Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
All exchanges
Technology (73)
Information Technology Services (73)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.02 3.25 USD |
+2.51
|
CN¥27.74B 4.09B USD | CN¥16.67M 2.46M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.74B 4.09B USD | 440.39 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.29 3.14 USD |
+1.48
|
CN¥21.65B 3.19B USD | CN¥9.87M 1.46M USD | CN¥20.67 3.05 USD | CN¥21.48 3.17 USD | CN¥21.65B 3.19B USD | 33.26 | CN¥0.64 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.25 2.25 USD |
+1.46
|
CN¥20.86B 3.08B USD | CN¥11.57M 1.71M USD | CN¥14.86 2.19 USD | CN¥15.46 2.28 USD | CN¥20.86B 3.08B USD | 95.31 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.27 1.52 USD |
+4.69
|
CN¥18.46B 2.72B USD | CN¥25.40M 3.75M USD | CN¥9.75 1.44 USD | CN¥10.31 1.52 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.88 3.08 USD |
+2.61
|
CN¥18.00B 2.66B USD | CN¥15.23M 2.25M USD | CN¥20.10 2.97 USD | CN¥21.25 3.14 USD | CN¥18.00B 2.66B USD | 130.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.02 2.51 USD |
+2.84
|
CN¥16.77B 2.47B USD | CN¥18.08M 2.67M USD | CN¥16.38 2.42 USD | CN¥17.26 2.55 USD | CN¥16.77B 2.47B USD | 74.00 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.92 0.87 USD |
+2.96
|
CN¥15.77B 2.33B USD | CN¥177.11M 26.13M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥15.77B 2.33B USD | 98.66 | CN¥0.06 0.008 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.97 2.21 USD |
+5.42
|
CN¥15.63B 2.31B USD | CN¥46.72M 6.89M USD | CN¥14.20 2.1 USD | CN¥15.45 2.28 USD | CN¥15.63B 2.31B USD | 71.28 | CN¥0.21 0.03 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.33 2.85 USD |
+1.9
|
CN¥13.93B 2.06B USD | CN¥7.41M 1.09M USD | CN¥18.86 2.78 USD | CN¥19.72 2.91 USD | CN¥13.93B 2.06B USD | 10.28 | CN¥1.88 0.28 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.12 4.74 USD |
+1.52
|
CN¥12.89B 1.9B USD | CN¥4.48M 661.39K USD | CN¥31.50 4.65 USD | CN¥32.51 4.8 USD | CN¥12.89B 1.9B USD | 58.39 | CN¥0.55 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.31 7.28 USD |
+4.5
|
CN¥12.24B 1.81B USD | CN¥3.82M 563.62K USD | CN¥46.91 6.92 USD | CN¥49.58 7.32 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.86 2.05 USD |
+1.69
|
CN¥11.72B 1.73B USD | CN¥7.83M 1.15M USD | CN¥13.52 1.99 USD | CN¥14.05 2.07 USD | CN¥11.72B 1.73B USD | 198.00 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.87 1.6 USD |
+0.18
|
CN¥11.31B 1.67B USD | CN¥6.87M 1.01M USD | CN¥10.74 1.58 USD | CN¥11.01 1.62 USD | CN¥11.31B 1.67B USD | 36.23 | CN¥0.30 0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.72 3.94 USD |
+1.6
|
CN¥10.91B 1.61B USD | CN¥10.16M 1.5M USD | CN¥25.70 3.79 USD | CN¥27.34 4.03 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.09 2.23 USD |
+0.27
|
CN¥10.62B 1.57B USD | CN¥10.80M 1.59M USD | CN¥14.92 2.2 USD | CN¥15.32 2.26 USD | CN¥10.62B 1.57B USD | 19.34 | CN¥0.78 0.12 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥10.60B 1.56B USD | CN¥25.23M 3.72M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥10.60B 1.56B USD | 497.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.45 2.87 USD |
+0.05
|
CN¥10.32B 1.52B USD | CN¥12.33M 1.82M USD | CN¥19.23 2.84 USD | CN¥19.78 2.92 USD | CN¥10.32B 1.52B USD | 162.08 | CN¥0.12 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.67 2.46 USD |
+4.19
|
CN¥8.43B 1.24B USD | CN¥17.47M 2.58M USD | CN¥15.77 2.33 USD | CN¥17.10 2.52 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.43 1.98 USD |
+1.9
|
CN¥8.37B 1.23B USD | CN¥13.49M 1.99M USD | CN¥13.04 1.92 USD | CN¥13.73 2.03 USD | CN¥8.37B 1.23B USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.98 0.59 USD |
+2.85
|
CN¥8.23B 1.21B USD | CN¥93.29M 13.76M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.27 2.25 USD |
-1.1
|
CN¥7.45B 1.1B USD | CN¥14.14M 2.09M USD | CN¥15.10 2.23 USD | CN¥15.56 2.3 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.27 1.07 USD |
+0.69
|
CN¥7.32B 1.08B USD | CN¥19.85M 2.93M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.93 0.73 USD |
+1.86
|
CN¥7.10B 1.05B USD | CN¥13.76M 2.03M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
+10.03
|
CN¥6.74B 994.98M USD | CN¥320.76M 47.33M USD | CN¥2.82 0.42 USD | CN¥3.18 0.47 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.93 1.47 USD |
+2.68
|
CN¥6.62B 977.03M USD | CN¥59.18M 8.73M USD | CN¥9.56 1.41 USD | CN¥10.04 1.48 USD | CN¥6.62B 977.03M USD | 55.16 | CN¥0.18 0.03 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.35 0.94 USD |
+1.76
|
CN¥6.52B 962.71M USD | CN¥10.56M 1.56M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.52B 962.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.87 3.23 USD |
+0.78
|
CN¥6.48B 956.4M USD | CN¥3.81M 562.21K USD | CN¥21.50 3.17 USD | CN¥22.12 3.26 USD | CN¥6.48B 956.4M USD | 312.42 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.05 4.14 USD |
+1.59
|
CN¥6.09B 898.02M USD | CN¥2.57M 379.86K USD | CN¥27.62 4.08 USD | CN¥28.49 4.2 USD | CN¥6.09B 898.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.65 2.01 USD |
+1.34
|
CN¥5.85B 863.43M USD | CN¥4.02M 593.28K USD | CN¥13.39 1.98 USD | CN¥13.88 2.05 USD | CN¥5.85B 863.43M USD | 75.83 | CN¥0.18 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+2.82
|
CN¥5.62B 829.13M USD | CN¥7.86M 1.16M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.59 — |
+4.25
|
$805.56M — | $753.85K — | $0.56 — | $0.59 — | $805.56M — | 29.44 | $0.02 — | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.50 1.99 USD |
+0.97
|
CN¥5.26B 776.61M USD | CN¥4.06M 599.43K USD | CN¥13.24 1.95 USD | CN¥13.65 2.01 USD | CN¥5.26B 776.61M USD | 58.69 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.23 1.66 USD |
+2.09
|
CN¥5.15B 759.59M USD | CN¥7.11M 1.05M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥5.15B 759.59M USD | 112.29 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥4.97B 732.73M USD | CN¥17.23M 2.54M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥4.97B 732.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.19 8.14 USD |
+3.08
|
CN¥4.79B 706.62M USD | CN¥2.23M 328.62K USD | CN¥52.29 7.72 USD | CN¥56.54 8.34 USD | CN¥4.79B 706.62M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.63 0.83 USD |
+3.87
|
CN¥4.57B 674.4M USD | CN¥16.50M 2.43M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥4.57B 674.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.94 1.91 USD |
+1.73
|
CN¥4.52B 667.53M USD | CN¥3.74M 552.29K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥4.52B 667.53M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.40 2.27 USD |
+1.92
|
CN¥4.52B 667.15M USD | CN¥16.69M 2.46M USD | CN¥14.89 2.2 USD | CN¥15.69 2.32 USD | CN¥4.52B 667.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.83 1.01 USD |
+1.03
|
CN¥4.52B 666.71M USD | CN¥6.03M 889.19K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥4.52B 666.71M USD | 227.66 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.04 1.78 USD |
+0.75
|
CN¥4.47B 660.26M USD | CN¥2.13M 313.62K USD | CN¥11.87 1.75 USD | CN¥12.16 1.79 USD | CN¥4.47B 660.26M USD | 100.33 | CN¥0.12 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.15 5.19 USD |
+1.56
|
CN¥4.20B 620.15M USD | CN¥820.50K 121.06K USD | CN¥34.40 5.08 USD | CN¥35.65 5.26 USD | CN¥4.20B 620.15M USD | 51.69 | CN¥0.68 0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.47 3.61 USD |
+3.64
|
CN¥4.18B 616.5M USD | CN¥7.04M 1.04M USD | CN¥23.35 3.45 USD | CN¥25.05 3.7 USD | CN¥4.18B 616.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.53 5.54 USD |
+2.68
|
CN¥4.15B 612.45M USD | CN¥3.73M 550.9K USD | CN¥36.16 5.34 USD | CN¥38.08 5.62 USD | CN¥4.15B 612.45M USD | 0 | -CN¥1.28 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥46.36 6.84 USD |
+3.02
|
CN¥4.08B 601.87M USD | CN¥318.29K 46.96K USD | CN¥44.55 6.57 USD | CN¥47.00 6.93 USD | CN¥4.08B 601.87M USD | 0 | CN¥0.00 0 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥4.07B 601.02M USD | CN¥32.22M 4.75M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥4.07B 601.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.07 1.34 USD |
+1.45
|
CN¥3.90B 575.51M USD | CN¥4.06M 598.9K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥3.90B 575.51M USD | 113.37 | CN¥0.08 0.01 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.74 1.14 USD |
+0.65
|
CN¥3.78B 558.01M USD | CN¥137.20K 20.24K USD | CN¥7.66 1.13 USD | CN¥7.74 1.14 USD | CN¥3.78B 558.01M USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.92 1.46 USD |
+1.95
|
CN¥3.62B 534.4M USD | CN¥6.55M 966.84K USD | CN¥9.73 1.44 USD | CN¥10.14 1.5 USD | CN¥3.62B 534.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.83 3.37 USD |
+3.07
|
CN¥3.62B 533.5M USD | CN¥2.40M 354.54K USD | CN¥22.01 3.25 USD | CN¥23.24 3.43 USD | CN¥3.62B 533.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.01 3.25 USD |
+1.66
|
CN¥3.58B 528.42M USD | CN¥2.05M 303.19K USD | CN¥21.52 3.18 USD | CN¥22.57 3.33 USD | CN¥3.58B 528.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥3.52B 520.09M USD | CN¥17.25M 2.55M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥3.52B 520.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.99 1.47 USD |
+0.81
|
CN¥3.52B 518.71M USD | CN¥5.71M 842.18K USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥3.52B 518.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.64 0.83 USD |
+2.17
|
CN¥3.47B 511.25M USD | CN¥11.13M 1.64M USD | CN¥5.46 0.81 USD | CN¥5.70 0.84 USD | CN¥3.47B 511.25M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.05 1.63 USD |
+2.6
|
CN¥3.46B 510.09M USD | CN¥5.19M 766.02K USD | CN¥10.69 1.58 USD | CN¥11.35 1.67 USD | CN¥3.46B 510.09M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.69 1.13 USD |
+1.18
|
CN¥3.42B 504.63M USD | CN¥5.40M 796.13K USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥3.42B 504.63M USD | 85.44 | CN¥0.09 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.32 1.08 USD |
+1.81
|
CN¥3.40B 502M USD | CN¥6.34M 934.74K USD | CN¥7.12 1.05 USD | CN¥7.41 1.09 USD | CN¥3.40B 502M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.75 1.44 USD |
+1.88
|
CN¥3.34B 492.96M USD | CN¥5.65M 834.05K USD | CN¥9.45 1.39 USD | CN¥9.87 1.46 USD | CN¥3.34B 492.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.98 2.5 USD |
+1.37
|
CN¥3.27B 483.09M USD | CN¥9.85M 1.42M USD | CN¥16.53 2.44 USD | CN¥17.10 2.52 USD | CN¥3.27B 483.09M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.40 4.93 USD |
+8.94
|
CN¥3.11B 458.82M USD | CN¥3.15M 465.41K USD | CN¥30.29 4.47 USD | CN¥34.12 5.03 USD | CN¥3.11B 458.82M USD | 556.66 | CN¥0.06 0.008 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.24 1.95 USD |
+3.44
|
CN¥3.06B 452.02M USD | CN¥4.82M 710.9K USD | CN¥12.92 1.91 USD | CN¥13.49 1.99 USD | CN¥3.06B 452.02M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.41 1.09 USD |
+1.51
|
CN¥2.97B 438.73M USD | CN¥2.46M 362.8K USD | CN¥7.23 1.07 USD | CN¥7.47 1.1 USD | CN¥2.97B 438.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.11 0.46 USD |
+4.71
|
CN¥2.91B 429.64M USD | CN¥21.72M 3.2M USD | CN¥2.95 0.44 USD | CN¥3.13 0.46 USD | CN¥2.91B 429.64M USD | 22.21 | CN¥0.14 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.11 5.18 USD |
+6.78
|
CN¥2.67B 393.49M USD | CN¥2.78M 410.69K USD | CN¥32.35 4.77 USD | CN¥35.66 5.26 USD | CN¥2.67B 393.49M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.57 3.04 USD |
+1.38
|
CN¥2.43B 358.29M USD | CN¥1.61M 237.86K USD | CN¥19.97 2.95 USD | CN¥20.86 3.08 USD | CN¥2.43B 358.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.54 0.96 USD |
+1.4
|
CN¥2.41B 354.87M USD | CN¥1.78M 263K USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥2.41B 354.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.82 4.69 USD |
+3.51
|
CN¥2.36B 348.12M USD | CN¥478.34K 70.58K USD | CN¥30.43 4.49 USD | CN¥31.87 4.7 USD | CN¥2.36B 348.12M USD | 24.10 | CN¥1.32 0.19 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.78 1.44 USD |
+2.52
|
CN¥2.36B 347.97M USD | CN¥3.28M 483.26K USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥2.36B 347.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥2.28B 336.46M USD | CN¥2.24M 330.67K USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥2.28B 336.46M USD | 179.75 | CN¥0.04 0.005 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.86 1.6 USD |
+3.82
|
CN¥2.28B 336.12M USD | CN¥5.62M 828.86K USD | CN¥10.33 1.52 USD | CN¥11.09 1.64 USD | CN¥2.28B 336.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.35 0.94 USD |
+1.93
|
CN¥1.99B 293.9M USD | CN¥4.04M 595.54K USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥1.99B 293.9M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.10 0.75 USD |
+2.2
|
CN¥1.56B 229.55M USD | CN¥3.14M 463.81K USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥1.56B 229.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.17 1.35 USD |
+2.57
|
CN¥1.51B 223.44M USD | CN¥3.05M 450.65K USD | CN¥8.85 1.31 USD | CN¥9.29 1.37 USD | CN¥1.51B 223.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
