Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (73)
- {{item.name}}
Information Technology Services (73)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.05 3.25 USD |
-0.63
|
CN¥27.78B 4.1B USD | CN¥9.93M 1.47M USD | CN¥21.98 3.24 USD | CN¥22.58 3.33 USD | CN¥27.78B 4.1B USD | 551.25 | CN¥0.04 0.005 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.19 3.13 USD |
-0.7
|
CN¥21.54B 3.18B USD | CN¥5.51M 813.62K USD | CN¥21.15 3.12 USD | CN¥21.74 3.21 USD | CN¥21.54B 3.18B USD | 36.53 | CN¥0.58 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.63 2.31 USD |
-2.5
|
CN¥21.38B 3.15B USD | CN¥10.02M 1.48M USD | CN¥15.60 2.3 USD | CN¥16.16 2.38 USD | CN¥21.38B 3.15B USD | 104.20 | CN¥0.15 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.21 1.51 USD |
-1.64
|
CN¥18.35B 2.71B USD | CN¥15.35M 2.26M USD | CN¥10.19 1.5 USD | CN¥10.55 1.56 USD | CN¥18.35B 2.71B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.04 3.1 USD |
-0.52
|
CN¥18.14B 2.68B USD | CN¥6.10M 899.72K USD | CN¥20.97 3.09 USD | CN¥21.49 3.17 USD | CN¥18.14B 2.68B USD | 131.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.49 2.58 USD |
-0.57
|
CN¥17.23B 2.54B USD | CN¥8.73M 1.29M USD | CN¥17.45 2.57 USD | CN¥17.87 2.64 USD | CN¥17.23B 2.54B USD | 69.95 | CN¥0.25 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.50 2.29 USD |
-3.13
|
CN¥16.19B 2.39B USD | CN¥32.89M 4.85M USD | CN¥15.38 2.27 USD | CN¥16.02 2.36 USD | CN¥16.19B 2.39B USD | 70.45 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.48 0.81 USD |
-0.9
|
CN¥14.60B 2.15B USD | CN¥127.55M 18.82M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥14.60B 2.15B USD | 68.50 | CN¥0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.23 2.69 USD |
-1.62
|
CN¥13.14B 1.94B USD | CN¥3.73M 549.79K USD | CN¥18.20 2.69 USD | CN¥18.76 2.77 USD | CN¥13.14B 1.94B USD | 9.85 | CN¥1.85 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.91 2.2 USD |
-1.65
|
CN¥12.61B 1.86B USD | CN¥10.94M 1.61M USD | CN¥14.84 2.19 USD | CN¥15.50 2.29 USD | CN¥12.61B 1.86B USD | 213.00 | CN¥0.07 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.15 4.6 USD |
-0.48
|
CN¥12.50B 1.84B USD | CN¥5.84M 861.05K USD | CN¥30.31 4.47 USD | CN¥31.58 4.66 USD | CN¥12.50B 1.84B USD | 51.06 | CN¥0.61 0.09 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.75 7.19 USD |
-1.14
|
CN¥12.10B 1.79B USD | CN¥2.16M 318.45K USD | CN¥48.60 7.17 USD | CN¥49.77 7.34 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.29 4.17 USD |
+1.43
|
CN¥11.55B 1.7B USD | CN¥15.23M 2.25M USD | CN¥28.00 4.13 USD | CN¥29.30 4.32 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.89 1.61 USD |
-0.64
|
CN¥11.33B 1.67B USD | CN¥10.93M 1.61M USD | CN¥10.86 1.6 USD | CN¥11.23 1.66 USD | CN¥11.33B 1.67B USD | 36.29 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.32 2.26 USD |
-2.48
|
CN¥10.79B 1.59B USD | CN¥12.61M 1.86M USD | CN¥15.22 2.25 USD | CN¥15.98 2.36 USD | CN¥10.79B 1.59B USD | 19.39 | CN¥0.79 0.12 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.29 2.85 USD |
-1.23
|
CN¥10.24B 1.51B USD | CN¥13.32M 1.97M USD | CN¥19.23 2.84 USD | CN¥20.15 2.97 USD | CN¥10.24B 1.51B USD | 148.38 | CN¥0.13 0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥9.64B 1.42B USD | CN¥12.49M 1.84M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥9.64B 1.42B USD | 150.66 | CN¥0.03 0.004 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.39 2.12 USD |
-2.51
|
CN¥8.97B 1.32B USD | CN¥31.79M 4.69M USD | CN¥14.22 2.1 USD | CN¥15.22 2.25 USD | CN¥8.97B 1.32B USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.08 2.52 USD |
-1.56
|
CN¥8.64B 1.27B USD | CN¥7.65M 1.13M USD | CN¥17.02 2.51 USD | CN¥17.69 2.61 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥7.99B 1.18B USD | CN¥59.63M 8.8M USD | CN¥7.57 1.12 USD | CN¥7.93 1.17 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.29 2.26 USD |
+0.2
|
CN¥7.46B 1.1B USD | CN¥11.12M 1.64M USD | CN¥15.12 2.23 USD | CN¥15.88 2.34 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥7.20B 1.06B USD | CN¥17.45M 2.57M USD | CN¥4.97 0.73 USD | CN¥5.09 0.75 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥7.19B 1.06B USD | CN¥279.32M 41.21M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.56 0.97 USD |
-0.61
|
CN¥6.74B 994.55M USD | CN¥10.32M 1.52M USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥6.74B 994.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.16 3.27 USD |
-0.89
|
CN¥6.57B 969.08M USD | CN¥3.86M 569.38K USD | CN¥22.03 3.25 USD | CN¥22.74 3.36 USD | CN¥6.57B 969.08M USD | 316.57 | CN¥0.07 0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.80 1.45 USD |
+2.73
|
CN¥6.54B 964.23M USD | CN¥62.97M 9.29M USD | CN¥9.32 1.38 USD | CN¥9.98 1.47 USD | CN¥6.54B 964.23M USD | 70.00 | CN¥0.14 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.14 0.46 USD |
-2.79
|
CN¥6.49B 957.46M USD | CN¥37.14M 5.48M USD | CN¥3.10 0.46 USD | CN¥3.34 0.49 USD | CN¥6.49B 957.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.38 4.19 USD |
-2.81
|
CN¥6.16B 908.59M USD | CN¥2.70M 398.07K USD | CN¥28.25 4.17 USD | CN¥29.70 4.38 USD | CN¥6.16B 908.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.79 2.03 USD |
-1.78
|
CN¥5.91B 872.28M USD | CN¥3.66M 540.63K USD | CN¥13.74 2.03 USD | CN¥14.23 2.1 USD | CN¥5.91B 872.28M USD | 65.66 | CN¥0.21 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥5.64B 831.97M USD | CN¥6.21M 916.93K USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥5.64B 831.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.28 2.11 USD |
-0.76
|
CN¥5.57B 821.48M USD | CN¥11.31M 1.67M USD | CN¥14.17 2.09 USD | CN¥14.72 2.17 USD | CN¥5.57B 821.48M USD | 68.00 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.44 9.07 USD |
-1.88
|
CN¥5.33B 786.65M USD | CN¥1.64M 242.35K USD | CN¥61.10 9.02 USD | CN¥64.13 9.46 USD | CN¥5.33B 786.65M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-0.53
|
$775.47M — | $101.40K — | $0.57 — | $0.57 — | $775.47M — | 28.34 | $0.02 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥17.50 2.58 USD |
+2.94
|
CN¥5.14B 758.12M USD | CN¥46.75M 6.9M USD | CN¥16.35 2.41 USD | CN¥18.39 2.71 USD | CN¥5.14B 758.12M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.11 1.64 USD |
-0.8
|
CN¥5.09B 751.47M USD | CN¥3.17M 467.5K USD | CN¥11.06 1.63 USD | CN¥11.35 1.67 USD | CN¥5.09B 751.47M USD | 138.87 | CN¥0.08 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥5.08B 749.67M USD | CN¥37.19M 5.49M USD | CN¥3.42 0.5 USD | CN¥3.63 0.54 USD | CN¥5.08B 749.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.42 1.98 USD |
-1.18
|
CN¥4.69B 692.29M USD | CN¥3.63M 536.1K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥4.69B 692.29M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.77 0.85 USD |
-2.37
|
CN¥4.68B 691.17M USD | CN¥11.52M 1.7M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥4.68B 691.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥4.64B 685.25M USD | CN¥9.63M 1.42M USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥4.64B 685.25M USD | 234.00 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.45 1.84 USD |
-0.32
|
CN¥4.63B 682.74M USD | CN¥4.12M 607.7K USD | CN¥12.40 1.83 USD | CN¥12.74 1.88 USD | CN¥4.63B 682.74M USD | 113.18 | CN¥0.11 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.35 5.51 USD |
-2.28
|
CN¥4.47B 658.96M USD | CN¥1.08M 159.66K USD | CN¥37.30 5.5 USD | CN¥38.82 5.73 USD | CN¥4.47B 658.96M USD | 106.71 | CN¥0.35 0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥25.50 3.76 USD |
+1.19
|
CN¥4.35B 642.45M USD | CN¥13.26M 1.96M USD | CN¥25.44 3.75 USD | CN¥26.98 3.98 USD | CN¥4.35B 642.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥38.71 5.71 USD |
-0.82
|
CN¥4.28B 631.71M USD | CN¥3.63M 535.21K USD | CN¥38.51 5.68 USD | CN¥40.40 5.96 USD | CN¥4.28B 631.71M USD | 0 | -CN¥1.04 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.60 7.17 USD |
-7.6
|
CN¥4.28B 630.95M USD | CN¥1.30M 191.7K USD | CN¥48.00 7.08 USD | CN¥52.50 7.75 USD | CN¥4.28B 630.95M USD | 134.99 | CN¥0.36 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.20 1.36 USD |
-2.13
|
CN¥3.96B 583.76M USD | CN¥2.54M 375.27K USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥3.96B 583.76M USD | 92.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥11.07 1.63 USD |
-2.64
|
CN¥3.90B 574.79M USD | CN¥14.80M 2.18M USD | CN¥10.83 1.6 USD | CN¥11.24 1.66 USD | CN¥3.90B 574.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.47 3.61 USD |
+0.29
|
CN¥3.88B 571.82M USD | CN¥2.04M 301.03K USD | CN¥24.32 3.59 USD | CN¥24.89 3.67 USD | CN¥3.88B 571.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.53 1.55 USD |
-2.32
|
CN¥3.84B 567.26M USD | CN¥5.00M 738.1K USD | CN¥10.50 1.55 USD | CN¥10.89 1.61 USD | CN¥3.84B 567.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.78 1.15 USD |
-0.77
|
CN¥3.80B 560.9M USD | CN¥145.70K 21.5K USD | CN¥7.78 1.15 USD | CN¥7.86 1.16 USD | CN¥3.80B 560.9M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥19.52 2.88 USD |
-5.93
|
CN¥3.78B 557.65M USD | CN¥27.42M 4.05M USD | CN¥19.28 2.84 USD | CN¥20.68 3.05 USD | CN¥3.78B 557.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.90 0.87 USD |
+3.51
|
CN¥3.77B 556.9M USD | CN¥18.75M 2.77M USD | CN¥5.74 0.85 USD | CN¥6.09 0.9 USD | CN¥3.77B 556.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.04 1.78 USD |
-2.35
|
CN¥3.77B 555.79M USD | CN¥4.30M 634.27K USD | CN¥11.98 1.77 USD | CN¥12.50 1.84 USD | CN¥3.77B 555.79M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥3.75B 552.81M USD | CN¥12.15M 1.79M USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥3.75B 552.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.31 3.29 USD |
-0.98
|
CN¥3.63B 535.63M USD | CN¥2.45M 361.95K USD | CN¥22.23 3.28 USD | CN¥23.32 3.44 USD | CN¥3.63B 535.63M USD | 2231.00 | CN¥0.01 0.001 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥3.59B 529.38M USD | CN¥7.86M 1.16M USD | CN¥5.83 0.86 USD | CN¥6.05 0.89 USD | CN¥3.59B 529.38M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.84 1.16 USD |
-0.88
|
CN¥3.49B 514.47M USD | CN¥3.92M 578.65K USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥3.49B 514.47M USD | 130.66 | CN¥0.06 0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥3.48B 513.18M USD | CN¥8.21M 1.21M USD | CN¥10.11 1.49 USD | CN¥10.41 1.54 USD | CN¥3.48B 513.18M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.42 1.09 USD |
-1.33
|
CN¥3.45B 508.86M USD | CN¥3.20M 472.62K USD | CN¥7.38 1.09 USD | CN¥7.60 1.12 USD | CN¥3.45B 508.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.55 2.15 USD |
-1.09
|
CN¥3.37B 496.75M USD | CN¥3.29M 485.43K USD | CN¥14.51 2.14 USD | CN¥14.95 2.21 USD | CN¥3.37B 496.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.18 1.21 USD |
-2.15
|
CN¥3.28B 484.32M USD | CN¥5.67M 837.11K USD | CN¥8.05 1.19 USD | CN¥8.46 1.25 USD | CN¥3.28B 484.32M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.34 5.07 USD |
+7.31
|
CN¥3.20B 471.74M USD | CN¥3.39M 499.76K USD | CN¥31.66 4.67 USD | CN¥34.39 5.07 USD | CN¥3.20B 471.74M USD | 858.50 | CN¥0.04 0.005 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥3.01B 443.45M USD | CN¥10.29M 1.52M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥3.01B 443.45M USD | 24.69 | CN¥0.13 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥36.20 5.34 USD |
-1.47
|
CN¥2.75B 405.71M USD | CN¥4.36M 643.28K USD | CN¥35.80 5.28 USD | CN¥37.56 5.54 USD | CN¥2.75B 405.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥2.60B 384.17M USD | CN¥3.62M 534.02K USD | CN¥7.01 1.03 USD | CN¥7.40 1.09 USD | CN¥2.60B 384.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥21.96 3.24 USD |
-3.73
|
CN¥2.59B 382.5M USD | CN¥1.81M 267.78K USD | CN¥21.83 3.22 USD | CN¥23.19 3.42 USD | CN¥2.59B 382.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.88 5.15 USD |
-2.19
|
CN¥2.59B 381.6M USD | CN¥492.30K 72.64K USD | CN¥34.69 5.12 USD | CN¥36.18 5.34 USD | CN¥2.59B 381.6M USD | 21.26 | CN¥1.64 0.24 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥11.62 1.71 USD |
-2.92
|
CN¥2.44B 359.64M USD | CN¥3.41M 503.68K USD | CN¥11.59 1.71 USD | CN¥12.11 1.79 USD | CN¥2.44B 359.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.06 1.48 USD |
-2.14
|
CN¥2.43B 357.93M USD | CN¥2.55M 376.24K USD | CN¥10.02 1.48 USD | CN¥10.42 1.54 USD | CN¥2.43B 357.93M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.62 1.12 USD |
+0.53
|
CN¥2.42B 356.58M USD | CN¥1.13M 166.74K USD | CN¥7.56 1.12 USD | CN¥7.66 1.13 USD | CN¥2.42B 356.58M USD | 108.85 | CN¥0.07 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.90 1.02 USD |
-2.82
|
CN¥2.16B 319.36M USD | CN¥4.78M 705.63K USD | CN¥6.87 1.01 USD | CN¥7.17 1.06 USD | CN¥2.16B 319.36M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.53 0.82 USD |
-0.54
|
CN¥1.69B 248.9M USD | CN¥1.80M 265.2K USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥1.69B 248.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.12 1.49 USD |
-3.07
|
CN¥1.67B 246.59M USD | CN¥3.25M 479.59K USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥1.67B 246.59M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
