Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (761)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (761)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.91 2.77 USD |
-1.63
|
CN¥17.27B 2.4B USD | CN¥11.37M 1.58M USD | CN¥19.82 2.76 USD | CN¥20.26 2.82 USD | CN¥17.27B 2.4B USD | 52.39 | CN¥0.38 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.72 1.91 USD |
-0.44
|
CN¥17.11B 2.38B USD | CN¥12.30M 1.71M USD | CN¥13.70 1.9 USD | CN¥13.87 1.93 USD | CN¥17.11B 2.38B USD | 30.48 | CN¥0.45 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥54.01 7.51 USD |
-2.26
|
CN¥16.93B 2.35B USD | CN¥5.35M 744.11K USD | CN¥54.01 7.51 USD | CN¥56.12 7.8 USD | CN¥16.93B 2.35B USD | 65.86 | CN¥0.82 0.11 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.03 4.04 USD |
-3.36
|
CN¥16.89B 2.35B USD | CN¥19.37M 2.69M USD | CN¥28.90 4.02 USD | CN¥30.55 4.25 USD | CN¥16.89B 2.35B USD | 49.20 | CN¥0.59 0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.29 3.24 USD |
-5.48
|
CN¥16.72B 2.32B USD | CN¥58.86M 8.18M USD | CN¥22.88 3.18 USD | CN¥24.77 3.44 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.16 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.30 2.27 USD |
+2.52
|
CN¥16.57B 2.3B USD | CN¥34.19M 4.75M USD | CN¥15.90 2.21 USD | CN¥16.47 2.29 USD | CN¥16.57B 2.3B USD | 95.88 | CN¥0.17 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.46 7.02 USD |
+0.08
|
CN¥16.52B 2.3B USD | CN¥14.23M 1.98M USD | CN¥49.79 6.92 USD | CN¥51.08 7.1 USD | CN¥16.52B 2.3B USD | 201.84 | CN¥0.25 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.19 0.86 USD |
-1.75
|
CN¥16.49B 2.29B USD | CN¥87.32M 12.14M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥16.49B 2.29B USD | 206.33 | CN¥0.03 0.004 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.56 1.89 USD |
+0.44
|
CN¥16.49B 2.29B USD | CN¥16.31M 2.27M USD | CN¥13.47 1.87 USD | CN¥13.60 1.89 USD | CN¥16.49B 2.29B USD | 113.00 | CN¥0.12 0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.09 4.18 USD |
-1.57
|
CN¥16.34B 2.27B USD | CN¥10.72M 1.49M USD | CN¥30.06 4.18 USD | CN¥30.84 4.29 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.50 -0.06 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥25.92 3.6 USD |
-0.54
|
CN¥16.28B 2.26B USD | CN¥26.71M 3.71M USD | CN¥25.63 3.56 USD | CN¥26.68 3.71 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.13 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.68 3.15 USD |
-2.07
|
CN¥15.97B 2.22B USD | CN¥9.36M 1.3M USD | CN¥22.67 3.15 USD | CN¥23.24 3.23 USD | CN¥15.97B 2.22B USD | 40.50 | CN¥0.56 0.08 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.11 1.82 USD |
-2.24
|
CN¥15.96B 2.22B USD | CN¥27.73M 3.85M USD | CN¥13.05 1.81 USD | CN¥13.57 1.89 USD | CN¥15.96B 2.22B USD | 45.20 | CN¥0.29 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥65.20 9.07 USD |
+3.21
|
CN¥15.84B 2.2B USD | CN¥15.98M 2.22M USD | CN¥63.79 8.87 USD | CN¥67.39 9.37 USD | CN¥15.84B 2.2B USD | 2173.33 | CN¥0.03 0.004 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.16 4.61 USD |
-1.16
|
CN¥15.77B 2.19B USD | CN¥7.46M 1.04M USD | CN¥33.08 4.6 USD | CN¥33.75 4.69 USD | CN¥15.77B 2.19B USD | 53.48 | CN¥0.62 0.09 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.48 1.18 USD |
+0.47
|
CN¥15.71B 2.18B USD | CN¥17.00M 2.36M USD | CN¥8.41 1.17 USD | CN¥8.48 1.18 USD | CN¥15.71B 2.18B USD | 0 | -CN¥0.23 -0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.80 5.26 USD |
-4.18
|
CN¥15.70B 2.18B USD | CN¥26.54M 3.69M USD | CN¥37.80 5.26 USD | CN¥39.29 5.46 USD | CN¥15.70B 2.18B USD | 35.66 | CN¥1.06 0.15 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.12 3.49 USD |
-1.57
|
CN¥15.66B 2.18B USD | CN¥7.47M 1.04M USD | CN¥25.06 3.48 USD | CN¥25.64 3.57 USD | CN¥15.66B 2.18B USD | 69.77 | CN¥0.36 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.16 2.8 USD |
0
|
CN¥15.56B 2.16B USD | CN¥4.87M 677.63K USD | CN¥20.05 2.79 USD | CN¥20.35 2.83 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.55 -0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥118.03 16.41 USD |
-3.02
|
CN¥15.55B 2.16B USD | CN¥4.26M 591.98K USD | CN¥117.55 16.34 USD | CN¥124.89 17.37 USD | CN¥15.55B 2.16B USD | 75.66 | CN¥1.56 0.22 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.05 9.18 USD |
-0.45
|
CN¥15.51B 2.16B USD | CN¥3.30M 458.61K USD | CN¥65.02 9.04 USD | CN¥67.49 9.38 USD | CN¥15.51B 2.16B USD | 98.58 | CN¥0.67 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥119.60 16.63 USD |
-7.99
|
CN¥15.47B 2.15B USD | CN¥11.22M 1.56M USD | CN¥118.06 16.42 USD | CN¥131.78 18.32 USD | CN¥15.47B 2.15B USD | 196.06 | CN¥0.61 0.08 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.17 0.86 USD |
+0.49
|
CN¥15.41B 2.14B USD | CN¥38.24M 5.32M USD | CN¥6.13 0.85 USD | CN¥6.19 0.86 USD | CN¥15.41B 2.14B USD | 41.13 | CN¥0.15 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥29.05 4.04 USD |
+1.29
|
CN¥15.32B 2.13B USD | CN¥7.92M 1.1M USD | CN¥28.86 4.01 USD | CN¥29.65 4.12 USD | CN¥15.32B 2.13B USD | 170.88 | CN¥0.17 0.02 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.92 2.21 USD |
-1.97
|
CN¥14.98B 2.08B USD | CN¥16.05M 2.23M USD | CN¥15.85 2.2 USD | CN¥16.30 2.27 USD | CN¥14.98B 2.08B USD | 0 | -CN¥0.15 -0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.65 2.45 USD |
-0.4
|
CN¥14.93B 2.08B USD | CN¥6.72M 934.65K USD | CN¥17.63 2.45 USD | CN¥17.82 2.48 USD | CN¥14.93B 2.08B USD | 92.89 | CN¥0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.47 3.54 USD |
-1.2
|
CN¥14.92B 2.07B USD | CN¥11.60M 1.61M USD | CN¥25.44 3.54 USD | CN¥26.10 3.63 USD | CN¥14.92B 2.07B USD | 30.32 | CN¥0.84 0.12 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.96 2.22 USD |
-1.05
|
CN¥14.85B 2.07B USD | CN¥17.88M 2.49M USD | CN¥15.96 2.22 USD | CN¥16.22 2.26 USD | CN¥14.85B 2.07B USD | 106.39 | CN¥0.15 0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.97 1.8 USD |
-5.33
|
CN¥14.72B 2.05B USD | CN¥307.13M 42.7M USD | CN¥12.90 1.79 USD | CN¥15.79 2.2 USD | CN¥14.72B 2.05B USD | 432.33 | CN¥0.03 0.004 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.76 4.69 USD |
-2.79
|
CN¥14.69B 2.04B USD | CN¥4.43M 615.75K USD | CN¥33.60 4.67 USD | CN¥35.14 4.89 USD | CN¥14.69B 2.04B USD | 3376.00 | CN¥0.01 0.001 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.58 6.48 USD |
+1.5
|
CN¥14.68B 2.04B USD | CN¥8.03M 1.12M USD | CN¥46.08 6.41 USD | CN¥47.58 6.62 USD | CN¥14.68B 2.04B USD | 29.66 | CN¥1.57 0.22 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.75 1.77 USD |
+1.19
|
CN¥14.54B 2.02B USD | CN¥117.62M 16.35M USD | CN¥12.69 1.76 USD | CN¥13.24 1.84 USD | CN¥14.54B 2.02B USD | 0 | -CN¥2.50 -0.3 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.59 16.49 USD |
-3.59
|
CN¥14.50B 2.02B USD | CN¥1.13M 157.45K USD | CN¥118.14 16.43 USD | CN¥124.77 17.35 USD | CN¥14.50B 2.02B USD | 77.00 | CN¥1.54 0.21 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.63 1.76 USD |
-0.94
|
CN¥14.42B 2B USD | CN¥17.45M 2.43M USD | CN¥12.55 1.74 USD | CN¥12.84 1.79 USD | CN¥14.42B 2B USD | 140.33 | CN¥0.09 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥10.25 1.43 USD |
+9.98
|
CN¥14.32B 1.99B USD | CN¥7.73M 1.07M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥14.32B 1.99B USD | 0 | -CN¥1.67 -0.2 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.92 0.96 USD |
-1.42
|
CN¥14.30B 1.99B USD | CN¥40.60M 5.65M USD | CN¥6.90 0.96 USD | CN¥7.02 0.98 USD | CN¥14.30B 1.99B USD | 115.33 | CN¥0.06 0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥16.85 2.34 USD |
-1.81
|
CN¥14.24B 1.98B USD | CN¥142.01M 19.75M USD | CN¥16.72 2.32 USD | CN¥17.79 2.47 USD | CN¥14.24B 1.98B USD | 280.83 | CN¥0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.13 3.49 USD |
-2.18
|
CN¥14.19B 1.97B USD | CN¥9.76M 1.36M USD | CN¥25.10 3.49 USD | CN¥25.83 3.59 USD | CN¥14.19B 1.97B USD | 104.70 | CN¥0.24 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.24 2.54 USD |
+0.11
|
CN¥14.18B 1.97B USD | CN¥8.19M 1.14M USD | CN¥18.19 2.53 USD | CN¥18.37 2.55 USD | CN¥14.18B 1.97B USD | 53.64 | CN¥0.34 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.57 0.91 USD |
-1.65
|
CN¥14.01B 1.95B USD | CN¥38.42M 5.34M USD | CN¥6.56 0.91 USD | CN¥6.73 0.94 USD | CN¥14.01B 1.95B USD | 50.53 | CN¥0.13 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.07 6.13 USD |
-1.91
|
CN¥13.98B 1.94B USD | CN¥4.70M 653.9K USD | CN¥44.01 6.12 USD | CN¥45.41 6.31 USD | CN¥13.98B 1.94B USD | 27.37 | CN¥1.61 0.22 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.32 2.69 USD |
-0.62
|
CN¥13.91B 1.93B USD | CN¥6.74M 937.51K USD | CN¥19.24 2.68 USD | CN¥19.50 2.71 USD | CN¥13.91B 1.93B USD | 0 | -CN¥3.86 -0.5 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.93 7.36 USD |
-1.16
|
CN¥13.79B 1.92B USD | CN¥2.02M 281.36K USD | CN¥52.90 7.36 USD | CN¥53.91 7.5 USD | CN¥13.79B 1.92B USD | 63.77 | CN¥0.83 0.12 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥21.19 2.95 USD |
+0.43
|
CN¥13.64B 1.9B USD | CN¥11.28M 1.57M USD | CN¥20.92 2.91 USD | CN¥21.29 2.96 USD | CN¥13.64B 1.9B USD | 84.76 | CN¥0.25 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
0
|
CN¥13.63B 1.9B USD | CN¥6.47M 899.42K USD | CN¥4.07 0.57 USD | CN¥4.13 0.57 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
-0.92
|
$1.89B — | $1.04M — | $0.43 — | $0.44 — | $1.89B — | 8.61 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.20 1.84 USD |
-0.08
|
CN¥13.55B 1.88B USD | CN¥20.77M 2.89M USD | CN¥13.15 1.83 USD | CN¥13.42 1.87 USD | CN¥13.55B 1.88B USD | 39.99 | CN¥0.33 0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.47 1.18 USD |
-0.7
|
CN¥13.54B 1.88B USD | CN¥44.03M 6.12M USD | CN¥8.39 1.17 USD | CN¥8.54 1.19 USD | CN¥13.54B 1.88B USD | 0 | -CN¥1.01 -0.1 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.89 0.68 USD |
-2
|
CN¥13.53B 1.88B USD | CN¥64.57M 8.98M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.36 -0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.84 9.71 USD |
-2.27
|
CN¥13.50B 1.88B USD | CN¥8.33M 1.16M USD | CN¥69.62 9.68 USD | CN¥71.79 9.98 USD | CN¥13.50B 1.88B USD | 0 | -CN¥1.14 -0.1 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.91 3.88 USD |
-4.42
|
CN¥13.47B 1.87B USD | CN¥24.36M 3.39M USD | CN¥27.78 3.86 USD | CN¥29.14 4.05 USD | CN¥13.47B 1.87B USD | 139.55 | CN¥0.20 0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.55 2.02 USD |
+2.32
|
CN¥13.39B 1.86B USD | CN¥110.12M 15.31M USD | CN¥14.11 1.96 USD | CN¥15.15 2.11 USD | CN¥13.39B 1.86B USD | 97.00 | CN¥0.15 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.02 1.25 USD |
-0.66
|
CN¥13.39B 1.86B USD | CN¥17.82M 2.48M USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥13.39B 1.86B USD | 60.13 | CN¥0.15 0.02 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥13.17 1.83 USD |
+0.53
|
CN¥13.38B 1.86B USD | CN¥66.10M 9.19M USD | CN¥12.91 1.8 USD | CN¥13.59 1.89 USD | CN¥13.38B 1.86B USD | 29.26 | CN¥0.45 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.45 2.57 USD |
+0.22
|
CN¥13.29B 1.85B USD | CN¥30.57M 4.25M USD | CN¥18.00 2.5 USD | CN¥18.59 2.58 USD | CN¥13.29B 1.85B USD | 369.00 | CN¥0.05 0.006 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.78 3.17 USD |
+1.02
|
CN¥13.28B 1.85B USD | CN¥16.67M 2.32M USD | CN¥22.61 3.14 USD | CN¥23.15 3.22 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥68.80 9.57 USD |
+0.16
|
CN¥13.17B 1.83B USD | CN¥16.45M 2.29M USD | CN¥68.00 9.45 USD | CN¥71.90 10 USD | CN¥13.17B 1.83B USD | 362.10 | CN¥0.19 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.32 2.96 USD |
-4.39
|
CN¥13.11B 1.82B USD | CN¥23.09M 3.21M USD | CN¥21.30 2.96 USD | CN¥22.52 3.13 USD | CN¥13.11B 1.82B USD | 355.33 | CN¥0.06 0.008 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.58 3.14 USD |
-1.22
|
CN¥13.11B 1.82B USD | CN¥13.06M 1.82M USD | CN¥22.41 3.12 USD | CN¥22.94 3.19 USD | CN¥13.11B 1.82B USD | 70.56 | CN¥0.32 0.04 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.06 1.12 USD |
+0.25
|
CN¥13.08B 1.82B USD | CN¥17.02M 2.37M USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.28 -0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.21 4.06 USD |
-0.68
|
CN¥13.01B 1.81B USD | CN¥1.91M 266.13K USD | CN¥29.13 4.05 USD | CN¥29.81 4.14 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.67 -0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥75.95 10.56 USD |
-3.26
|
CN¥12.88B 1.79B USD | CN¥2.90M 403.52K USD | CN¥75.90 10.55 USD | CN¥79.67 11.08 USD | CN¥12.88B 1.79B USD | 949.37 | CN¥0.08 0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥16.99 2.36 USD |
-5.92
|
CN¥12.76B 1.77B USD | CN¥50.63M 7.04M USD | CN¥16.84 2.34 USD | CN¥18.21 2.53 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.61 -0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.28 3.1 USD |
-1.28
|
CN¥12.65B 1.76B USD | CN¥7.51M 1.04M USD | CN¥22.15 3.08 USD | CN¥22.75 3.16 USD | CN¥12.65B 1.76B USD | 202.54 | CN¥0.11 0.02 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.95 1.52 USD |
-2.67
|
CN¥12.64B 1.76B USD | CN¥46.81M 6.51M USD | CN¥10.94 1.52 USD | CN¥11.29 1.57 USD | CN¥12.64B 1.76B USD | 84.23 | CN¥0.13 0.02 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.14 5.86 USD |
-1.31
|
CN¥12.62B 1.75B USD | CN¥11.60M 1.61M USD | CN¥42.00 5.84 USD | CN¥44.05 6.12 USD | CN¥12.62B 1.75B USD | 39.01 | CN¥1.08 0.15 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥73.43 10.21 USD |
+20
|
CN¥12.51B 1.74B USD | CN¥22.69M 3.15M USD | CN¥69.00 9.59 USD | CN¥73.43 10.21 USD | CN¥12.51B 1.74B USD | 146.86 | CN¥0.50 0.07 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.52 0.91 USD |
-0.46
|
CN¥12.45B 1.73B USD | CN¥47.01M 6.54M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥12.45B 1.73B USD | 40.75 | CN¥0.16 0.02 USD | |
| Neusoft Corporation 600718.SS | CN¥10.41 1.45 USD |
+0.1
|
CN¥12.41B 1.73B USD | CN¥15.53M 2.16M USD | CN¥10.34 1.44 USD | CN¥10.49 1.46 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.73 0.38 USD |
+0.37
|
CN¥12.37B 1.72B USD | CN¥74.47M 10.36M USD | CN¥2.71 0.38 USD | CN¥2.74 0.38 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥30.50 4.24 USD |
-5.89
|
CN¥12.30B 1.71B USD | CN¥12.92M 1.8M USD | CN¥30.22 4.2 USD | CN¥31.80 4.42 USD | CN¥12.30B 1.71B USD | 39.61 | CN¥0.77 0.11 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.15 7.11 USD |
-0.91
|
CN¥12.28B 1.71B USD | CN¥2.30M 319.54K USD | CN¥51.09 7.1 USD | CN¥52.05 7.24 USD | CN¥12.28B 1.71B USD | 204.59 | CN¥0.25 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.41 7.84 USD |
-1.69
|
CN¥12.24B 1.7B USD | CN¥12.90M 1.79M USD | CN¥55.77 7.75 USD | CN¥58.60 8.15 USD | CN¥12.24B 1.7B USD | 0 | -CN¥0.52 -0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.92 1.38 USD |
+0.2
|
CN¥12.24B 1.7B USD | CN¥27.83M 3.87M USD | CN¥9.89 1.38 USD | CN¥10.08 1.4 USD | CN¥12.24B 1.7B USD | 496.00 | CN¥0.02 0.002 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.70 2.32 USD |
-7.22
|
CN¥12.16B 1.69B USD | CN¥108.36M 15.07M USD | CN¥16.59 2.31 USD | CN¥19.44 2.7 USD | CN¥12.16B 1.69B USD | 111.33 | CN¥0.15 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥135.29 18.81 USD |
+1.65
|
CN¥12.16B 1.69B USD | CN¥3.31M 460.16K USD | CN¥133.87 18.61 USD | CN¥141.40 19.66 USD | CN¥12.16B 1.69B USD | 0 | -CN¥1.34 -0.1 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.30 6.58 USD |
-2.71
|
CN¥12.12B 1.69B USD | CN¥9.41M 1.31M USD | CN¥46.61 6.48 USD | CN¥48.94 6.8 USD | CN¥12.12B 1.69B USD | 21.59 | CN¥2.19 0.3 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥12.00 1.67 USD |
-0.66
|
CN¥12.09B 1.68B USD | CN¥25.90M 3.6M USD | CN¥11.86 1.65 USD | CN¥12.05 1.68 USD | CN¥12.09B 1.68B USD | 54.54 | CN¥0.22 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.72 0.93 USD |
+0.45
|
CN¥12.06B 1.68B USD | CN¥31.89M 4.43M USD | CN¥6.66 0.93 USD | CN¥6.73 0.94 USD | CN¥12.06B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥10.01 1.39 USD |
-1.48
|
CN¥11.81B 1.64B USD | CN¥51.79M 7.2M USD | CN¥9.98 1.39 USD | CN¥10.19 1.42 USD | CN¥11.81B 1.64B USD | 1001.00 | CN¥0.01 0.001 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥26.09 3.63 USD |
-2.21
|
CN¥11.77B 1.64B USD | CN¥11.89M 1.65M USD | CN¥25.90 3.6 USD | CN¥26.66 3.71 USD | CN¥11.77B 1.64B USD | 51.15 | CN¥0.51 0.07 USD | |
| Digiwin Co., Ltd. 300378.SZ | CN¥42.84 5.96 USD |
-1.4
|
CN¥11.63B 1.62B USD | CN¥15.84M 2.2M USD | CN¥42.52 5.91 USD | CN¥43.77 6.09 USD | CN¥11.63B 1.62B USD | 73.86 | CN¥0.58 0.08 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.18 1.42 USD |
-1.55
|
CN¥11.59B 1.61B USD | CN¥16.23M 2.26M USD | CN¥10.16 1.41 USD | CN¥10.37 1.44 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.19 1.97 USD |
-1.11
|
CN¥11.51B 1.6B USD | CN¥10.73M 1.49M USD | CN¥14.17 1.97 USD | CN¥14.40 2 USD | CN¥11.51B 1.6B USD | 0 | CN¥0.00 0 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥39.30 5.46 USD |
-0.56
|
CN¥11.48B 1.6B USD | CN¥36.75M 5.11M USD | CN¥39.00 5.42 USD | CN¥40.35 5.61 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.28 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.14 1.69 USD |
-0.74
|
CN¥11.47B 1.59B USD | CN¥10.21M 1.42M USD | CN¥12.13 1.69 USD | CN¥12.30 1.71 USD | CN¥11.47B 1.59B USD | 71.41 | CN¥0.17 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥144.89 20.15 USD |
+4.64
|
CN¥11.42B 1.59B USD | CN¥3.99M 555.03K USD | CN¥135.03 18.78 USD | CN¥152.15 21.16 USD | CN¥11.42B 1.59B USD | 172.48 | CN¥0.84 0.12 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.90 4.99 USD |
-1.13
|
CN¥11.39B 1.58B USD | CN¥3.15M 438.28K USD | CN¥35.73 4.97 USD | CN¥36.59 5.09 USD | CN¥11.39B 1.58B USD | 32.05 | CN¥1.12 0.16 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.31 6.02 USD |
-0.73
|
CN¥11.37B 1.58B USD | CN¥2.85M 395.84K USD | CN¥43.27 6.02 USD | CN¥44.00 6.12 USD | CN¥11.37B 1.58B USD | 72.18 | CN¥0.60 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.78 1.78 USD |
-0.78
|
CN¥11.36B 1.58B USD | CN¥9.58M 1.33M USD | CN¥12.75 1.77 USD | CN¥12.94 1.8 USD | CN¥11.36B 1.58B USD | 27.19 | CN¥0.47 0.07 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.53 3.83 USD |
-0.86
|
CN¥11.31B 1.57B USD | CN¥1.63M 226.24K USD | CN¥27.52 3.83 USD | CN¥28.40 3.95 USD | CN¥11.31B 1.57B USD | 41.08 | CN¥0.67 0.09 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥23.58 3.28 USD |
-1.5
|
CN¥11.30B 1.57B USD | CN¥64.57M 8.98M USD | CN¥23.37 3.25 USD | CN¥25.00 3.48 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.63 -0.08 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥44.12 6.13 USD |
+0.11
|
CN¥11.24B 1.56B USD | CN¥17.61M 2.45M USD | CN¥44.07 6.13 USD | CN¥45.60 6.34 USD | CN¥11.24B 1.56B USD | 0 | -CN¥2.40 -0.3 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.97 0.83 USD |
-2.45
|
CN¥11.18B 1.56B USD | CN¥146.73M 20.4M USD | CN¥5.90 0.82 USD | CN¥6.13 0.85 USD | CN¥11.18B 1.56B USD | 0 | -CN¥0.29 -0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.11 6.27 USD |
-0.81
|
CN¥11.15B 1.55B USD | CN¥2.50M 347.16K USD | CN¥44.93 6.25 USD | CN¥45.74 6.36 USD | CN¥11.15B 1.55B USD | 90.21 | CN¥0.50 0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.12 6.69 USD |
-0.46
|
CN¥11.12B 1.55B USD | CN¥4.34M 603.93K USD | CN¥48.01 6.68 USD | CN¥48.86 6.79 USD | CN¥11.12B 1.55B USD | 44.55 | CN¥1.08 0.15 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.33 4.08 USD |
+0.69
|
CN¥10.97B 1.53B USD | CN¥10.28M 1.43M USD | CN¥29.14 4.05 USD | CN¥30.17 4.19 USD | CN¥10.97B 1.53B USD | 45.82 | CN¥0.64 0.09 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.54 0.63 USD |
+1.11
|
CN¥10.96B 1.52B USD | CN¥148.50M 20.65M USD | CN¥4.46 0.62 USD | CN¥4.63 0.64 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.49 -0.06 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥98.67 13.72 USD |
+0.19
|
CN¥10.95B 1.52B USD | CN¥870.40K 121.02K USD | CN¥98.05 13.63 USD | CN¥99.68 13.86 USD | CN¥10.95B 1.52B USD | 50.08 | CN¥1.97 0.27 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.96 1.52 USD |
-1.97
|
CN¥10.94B 1.52B USD | CN¥12.97M 1.8M USD | CN¥10.95 1.52 USD | CN¥11.26 1.57 USD | CN¥10.94B 1.52B USD | 24.90 | CN¥0.44 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||