Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (73)
- {{item.name}}
Information Technology Services (73)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.94 3.24 USD |
-1.13
|
CN¥27.64B 4.08B USD | CN¥13.11M 1.93M USD | CN¥21.80 3.22 USD | CN¥22.58 3.33 USD | CN¥27.64B 4.08B USD | 548.50 | CN¥0.04 0.005 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.06 3.11 USD |
-1.31
|
CN¥21.41B 3.16B USD | CN¥7.89M 1.16M USD | CN¥20.93 3.09 USD | CN¥21.74 3.21 USD | CN¥21.41B 3.16B USD | 35.69 | CN¥0.59 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.50 2.29 USD |
-3.31
|
CN¥21.20B 3.13B USD | CN¥12.95M 1.91M USD | CN¥15.37 2.27 USD | CN¥16.16 2.38 USD | CN¥21.20B 3.13B USD | 103.33 | CN¥0.15 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.17 1.5 USD |
-2.03
|
CN¥18.28B 2.7B USD | CN¥20.30M 3M USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.91 3.09 USD |
-1.13
|
CN¥18.03B 2.66B USD | CN¥8.22M 1.21M USD | CN¥20.72 3.06 USD | CN¥21.49 3.17 USD | CN¥18.03B 2.66B USD | 130.68 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.39 2.57 USD |
-1.14
|
CN¥17.13B 2.53B USD | CN¥11.62M 1.71M USD | CN¥17.26 2.55 USD | CN¥17.87 2.64 USD | CN¥17.13B 2.53B USD | 69.56 | CN¥0.25 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.33 2.26 USD |
-4.18
|
CN¥16.01B 2.36B USD | CN¥42.53M 6.28M USD | CN¥15.20 2.24 USD | CN¥16.02 2.36 USD | CN¥16.01B 2.36B USD | 69.68 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.45 0.8 USD |
-1.45
|
CN¥14.52B 2.14B USD | CN¥157.40M 23.22M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥14.52B 2.14B USD | 68.12 | CN¥0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.23 2.69 USD |
-1.62
|
CN¥13.14B 1.94B USD | CN¥5.22M 769.86K USD | CN¥18.06 2.66 USD | CN¥18.76 2.77 USD | CN¥13.14B 1.94B USD | 9.90 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.83 2.19 USD |
-2.18
|
CN¥12.54B 1.85B USD | CN¥13.28M 1.96M USD | CN¥14.70 2.17 USD | CN¥15.50 2.29 USD | CN¥12.54B 1.85B USD | 211.85 | CN¥0.07 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.92 4.56 USD |
-1.21
|
CN¥12.40B 1.83B USD | CN¥7.35M 1.08M USD | CN¥30.31 4.47 USD | CN¥31.58 4.66 USD | CN¥12.40B 1.83B USD | 50.68 | CN¥0.61 0.09 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.12 7.1 USD |
-2.41
|
CN¥11.95B 1.76B USD | CN¥3.03M 446.46K USD | CN¥47.50 7.01 USD | CN¥49.77 7.34 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.04 4.14 USD |
+0.54
|
CN¥11.45B 1.69B USD | CN¥18.24M 2.69M USD | CN¥27.81 4.1 USD | CN¥29.30 4.32 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.81 1.59 USD |
-1.37
|
CN¥11.25B 1.66B USD | CN¥12.99M 1.92M USD | CN¥10.72 1.58 USD | CN¥11.23 1.66 USD | CN¥11.25B 1.66B USD | 37.27 | CN¥0.29 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.12 2.23 USD |
-3.76
|
CN¥10.65B 1.57B USD | CN¥16.32M 2.41M USD | CN¥15.03 2.22 USD | CN¥15.98 2.36 USD | CN¥10.65B 1.57B USD | 20.16 | CN¥0.75 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.16 2.83 USD |
-1.89
|
CN¥10.17B 1.5B USD | CN¥16.55M 2.44M USD | CN¥18.99 2.8 USD | CN¥20.15 2.97 USD | CN¥10.17B 1.5B USD | 147.38 | CN¥0.13 0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.48 0.66 USD |
-3.03
|
CN¥9.55B 1.41B USD | CN¥18.21M 2.69M USD | CN¥4.44 0.66 USD | CN¥4.66 0.69 USD | CN¥9.55B 1.41B USD | 149.33 | CN¥0.03 0.004 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.29 2.11 USD |
-3.19
|
CN¥8.91B 1.31B USD | CN¥35.78M 5.28M USD | CN¥14.18 2.09 USD | CN¥15.22 2.25 USD | CN¥8.91B 1.31B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.95 2.5 USD |
-2.31
|
CN¥8.57B 1.26B USD | CN¥10.21M 1.51M USD | CN¥16.77 2.47 USD | CN¥17.69 2.61 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥7.99B 1.18B USD | CN¥60.88M 8.98M USD | CN¥7.57 1.12 USD | CN¥7.93 1.17 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.05 2.22 USD |
-1.38
|
CN¥7.35B 1.08B USD | CN¥13.11M 1.93M USD | CN¥14.93 2.2 USD | CN¥15.88 2.34 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.97 0.73 USD |
-2.36
|
CN¥7.16B 1.06B USD | CN¥22.36M 3.3M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.33 0.49 USD |
-2.63
|
CN¥7.06B 1.04B USD | CN¥332.58M 49.07M USD | CN¥3.30 0.49 USD | CN¥3.53 0.52 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.55 0.97 USD |
-0.76
|
CN¥6.73B 993.04M USD | CN¥16.23M 2.39M USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥6.73B 993.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.04 3.25 USD |
-1.43
|
CN¥6.53B 963.83M USD | CN¥4.83M 712.55K USD | CN¥21.85 3.22 USD | CN¥22.74 3.36 USD | CN¥6.53B 963.83M USD | 314.85 | CN¥0.07 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥6.51B 960.51M USD | CN¥41.84M 6.17M USD | CN¥3.10 0.46 USD | CN¥3.34 0.49 USD | CN¥6.51B 960.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.61 1.42 USD |
+0.73
|
CN¥6.41B 945.54M USD | CN¥71.84M 10.6M USD | CN¥9.32 1.38 USD | CN¥9.98 1.47 USD | CN¥6.41B 945.54M USD | 68.64 | CN¥0.14 0.02 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.16 4.15 USD |
-3.56
|
CN¥6.11B 901.54M USD | CN¥3.76M 555.35K USD | CN¥27.87 4.11 USD | CN¥29.70 4.38 USD | CN¥6.11B 901.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.63 2.01 USD |
-2.92
|
CN¥5.84B 862.16M USD | CN¥4.95M 730.68K USD | CN¥13.52 1.99 USD | CN¥14.23 2.1 USD | CN¥5.84B 862.16M USD | 64.90 | CN¥0.21 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.52 2.14 USD |
+0.9
|
CN¥5.66B 835.29M USD | CN¥15.69M 2.32M USD | CN¥14.17 2.09 USD | CN¥14.72 2.17 USD | CN¥5.66B 835.29M USD | 63.13 | CN¥0.23 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥5.58B 823.45M USD | CN¥8.49M 1.25M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥5.58B 823.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.49 9.07 USD |
-1.8
|
CN¥5.34B 787.29M USD | CN¥2.04M 300.35K USD | CN¥60.82 8.97 USD | CN¥64.13 9.46 USD | CN¥5.34B 787.29M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-0.7
|
$774.10M — | $141.40K — | $0.57 — | $0.57 — | $774.10M — | 28.30 | $0.02 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥17.35 2.56 USD |
+2.06
|
CN¥5.09B 751.63M USD | CN¥52.59M 7.76M USD | CN¥16.35 2.41 USD | CN¥18.39 2.71 USD | CN¥5.09B 751.63M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥5.04B 743.31M USD | CN¥43.38M 6.4M USD | CN¥3.42 0.5 USD | CN¥3.63 0.54 USD | CN¥5.04B 743.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.97 1.62 USD |
-2.06
|
CN¥5.03B 742M USD | CN¥4.85M 715.81K USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥5.03B 742M USD | 137.12 | CN¥0.08 0.01 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.29 1.96 USD |
-2.14
|
CN¥4.65B 685.59M USD | CN¥5.01M 738.56K USD | CN¥13.19 1.95 USD | CN¥13.79 2.03 USD | CN¥4.65B 685.59M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.67 0.84 USD |
-4.06
|
CN¥4.60B 679.2M USD | CN¥18.07M 2.67M USD | CN¥5.63 0.83 USD | CN¥5.97 0.88 USD | CN¥4.60B 679.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥4.60B 678.42M USD | CN¥12.53M 1.85M USD | CN¥6.91 1.02 USD | CN¥7.24 1.07 USD | CN¥4.60B 678.42M USD | 231.66 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.33 1.82 USD |
-1.28
|
CN¥4.58B 676.16M USD | CN¥5.00M 737.04K USD | CN¥12.25 1.81 USD | CN¥12.74 1.88 USD | CN¥4.58B 676.16M USD | 112.09 | CN¥0.11 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.92 5.45 USD |
-3.4
|
CN¥4.41B 651.37M USD | CN¥1.59M 234.39K USD | CN¥36.68 5.41 USD | CN¥38.82 5.73 USD | CN¥4.41B 651.37M USD | 105.48 | CN¥0.35 0.05 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥38.59 5.69 USD |
-1.13
|
CN¥4.27B 629.75M USD | CN¥4.43M 653.61K USD | CN¥38.10 5.62 USD | CN¥40.40 5.96 USD | CN¥4.27B 629.75M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.90 3.67 USD |
-1.19
|
CN¥4.25B 627.33M USD | CN¥15.35M 2.27M USD | CN¥24.81 3.66 USD | CN¥26.98 3.98 USD | CN¥4.25B 627.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.00 7.08 USD |
-8.75
|
CN¥4.22B 623.16M USD | CN¥1.64M 241.31K USD | CN¥46.80 6.91 USD | CN¥52.50 7.75 USD | CN¥4.22B 623.16M USD | 137.14 | CN¥0.35 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.05 1.34 USD |
-3.73
|
CN¥3.89B 574.24M USD | CN¥4.43M 653.79K USD | CN¥9.01 1.33 USD | CN¥9.45 1.39 USD | CN¥3.89B 574.24M USD | 90.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.95 1.62 USD |
-3.69
|
CN¥3.85B 568.56M USD | CN¥16.92M 2.5M USD | CN¥10.83 1.6 USD | CN¥11.24 1.66 USD | CN¥3.85B 568.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.27 3.58 USD |
-0.53
|
CN¥3.84B 567.15M USD | CN¥2.80M 413.37K USD | CN¥23.92 3.53 USD | CN¥24.89 3.67 USD | CN¥3.84B 567.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.81 1.15 USD |
-0.38
|
CN¥3.82B 563.06M USD | CN¥208.10K 30.7K USD | CN¥7.75 1.14 USD | CN¥7.86 1.16 USD | CN¥3.82B 563.06M USD | 130.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.45 1.54 USD |
-3.07
|
CN¥3.82B 562.95M USD | CN¥7.03M 1.04M USD | CN¥10.34 1.53 USD | CN¥10.89 1.61 USD | CN¥3.82B 562.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.85 0.86 USD |
+2.64
|
CN¥3.74B 552.19M USD | CN¥21.42M 3.16M USD | CN¥5.74 0.85 USD | CN¥6.09 0.9 USD | CN¥3.74B 552.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.71 0.25 USD |
-0.58
|
CN¥3.72B 549.6M USD | CN¥14.80M 2.18M USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.89 1.75 USD |
-3.57
|
CN¥3.72B 548.87M USD | CN¥5.98M 881.87K USD | CN¥11.79 1.74 USD | CN¥12.50 1.84 USD | CN¥3.72B 548.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥19.12 2.82 USD |
-7.86
|
CN¥3.70B 546.22M USD | CN¥32.53M 4.8M USD | CN¥19.01 2.8 USD | CN¥20.68 3.05 USD | CN¥3.70B 546.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.13 3.27 USD |
-1.77
|
CN¥3.60B 531.3M USD | CN¥3.06M 451.17K USD | CN¥21.90 3.23 USD | CN¥23.32 3.44 USD | CN¥3.60B 531.3M USD | 2213.00 | CN¥0.01 0.001 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.79 0.85 USD |
-1.86
|
CN¥3.56B 524.85M USD | CN¥10.19M 1.5M USD | CN¥5.72 0.84 USD | CN¥6.05 0.89 USD | CN¥3.56B 524.85M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.02 1.48 USD |
-2.24
|
CN¥3.43B 506.61M USD | CN¥10.61M 1.57M USD | CN¥9.93 1.47 USD | CN¥10.41 1.54 USD | CN¥3.43B 506.61M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.72 1.14 USD |
-2.4
|
CN¥3.43B 506.59M USD | CN¥5.77M 851.14K USD | CN¥7.67 1.13 USD | CN¥7.97 1.18 USD | CN¥3.43B 506.59M USD | 128.66 | CN¥0.06 0.008 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.33 1.08 USD |
-2.53
|
CN¥3.41B 502.69M USD | CN¥5.04M 743.87K USD | CN¥7.28 1.07 USD | CN¥7.60 1.12 USD | CN¥3.41B 502.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.27 2.11 USD |
-2.99
|
CN¥3.30B 487.19M USD | CN¥4.48M 661.2K USD | CN¥14.27 2.11 USD | CN¥14.95 2.21 USD | CN¥3.30B 487.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.19 1.21 USD |
-2.03
|
CN¥3.29B 484.91M USD | CN¥6.53M 963.69K USD | CN¥8.05 1.19 USD | CN¥8.46 1.25 USD | CN¥3.29B 484.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.18 5.04 USD |
+6.82
|
CN¥3.18B 469.54M USD | CN¥4.35M 641.21K USD | CN¥31.66 4.67 USD | CN¥34.79 5.13 USD | CN¥3.18B 469.54M USD | 854.50 | CN¥0.04 0.005 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥2.99B 440.69M USD | CN¥14.13M 2.09M USD | CN¥3.16 0.47 USD | CN¥3.30 0.49 USD | CN¥2.99B 440.69M USD | 24.53 | CN¥0.13 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.73 5.27 USD |
-2.75
|
CN¥2.71B 400.44M USD | CN¥5.43M 801.31K USD | CN¥35.30 5.21 USD | CN¥37.56 5.54 USD | CN¥2.71B 400.44M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥2.66B 391.76M USD | CN¥4.46M 658.55K USD | CN¥7.01 1.03 USD | CN¥7.40 1.09 USD | CN¥2.66B 391.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.37 5.07 USD |
-3.62
|
CN¥2.55B 376.02M USD | CN¥671.34K 99.05K USD | CN¥34.20 5.05 USD | CN¥36.18 5.34 USD | CN¥2.55B 376.02M USD | 21.21 | CN¥1.62 0.24 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥21.40 3.16 USD |
-6.18
|
CN¥2.53B 372.74M USD | CN¥2.62M 387.28K USD | CN¥21.33 3.15 USD | CN¥23.19 3.42 USD | CN¥2.53B 372.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.60 1.12 USD |
+0.26
|
CN¥2.41B 355.64M USD | CN¥1.64M 241.86K USD | CN¥7.56 1.12 USD | CN¥7.66 1.13 USD | CN¥2.41B 355.64M USD | 108.57 | CN¥0.07 0.01 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥11.42 1.68 USD |
-4.6
|
CN¥2.40B 353.45M USD | CN¥6.26M 924.15K USD | CN¥11.32 1.67 USD | CN¥12.11 1.79 USD | CN¥2.40B 353.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.90 1.46 USD |
-3.7
|
CN¥2.39B 352.24M USD | CN¥3.58M 528.22K USD | CN¥9.84 1.45 USD | CN¥10.42 1.54 USD | CN¥2.39B 352.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.80 1 USD |
-4.23
|
CN¥2.13B 314.73M USD | CN¥6.31M 930.28K USD | CN¥6.75 1 USD | CN¥7.17 1.06 USD | CN¥2.13B 314.73M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥1.67B 245.75M USD | CN¥2.54M 375.37K USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥1.67B 245.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.94 1.47 USD |
-4.79
|
CN¥1.64B 242.21M USD | CN¥4.54M 669.79K USD | CN¥9.87 1.46 USD | CN¥10.54 1.56 USD | CN¥1.64B 242.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
