Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (73)
- {{item.name}}
Information Technology Services (73)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.40 3.16 USD |
-3.56
|
CN¥26.96B 3.98B USD | CN¥18.78M 2.77M USD | CN¥21.47 3.17 USD | CN¥22.58 3.33 USD | CN¥26.96B 3.98B USD | 535.00 | CN¥0.04 0.005 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.69 3.05 USD |
-3.05
|
CN¥21.04B 3.1B USD | CN¥11.36M 1.68M USD | CN¥20.61 3.04 USD | CN¥21.74 3.21 USD | CN¥21.04B 3.1B USD | 35.06 | CN¥0.59 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.11 2.23 USD |
-5.74
|
CN¥20.67B 3.05B USD | CN¥18.71M 2.76M USD | CN¥15.10 2.23 USD | CN¥16.16 2.38 USD | CN¥20.67B 3.05B USD | 100.73 | CN¥0.15 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.96 1.47 USD |
-4.05
|
CN¥17.90B 2.64B USD | CN¥27.90M 4.12M USD | CN¥9.94 1.47 USD | CN¥10.55 1.56 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.39 3.01 USD |
-3.59
|
CN¥17.58B 2.59B USD | CN¥11.48M 1.69M USD | CN¥20.39 3.01 USD | CN¥21.49 3.17 USD | CN¥17.58B 2.59B USD | 127.43 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.85 2.49 USD |
-4.21
|
CN¥16.60B 2.45B USD | CN¥18.07M 2.67M USD | CN¥16.86 2.49 USD | CN¥17.87 2.64 USD | CN¥16.60B 2.45B USD | 67.40 | CN¥0.25 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.80 2.18 USD |
-7.5
|
CN¥15.46B 2.28B USD | CN¥59.27M 8.74M USD | CN¥14.78 2.18 USD | CN¥16.02 2.36 USD | CN¥15.46B 2.28B USD | 67.27 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.33 0.79 USD |
-3.62
|
CN¥14.20B 2.09B USD | CN¥190.60M 28.12M USD | CN¥5.33 0.79 USD | CN¥5.66 0.84 USD | CN¥14.20B 2.09B USD | 66.62 | CN¥0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.95 2.65 USD |
-3.13
|
CN¥12.93B 1.91B USD | CN¥7.02M 1.04M USD | CN¥17.95 2.65 USD | CN¥18.76 2.77 USD | CN¥12.93B 1.91B USD | 9.75 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.52 2.14 USD |
-4.22
|
CN¥12.28B 1.81B USD | CN¥17.95M 2.65M USD | CN¥14.49 2.14 USD | CN¥15.50 2.29 USD | CN¥12.28B 1.81B USD | 207.42 | CN¥0.07 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.50 4.5 USD |
-2.55
|
CN¥12.24B 1.81B USD | CN¥8.71M 1.28M USD | CN¥30.31 4.47 USD | CN¥31.58 4.66 USD | CN¥12.24B 1.81B USD | 50.00 | CN¥0.61 0.09 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.57 7.02 USD |
-3.53
|
CN¥11.81B 1.74B USD | CN¥3.38M 499.03K USD | CN¥47.20 6.96 USD | CN¥49.77 7.34 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.42 4.05 USD |
-1.69
|
CN¥11.20B 1.65B USD | CN¥21.51M 3.17M USD | CN¥27.32 4.03 USD | CN¥29.30 4.32 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.71 1.58 USD |
-2.28
|
CN¥11.14B 1.64B USD | CN¥15.93M 2.35M USD | CN¥10.70 1.58 USD | CN¥11.23 1.66 USD | CN¥11.14B 1.64B USD | 36.93 | CN¥0.29 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.89 2.2 USD |
-5.22
|
CN¥10.48B 1.55B USD | CN¥20.44M 3.02M USD | CN¥14.89 2.2 USD | CN¥15.98 2.36 USD | CN¥10.48B 1.55B USD | 19.85 | CN¥0.75 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.72 2.76 USD |
-4.15
|
CN¥9.93B 1.47B USD | CN¥20.54M 3.03M USD | CN¥18.71 2.76 USD | CN¥20.15 2.97 USD | CN¥9.93B 1.47B USD | 144.00 | CN¥0.13 0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.41 0.65 USD |
-4.55
|
CN¥9.40B 1.39B USD | CN¥23.91M 3.53M USD | CN¥4.41 0.65 USD | CN¥4.66 0.69 USD | CN¥9.40B 1.39B USD | 147.00 | CN¥0.03 0.004 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.00 2.07 USD |
-5.15
|
CN¥8.73B 1.29B USD | CN¥43.74M 6.45M USD | CN¥14.00 2.07 USD | CN¥15.22 2.25 USD | CN¥8.73B 1.29B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.49 2.43 USD |
-4.96
|
CN¥8.34B 1.23B USD | CN¥14.34M 2.12M USD | CN¥16.48 2.43 USD | CN¥17.69 2.61 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥7.99B 1.18B USD | CN¥66.77M 9.85M USD | CN¥7.57 1.12 USD | CN¥7.93 1.17 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.74 2.17 USD |
-3.41
|
CN¥7.19B 1.06B USD | CN¥15.98M 2.36M USD | CN¥14.73 2.17 USD | CN¥15.88 2.34 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.90 0.72 USD |
-3.73
|
CN¥7.06B 1.04B USD | CN¥27.39M 4.04M USD | CN¥4.89 0.72 USD | CN¥5.09 0.75 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.25 0.48 USD |
-4.97
|
CN¥6.89B 1.02B USD | CN¥404.73M 59.72M USD | CN¥3.24 0.48 USD | CN¥3.53 0.52 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥6.66B 982.42M USD | CN¥17.62M 2.6M USD | CN¥6.47 0.95 USD | CN¥6.71 0.99 USD | CN¥6.66B 982.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.66 3.2 USD |
-3.13
|
CN¥6.42B 947.21M USD | CN¥6.20M 914.56K USD | CN¥21.63 3.19 USD | CN¥22.74 3.36 USD | CN¥6.42B 947.21M USD | 309.42 | CN¥0.07 0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.57 1.41 USD |
+0.31
|
CN¥6.38B 941.6M USD | CN¥86.87M 12.82M USD | CN¥9.32 1.38 USD | CN¥9.98 1.47 USD | CN¥6.38B 941.6M USD | 68.35 | CN¥0.14 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.06 0.45 USD |
-5.26
|
CN¥6.32B 933.06M USD | CN¥54.29M 8.01M USD | CN¥3.06 0.45 USD | CN¥3.34 0.49 USD | CN¥6.32B 933.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.96 4.13 USD |
-4.24
|
CN¥6.07B 895.14M USD | CN¥4.28M 631.02K USD | CN¥27.77 4.1 USD | CN¥29.70 4.38 USD | CN¥6.07B 895.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.33 1.97 USD |
-5.06
|
CN¥5.71B 843.19M USD | CN¥6.77M 998.62K USD | CN¥13.38 1.97 USD | CN¥14.23 2.1 USD | CN¥5.71B 843.19M USD | 63.47 | CN¥0.21 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.54 2.15 USD |
+1.04
|
CN¥5.67B 836.44M USD | CN¥20.64M 3.05M USD | CN¥14.17 2.09 USD | CN¥14.72 2.17 USD | CN¥5.67B 836.44M USD | 63.21 | CN¥0.23 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.86 0.42 USD |
-2.05
|
CN¥5.50B 812.1M USD | CN¥10.40M 1.53M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.50B 812.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-0.53
|
$775.47M — | $262.50K — | $0.56 — | $0.57 — | $775.47M — | 28.34 | $0.02 — | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.58 8.79 USD |
-4.85
|
CN¥5.17B 762.83M USD | CN¥2.91M 428.98K USD | CN¥59.46 8.77 USD | CN¥64.13 9.46 USD | CN¥5.17B 762.83M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥4.92B 726.37M USD | CN¥49.08M 7.24M USD | CN¥3.42 0.5 USD | CN¥3.63 0.54 USD | CN¥4.92B 726.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.71 2.47 USD |
-1.71
|
CN¥4.91B 723.9M USD | CN¥58.65M 8.65M USD | CN¥16.35 2.41 USD | CN¥18.39 2.71 USD | CN¥4.91B 723.9M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.69 1.58 USD |
-4.55
|
CN¥4.90B 723.06M USD | CN¥7.46M 1.1M USD | CN¥10.68 1.58 USD | CN¥11.35 1.67 USD | CN¥4.90B 723.06M USD | 133.62 | CN¥0.08 0.01 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.06 1.93 USD |
-3.83
|
CN¥4.57B 673.72M USD | CN¥6.75M 996.21K USD | CN¥13.05 1.93 USD | CN¥13.79 2.03 USD | CN¥4.57B 673.72M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.61 0.83 USD |
-5.08
|
CN¥4.55B 672.01M USD | CN¥23.50M 3.47M USD | CN¥5.60 0.83 USD | CN¥5.97 0.88 USD | CN¥4.55B 672.01M USD | 0 | -CN¥0.22 -0.03 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.22 1.8 USD |
-2.16
|
CN¥4.54B 670.13M USD | CN¥6.22M 917.01K USD | CN¥12.20 1.8 USD | CN¥12.74 1.88 USD | CN¥4.54B 670.13M USD | 122.20 | CN¥0.10 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.86 1.01 USD |
-3.65
|
CN¥4.54B 669.63M USD | CN¥16.06M 2.37M USD | CN¥6.85 1.01 USD | CN¥7.24 1.07 USD | CN¥4.54B 669.63M USD | 228.66 | CN¥0.03 0.004 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.91 5.3 USD |
-6.04
|
CN¥4.29B 633.55M USD | CN¥2.28M 336.65K USD | CN¥35.85 5.29 USD | CN¥38.82 5.73 USD | CN¥4.29B 633.55M USD | 102.59 | CN¥0.35 0.05 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.57 5.54 USD |
-3.74
|
CN¥4.16B 613.1M USD | CN¥5.36M 790.18K USD | CN¥37.57 5.54 USD | CN¥40.40 5.96 USD | CN¥4.16B 613.1M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.22 3.57 USD |
-3.89
|
CN¥4.14B 610.2M USD | CN¥18.37M 2.71M USD | CN¥24.29 3.58 USD | CN¥26.98 3.98 USD | CN¥4.14B 610.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.61 6.73 USD |
-13.29
|
CN¥4.01B 592.13M USD | CN¥2.01M 295.87K USD | CN¥45.61 6.73 USD | CN¥52.50 7.75 USD | CN¥4.01B 592.13M USD | 130.31 | CN¥0.35 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.87 1.31 USD |
-5.64
|
CN¥3.81B 562.82M USD | CN¥6.68M 985.36K USD | CN¥8.87 1.31 USD | CN¥9.45 1.39 USD | CN¥3.81B 562.82M USD | 88.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.74 1.58 USD |
-5.54
|
CN¥3.78B 557.65M USD | CN¥22.74M 3.36M USD | CN¥10.64 1.57 USD | CN¥11.24 1.66 USD | CN¥3.78B 557.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.71 1.14 USD |
-1.66
|
CN¥3.77B 555.85M USD | CN¥360.70K 53.22K USD | CN¥7.70 1.14 USD | CN¥7.86 1.16 USD | CN¥3.77B 555.85M USD | 128.50 | CN¥0.06 0.008 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥23.61 3.48 USD |
-3.24
|
CN¥3.74B 551.73M USD | CN¥3.71M 547.44K USD | CN¥23.60 3.48 USD | CN¥24.89 3.67 USD | CN¥3.74B 551.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.24 1.51 USD |
-5.01
|
CN¥3.74B 551.63M USD | CN¥9.56M 1.41M USD | CN¥10.23 1.51 USD | CN¥10.89 1.61 USD | CN¥3.74B 551.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥3.68B 543.17M USD | CN¥19.40M 2.86M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥3.68B 543.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥3.65B 538.97M USD | CN¥25.33M 3.74M USD | CN¥5.71 0.84 USD | CN¥6.09 0.9 USD | CN¥3.65B 538.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.81 2.78 USD |
-9.35
|
CN¥3.64B 537.37M USD | CN¥41.80M 6.17M USD | CN¥18.68 2.76 USD | CN¥20.68 3.05 USD | CN¥3.64B 537.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.63 1.72 USD |
-5.68
|
CN¥3.64B 536.87M USD | CN¥7.86M 1.16M USD | CN¥11.61 1.71 USD | CN¥12.50 1.84 USD | CN¥3.64B 536.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.82 3.22 USD |
-3.15
|
CN¥3.55B 523.86M USD | CN¥3.89M 573.33K USD | CN¥21.80 3.22 USD | CN¥23.32 3.44 USD | CN¥3.55B 523.86M USD | 2182.00 | CN¥0.01 0.001 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.68 0.84 USD |
-3.73
|
CN¥3.49B 514.88M USD | CN¥13.91M 2.05M USD | CN¥5.67 0.84 USD | CN¥6.05 0.89 USD | CN¥3.49B 514.88M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.72 1.14 USD |
-2.4
|
CN¥3.43B 506.59M USD | CN¥5.77M 851.14K USD | CN¥7.67 1.13 USD | CN¥7.97 1.18 USD | CN¥3.43B 506.59M USD | 128.66 | CN¥0.06 0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.93 1.47 USD |
-3.12
|
CN¥3.40B 502.06M USD | CN¥11.66M 1.72M USD | CN¥9.88 1.46 USD | CN¥10.41 1.54 USD | CN¥3.40B 502.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.18 1.06 USD |
-4.52
|
CN¥3.34B 492.4M USD | CN¥7.86M 1.16M USD | CN¥7.17 1.06 USD | CN¥7.60 1.12 USD | CN¥3.34B 492.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.22 2.1 USD |
-3.33
|
CN¥3.29B 485.48M USD | CN¥5.14M 758.67K USD | CN¥14.16 2.09 USD | CN¥14.95 2.21 USD | CN¥3.29B 485.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.05 1.19 USD |
-3.69
|
CN¥3.23B 476.62M USD | CN¥8.07M 1.19M USD | CN¥8.05 1.19 USD | CN¥8.46 1.25 USD | CN¥3.23B 476.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.06 4.88 USD |
+3.31
|
CN¥3.08B 454.15M USD | CN¥5.07M 748.11K USD | CN¥31.66 4.67 USD | CN¥34.79 5.13 USD | CN¥3.08B 454.15M USD | 826.50 | CN¥0.04 0.005 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.12 0.46 USD |
-4.29
|
CN¥2.92B 431.02M USD | CN¥18.84M 2.78M USD | CN¥3.11 0.46 USD | CN¥3.30 0.49 USD | CN¥2.92B 431.02M USD | 24.00 | CN¥0.13 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.25 5.2 USD |
-4.06
|
CN¥2.68B 395.06M USD | CN¥6.82M 1.01M USD | CN¥35.01 5.17 USD | CN¥37.56 5.54 USD | CN¥2.68B 395.06M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥2.61B 385.25M USD | CN¥5.09M 751.06K USD | CN¥7.01 1.03 USD | CN¥7.40 1.09 USD | CN¥2.61B 385.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥33.81 4.99 USD |
-5.19
|
CN¥2.51B 369.89M USD | CN¥807.52K 119.15K USD | CN¥33.69 4.97 USD | CN¥36.18 5.34 USD | CN¥2.51B 369.89M USD | 20.87 | CN¥1.62 0.24 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.80 3.07 USD |
-8.81
|
CN¥2.46B 362.29M USD | CN¥3.88M 572.22K USD | CN¥20.80 3.07 USD | CN¥23.19 3.42 USD | CN¥2.46B 362.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥2.38B 350.96M USD | CN¥2.53M 373.44K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥2.38B 350.96M USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥11.17 1.65 USD |
-6.68
|
CN¥2.34B 345.71M USD | CN¥8.69M 1.28M USD | CN¥11.13 1.64 USD | CN¥12.11 1.79 USD | CN¥2.34B 345.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.67 1.43 USD |
-5.93
|
CN¥2.33B 344.05M USD | CN¥4.91M 725.17K USD | CN¥9.67 1.43 USD | CN¥10.42 1.54 USD | CN¥2.33B 344.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.68 0.99 USD |
-5.92
|
CN¥2.10B 309.18M USD | CN¥7.79M 1.15M USD | CN¥6.66 0.98 USD | CN¥7.17 1.06 USD | CN¥2.10B 309.18M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.38 0.79 USD |
-3.24
|
CN¥1.64B 242.15M USD | CN¥4.05M 597.17K USD | CN¥5.36 0.79 USD | CN¥5.62 0.83 USD | CN¥1.64B 242.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.81 1.45 USD |
-6.03
|
CN¥1.62B 239.04M USD | CN¥5.48M 808.12K USD | CN¥9.76 1.44 USD | CN¥10.54 1.56 USD | CN¥1.62B 239.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
