 1.3 USD |
0
|
$14.73B 2.05B USD | $16.16M 2.25M USD | $9.25 1.29 USD | $9.39 1.31 USD | $14.73B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
0
|
$14.62B 2.03B USD | $5.83M 810.96K USD | $12.3 1.71 USD | $12.38 1.72 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $24.8 3.45 USD |
+0.2
|
$14.46B 2.01B USD | $17.37M 2.41M USD | $24.52 3.41 USD | $24.93 3.47 USD | $14.46B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.89 3.18 USD |
+0.48
|
$14.27B 1.98B USD | $5.25M 730.09K USD | $22.66 3.15 USD | $22.98 3.2 USD | $14.27B 1.98B USD | 73.83 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.47 4.79 USD |
+0.26
|
$14.2B 1.97B USD | $3.13M 435.33K USD | $34.09 4.74 USD | $34.64 4.82 USD | $14.2B 1.97B USD | 55.59 | $0.62 0.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.73 0.94 USD |
0
|
$14.17B 1.97B USD | $32.26M 4.49M USD | $6.65 0.92 USD | $6.8 0.95 USD | $14.17B 1.97B USD | 22.43 | $0.3 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.41 2 USD |
+3
|
$14.06B 1.96B USD | $97.71M 13.59M USD | $13.7 1.9 USD | $15.2 2.11 USD | $14.06B 1.96B USD | 0 | -$0.58 -0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.26 3.1 USD |
-0.71
|
$13.98B 1.94B USD | $13.35M 1.86M USD | $22.07 3.07 USD | $22.48 3.13 USD | $13.98B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.59 4.39 USD |
+0.06
|
$13.97B 1.94B USD | $5.83M 810.09K USD | $30.9 4.3 USD | $31.76 4.42 USD | $13.97B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.48 7.3 USD |
-0.59
|
$13.68B 1.9B USD | $1.19M 164.8K USD | $52.2 7.26 USD | $52.81 7.34 USD | $13.68B 1.9B USD | 68.15 | $0.77 0.11 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.9 3.32 USD |
-1.52
|
$13.5B 1.88B USD | $15.33M 2.13M USD | $23.66 3.29 USD | $24.2 3.36 USD | $13.5B 1.88B USD | 149.37 | $0.16 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.78 3.17 USD |
+0.62
|
$13.41B 1.86B USD | $9.13M 1.27M USD | $22.44 3.12 USD | $22.84 3.18 USD | $13.41B 1.86B USD | 30.37 | $0.75 0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.96 3.19 USD |
+1.32
|
$13.36B 1.86B USD | $27.78M 3.86M USD | $22.24 3.09 USD | $23.8 3.31 USD | $13.36B 1.86B USD | 60.42 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.39 1.31 USD |
-0.21
|
$13.11B 1.82B USD | $10.25M 1.43M USD | $9.3 1.29 USD | $9.49 1.32 USD | $13.11B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $67.8 9.43 USD |
+0.5
|
$13.11B 1.82B USD | $12.36M 1.72M USD | $66.27 9.21 USD | $68 9.45 USD | $13.11B 1.82B USD | 0 | -$1.16 -0.1 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.97 1.8 USD |
-2.41
|
$13.07B 1.82B USD | $62.54M 8.7M USD | $12.91 1.8 USD | $13.3 1.85 USD | $13.07B 1.82B USD | 64.84 | $0.2 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.38 1.58 USD |
-0.26
|
$12.99B 1.81B USD | $9.88M 1.37M USD | $11.3 1.57 USD | $11.47 1.59 USD | $12.99B 1.81B USD | 87.53 | $0.13 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.98 1.67 USD |
+1.27
|
$12.95B 1.8B USD | $36.5M 5.07M USD | $11.7 1.63 USD | $12.15 1.69 USD | $12.95B 1.8B USD | 49.91 | $0.24 0.03 USD | |
| INTRETECH 002925.SZ | $16.66 2.32 USD |
-0.95
|
$12.95B 1.8B USD | $5.58M 775.48K USD | $16.5 2.29 USD | $16.83 2.34 USD | $12.95B 1.8B USD | 46.27 | $0.36 0.05 USD | |
| ETERN 600105.SS | $8.82 1.23 USD |
-1.23
|
$12.89B 1.79B USD | $110.93M 15.42M USD | $8.74 1.22 USD | $8.94 1.24 USD | $12.89B 1.79B USD | 40.09 | $0.22 0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.59 3.7 USD |
-1.77
|
$12.83B 1.78B USD | $19.49M 2.71M USD | $26.4 3.67 USD | $27.2 3.78 USD | $12.83B 1.78B USD | 379.85 | $0.07 0.009 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.02 1.12 USD |
+0.25
|
$12.82B 1.78B USD | $26.08M 3.63M USD | $7.9 1.1 USD | $8.03 1.12 USD | $12.82B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.76 4.28 USD |
+0.49
|
$12.78B 1.78B USD | $5.32M 739.39K USD | $30.53 4.24 USD | $30.94 4.3 USD | $12.78B 1.78B USD | 28.74 | $1.07 0.15 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.48 6.6 USD |
-0.15
|
$12.73B 1.77B USD | $20.39M 2.83M USD | $46.55 6.47 USD | $48.33 6.72 USD | $12.73B 1.77B USD | 74.18 | $0.64 0.09 USD | |
| HIGHLANDER 300065.SZ | $17.59 2.45 USD |
-1.57
|
$12.67B 1.76B USD | $56.69M 7.88M USD | $17.44 2.42 USD | $17.85 2.48 USD | $12.67B 1.76B USD | 293.16 | $0.06 0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.02 3.48 USD |
+4.69
|
$12.57B 1.75B USD | $45.75M 6.36M USD | $23.7 3.3 USD | $25.33 3.52 USD | $12.57B 1.75B USD | 27.49 | $0.91 0.13 USD | |
| CORPRO TECH 300101.SZ | $22 3.06 USD |
+0.14
|
$12.49B 1.74B USD | $11.99M 1.67M USD | $21.85 3.04 USD | $22.54 3.13 USD | $12.49B 1.74B USD | 366.66 | $0.06 0.008 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.98 10.98 USD |
+1.02
|
$12.49B 1.74B USD | $2.38M 330.62K USD | $77.3 10.75 USD | $80.4 11.18 USD | $12.49B 1.74B USD | 37.07 | $2.13 0.3 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.93 7.08 USD |
-0.33
|
$12.47B 1.73B USD | $4.21M 585.23K USD | $50.39 7.01 USD | $51.09 7.1 USD | $12.47B 1.73B USD | 40.10 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.9 5.27 USD |
-2.57
|
$12.41B 1.73B USD | $17.75M 2.47M USD | $37.6 5.23 USD | $38.64 5.37 USD | $12.41B 1.73B USD | 157.91 | $0.24 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $101.35 14.09 USD |
+0.58
|
$12.39B 1.72B USD | $647.11K 89.98K USD | $99.91 13.89 USD | $101.87 14.16 USD | $12.39B 1.72B USD | 90.49 | $1.12 0.16 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.06 2.79 USD |
-2.43
|
$12.33B 1.72B USD | $26.7M 3.71M USD | $19.92 2.77 USD | $20.35 2.83 USD | $12.33B 1.72B USD | 167.16 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.44 0.62 USD |
+1.14
|
$12.28B 1.71B USD | $46.42M 6.45M USD | $4.38 0.61 USD | $4.45 0.62 USD | $12.28B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.72 2.32 USD |
-0.59
|
$12.24B 1.7B USD | $8.58M 1.19M USD | $16.58 2.31 USD | $16.82 2.34 USD | $12.24B 1.7B USD | 0 | -$0.21 -0.02 USD | |
| RISEN 300118.SZ | $10.73 1.49 USD |
+1.9
|
$12.23B 1.7B USD | $104.93M 14.59M USD | $10.48 1.46 USD | $11.07 1.54 USD | $12.23B 1.7B USD | 0 | -$3.03 -0.4 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.79 0.94 USD |
+0.15
|
$12.19B 1.69B USD | $36.39M 5.06M USD | $6.71 0.93 USD | $6.82 0.95 USD | $12.19B 1.69B USD | 113.16 | $0.06 0.008 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
-0.27
|
$12.17B 1.69B USD | $5.28M 734.14K USD | $3.63 0.5 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.49 2.01 USD |
+4.32
|
$12.14B 1.69B USD | $73.64M 10.24M USD | $13.92 1.94 USD | $14.49 2.01 USD | $12.14B 1.69B USD | 160.99 | $0.09 0.01 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.84 3.87 USD |
-0.89
|
$12.12B 1.68B USD | $4.35M 604.74K USD | $27.51 3.83 USD | $28.08 3.9 USD | $12.12B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.59 5.37 USD |
+0.55
|
$12.09B 1.68B USD | $3.99M 555.09K USD | $38.04 5.29 USD | $38.92 5.41 USD | $12.09B 1.68B USD | 57.59 | $0.67 0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.4 1.03 USD |
+0.14
|
$12.01B 1.67B USD | $15.28M 2.13M USD | $7.33 1.02 USD | $7.46 1.04 USD | $12.01B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.62 0.78 USD |
-0.35
|
$11.99B 1.67B USD | $37.92M 5.27M USD | $5.56 0.77 USD | $5.68 0.79 USD | $11.99B 1.67B USD | 62.44 | $0.09 0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.2 3.5 USD |
-2.55
|
$11.94B 1.66B USD | $79.89M 11.11M USD | $24.6 3.42 USD | $26.11 3.63 USD | $11.94B 1.66B USD | 630.00 | $0.04 0.005 USD | |
| MLS Co., Ltd. 002745.SZ | $8.01 1.11 USD |
+0.38
|
$11.89B 1.65B USD | $14.63M 2.03M USD | $7.96 1.11 USD | $8.04 1.12 USD | $11.89B 1.65B USD | 34.82 | $0.23 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.36 1.86 USD |
-0.3
|
$11.88B 1.65B USD | $11.66M 1.62M USD | $13.26 1.84 USD | $13.43 1.87 USD | $11.88B 1.65B USD | 26.71 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.07 3.62 USD |
-1.06
|
$11.76B 1.64B USD | $8.85M 1.23M USD | $25.9 3.6 USD | $26.29 3.66 USD | $11.76B 1.64B USD | 54.31 | $0.48 0.07 USD | |
| BONC 300166.SZ | $10.25 1.43 USD |
-0.87
|
$11.67B 1.62B USD | $24.99M 3.47M USD | $10.22 1.42 USD | $10.36 1.44 USD | $11.67B 1.62B USD | 1025.00 | $0.01 0.001 USD | |
| DRINDA 002865.SZ | $44.98 6.25 USD |
+3.93
|
$11.65B 1.62B USD | $25.77M 3.58M USD | $43 5.98 USD | $45.56 6.33 USD | $11.65B 1.62B USD | 0 | -$3.15 -0.4 USD | |
| MEIG SMART 002881.SZ | $44.42 6.18 USD |
-1.25
|
$11.63B 1.62B USD | $4.55M 633.27K USD | $44.02 6.12 USD | $45.17 6.28 USD | $11.63B 1.62B USD | 65.32 | $0.68 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.94 1.52 USD |
-1.26
|
$11.59B 1.61B USD | $67.09M 9.33M USD | $10.86 1.51 USD | $11.18 1.55 USD | $11.59B 1.61B USD | 0 | -$0.46 -0.06 USD | |
| YGSOFT Inc. 002063.SZ | $6.06 0.84 USD |
+0.66
|
$11.54B 1.61B USD | $31.59M 4.39M USD | $6.02 0.84 USD | $6.07 0.84 USD | $11.54B 1.61B USD | 40.39 | $0.15 0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.27 6.43 USD |
+0.57
|
$11.53B 1.6B USD | $7.63M 1.06M USD | $45.5 6.33 USD | $46.78 6.5 USD | $11.53B 1.6B USD | 159.55 | $0.29 0.04 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.31 1.99 USD |
-0.42
|
$11.53B 1.6B USD | $21.11M 2.94M USD | $14.2 1.97 USD | $14.38 2 USD | $11.53B 1.6B USD | 286.19 | $0.05 0.006 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.6 6.9 USD |
+0.69
|
$11.46B 1.59B USD | $4.75M 660.41K USD | $48.89 6.8 USD | $50.44 7.01 USD | $11.46B 1.59B USD | 80.00 | $0.62 0.09 USD | |
| Neusoft Corporation 600718.SS | $9.49 1.32 USD |
+0.42
|
$11.46B 1.59B USD | $14.11M 1.96M USD | $9.4 1.31 USD | $9.53 1.33 USD | $11.46B 1.59B USD | 237.25 | $0.04 0.005 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.09 11.97 USD |
-0.81
|
$11.34B 1.58B USD | $3.1M 430.68K USD | $85.06 11.83 USD | $89 12.37 USD | $11.34B 1.58B USD | 65.21 | $1.32 0.18 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.57B — | $296.2K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.95 1.52 USD |
+0.18
|
$11.27B 1.57B USD | $9.4M 1.31M USD | $10.81 1.5 USD | $10.99 1.53 USD | $11.27B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| P&S INFORMATION 300184.SZ | $9.67 1.34 USD |
-1.02
|
$11.16B 1.55B USD | $26.68M 3.71M USD | $9.64 1.34 USD | $9.79 1.36 USD | $11.16B 1.55B USD | 107.44 | $0.09 0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.99 3.47 USD |
+1.09
|
$11.13B 1.55B USD | $1.97M 273.62K USD | $24.62 3.42 USD | $25.26 3.51 USD | $11.13B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
+0.82
|
$11.1B 1.54B USD | $83.78M 11.65M USD | $2.42 0.34 USD | $2.46 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.15 2.11 USD |
+0.4
|
$11.03B 1.53B USD | $173.65M 24.14M USD | $14.97 2.08 USD | $16.6 2.31 USD | $11.03B 1.53B USD | 137.72 | $0.11 0.02 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $60.38 8.4 USD |
-4.94
|
$10.99B 1.53B USD | $5.92M 822.89K USD | $59.5 8.27 USD | $62.59 8.7 USD | $10.99B 1.53B USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.03 2.37 USD |
+0.29
|
$10.96B 1.52B USD | $5.26M 731.06K USD | $16.89 2.35 USD | $17.15 2.38 USD | $10.96B 1.52B USD | 70.95 | $0.24 0.03 USD | |
| AOSHIKANG 002913.SZ | $34.5 4.8 USD |
-1.29
|
$10.95B 1.52B USD | $14.52M 2.02M USD | $33.55 4.66 USD | $35.77 4.97 USD | $10.95B 1.52B USD | 31.08 | $1.11 0.15 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.65 3.71 USD |
-2.24
|
$10.94B 1.52B USD | $4.46M 620.33K USD | $26.55 3.69 USD | $28.41 3.95 USD | $10.94B 1.52B USD | 54.38 | $0.49 0.07 USD | |
| EGOVA 300075.SZ | $17.62 2.45 USD |
+0.86
|
$10.94B 1.52B USD | $27.77M 3.86M USD | $17.2 2.39 USD | $17.88 2.49 USD | $10.94B 1.52B USD | 0 | -$0.72 -0.1 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.68 3.71 USD |
-0.37
|
$10.94B 1.52B USD | $9.55M 1.33M USD | $26.26 3.65 USD | $27.04 3.76 USD | $10.94B 1.52B USD | 76.22 | $0.35 0.05 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.29 3.79 USD |
+0.7
|
$10.94B 1.52B USD | $1.5M 208.85K USD | $26.99 3.75 USD | $27.36 3.8 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| DATANG TELECOM 600198.SS | $8.38 1.17 USD |
0
|
$10.92B 1.52B USD | $10.61M 1.48M USD | $8.33 1.16 USD | $8.43 1.17 USD | $10.92B 1.52B USD | 419.00 | $0.02 0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.07 2.37 USD |
-0.12
|
$10.92B 1.52B USD | $9.2M 1.28M USD | $16.97 2.36 USD | $17.23 2.4 USD | $10.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.64 3.29 USD |
-6.78
|
$10.9B 1.52B USD | $113.87M 15.83M USD | $23.41 3.26 USD | $26.52 3.69 USD | $10.9B 1.52B USD | 472.80 | $0.05 0.006 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.82 6.23 USD |
+0.18
|
$10.87B 1.51B USD | $7.13M 991.87K USD | $44.6 6.2 USD | $46.14 6.42 USD | $10.87B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.48 3.96 USD |
+0.14
|
$10.86B 1.51B USD | $4M 556.25K USD | $28.17 3.92 USD | $28.71 3.99 USD | $10.86B 1.51B USD | 18.86 | $1.51 0.21 USD | |
| WONDERS INFORMATION 300168.SZ | $7.51 1.04 USD |
+0.54
|
$10.83B 1.51B USD | $17.79M 2.47M USD | $7.42 1.03 USD | $7.54 1.05 USD | $10.83B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | $31.79 4.42 USD |
+10
|
$10.81B 1.5B USD | $117.82M 16.38M USD | $28.03 3.9 USD | $31.79 4.42 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.22 4.76 USD |
+1.51
|
$10.8B 1.5B USD | $6.86M 954K USD | $33.48 4.66 USD | $34.88 4.85 USD | $10.8B 1.5B USD | 10.36 | $3.3 0.46 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.16 3.5 USD |
-2.25
|
$10.79B 1.5B USD | $27.71M 3.85M USD | $24.9 3.46 USD | $25.88 3.6 USD | $10.79B 1.5B USD | 83.86 | $0.3 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.92 6.25 USD |
+0.25
|
$10.78B 1.5B USD | $3.93M 546.86K USD | $44.5 6.19 USD | $45.74 6.36 USD | $10.78B 1.5B USD | 166.37 | $0.27 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.13 1.96 USD |
-0.07
|
$10.71B 1.49B USD | $11.22M 1.56M USD | $14 1.95 USD | $14.24 1.98 USD | $10.71B 1.49B USD | 35.32 | $0.4 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.34 1.58 USD |
-0.26
|
$10.71B 1.49B USD | $13.13M 1.83M USD | $11.24 1.56 USD | $11.41 1.59 USD | $10.71B 1.49B USD | 70.87 | $0.16 0.02 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.68 1.35 USD |
-0.31
|
$10.61B 1.48B USD | $50.43M 7.01M USD | $9.6 1.33 USD | $9.8 1.36 USD | $10.61B 1.48B USD | 31.22 | $0.31 0.04 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.61 1.48 USD |
+0.38
|
$10.59B 1.47B USD | $31.87M 4.43M USD | $10.28 1.43 USD | $10.62 1.48 USD | $10.59B 1.47B USD | 23.57 | $0.45 0.06 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.22 1.42 USD |
+0.49
|
$10.48B 1.46B USD | $10.48M 1.46M USD | $10.14 1.41 USD | $10.23 1.42 USD | $10.48B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.46 6.6 USD |
-0.63
|
$10.4B 1.45B USD | $4.92M 683.5K USD | $47.4 6.59 USD | $48.66 6.77 USD | $10.4B 1.45B USD | 19.13 | $2.48 0.34 USD | |
| CHANGELIGHT 300102.SZ | $11.29 1.57 USD |
-0.09
|
$10.39B 1.44B USD | $11.92M 1.66M USD | $11.23 1.56 USD | $11.35 1.58 USD | $10.39B 1.44B USD | 80.64 | $0.14 0.02 USD | |
| TIANYUAN DIC 300047.SZ | $16.28 2.26 USD |
+2.45
|
$10.38B 1.44B USD | $98.29M 13.67M USD | $15.52 2.16 USD | $16.45 2.29 USD | $10.38B 1.44B USD | 407.00 | $0.04 0.005 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.2 8.51 USD |
-1.73
|
$10.38B 1.44B USD | $1.33M 184.89K USD | $61.05 8.49 USD | $62.27 8.66 USD | $10.38B 1.44B USD | 255.00 | $0.24 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.73 1.21 USD |
+3.07
|
$10.3B 1.43B USD | $198.57M 27.61M USD | $8.37 1.16 USD | $8.88 1.23 USD | $10.3B 1.43B USD | 96.99 | $0.09 0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.01 2.78 USD |
-0.3
|
$10.26B 1.43B USD | $14.06M 1.95M USD | $19.9 2.77 USD | $20.17 2.8 USD | $10.26B 1.43B USD | 250.12 | $0.08 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.18 3.5 USD |
-0.91
|
$10.15B 1.41B USD | $3.49M 485.7K USD | $25.08 3.49 USD | $25.7 3.57 USD | $10.15B 1.41B USD | 42.67 | $0.59 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.2 3.09 USD |
-0.67
|
$10.13B 1.41B USD | $14.84M 2.06M USD | $21.95 3.05 USD | $22.56 3.14 USD | $10.13B 1.41B USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.98 1.67 USD |
-1.24
|
$10.13B 1.41B USD | $26.19M 3.64M USD | $11.9 1.65 USD | $12.11 1.68 USD | $10.13B 1.41B USD | 239.59 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||