Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (73)
- {{item.name}}
Information Technology Services (73)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.19 3.27 USD |
-0.63
|
CN¥27.96B 4.13B USD | CN¥21.83M 3.22M USD | CN¥22.10 3.26 USD | CN¥22.53 3.32 USD | CN¥27.96B 4.13B USD | 554.75 | CN¥0.04 0.005 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.03 2.37 USD |
+0.63
|
CN¥21.92B 3.23B USD | CN¥19.04M 2.81M USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥21.92B 3.23B USD | 106.86 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.34 3.15 USD |
-0.74
|
CN¥21.70B 3.2B USD | CN¥11.65M 1.72M USD | CN¥21.26 3.14 USD | CN¥21.68 3.2 USD | CN¥21.70B 3.2B USD | 36.79 | CN¥0.58 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.38 1.53 USD |
-1.14
|
CN¥18.66B 2.75B USD | CN¥31.81M 4.69M USD | CN¥10.38 1.53 USD | CN¥10.57 1.56 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.15 3.12 USD |
-2.08
|
CN¥18.23B 2.69B USD | CN¥12.77M 1.88M USD | CN¥21.08 3.11 USD | CN¥21.50 3.17 USD | CN¥18.23B 2.69B USD | 132.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.59 2.6 USD |
-1.12
|
CN¥17.33B 2.56B USD | CN¥17.91M 2.64M USD | CN¥17.50 2.58 USD | CN¥17.88 2.64 USD | CN¥17.33B 2.56B USD | 73.29 | CN¥0.24 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.00 2.36 USD |
-0.19
|
CN¥16.71B 2.47B USD | CN¥66.07M 9.75M USD | CN¥15.50 2.29 USD | CN¥16.43 2.42 USD | CN¥16.71B 2.47B USD | 72.72 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.53 0.82 USD |
-0.9
|
CN¥14.73B 2.17B USD | CN¥215.12M 31.74M USD | CN¥5.32 0.78 USD | CN¥5.65 0.83 USD | CN¥14.73B 2.17B USD | 69.12 | CN¥0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.53 2.73 USD |
+0.76
|
CN¥13.35B 1.97B USD | CN¥8.80M 1.3M USD | CN¥18.18 2.68 USD | CN¥18.78 2.77 USD | CN¥13.35B 1.97B USD | 10.01 | CN¥1.85 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.16 2.24 USD |
-0.2
|
CN¥12.82B 1.89B USD | CN¥16.36M 2.41M USD | CN¥14.92 2.2 USD | CN¥15.39 2.27 USD | CN¥12.82B 1.89B USD | 216.57 | CN¥0.07 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.30 4.62 USD |
+0.61
|
CN¥12.56B 1.85B USD | CN¥8.62M 1.27M USD | CN¥30.73 4.53 USD | CN¥31.63 4.67 USD | CN¥12.56B 1.85B USD | 51.31 | CN¥0.61 0.09 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.31 7.28 USD |
+1.46
|
CN¥12.24B 1.81B USD | CN¥5.49M 809.3K USD | CN¥48.45 7.15 USD | CN¥50.05 7.38 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.96 1.62 USD |
+3.4
|
CN¥11.40B 1.68B USD | CN¥18.67M 2.75M USD | CN¥10.53 1.55 USD | CN¥11.03 1.63 USD | CN¥11.40B 1.68B USD | 36.53 | CN¥0.30 0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.89 4.12 USD |
-3.06
|
CN¥11.39B 1.68B USD | CN¥29.94M 4.42M USD | CN¥27.51 4.06 USD | CN¥29.27 4.32 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.71 2.32 USD |
+5.15
|
CN¥11.06B 1.63B USD | CN¥34.99M 5.16M USD | CN¥15.40 2.27 USD | CN¥16.12 2.38 USD | CN¥11.06B 1.63B USD | 19.88 | CN¥0.79 0.12 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.53 2.88 USD |
-1.86
|
CN¥10.36B 1.53B USD | CN¥14.25M 2.1M USD | CN¥19.47 2.87 USD | CN¥19.95 2.94 USD | CN¥10.36B 1.53B USD | 150.23 | CN¥0.13 0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥9.85B 1.45B USD | CN¥23.39M 3.45M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥9.85B 1.45B USD | 154.00 | CN¥0.03 0.004 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.76 2.18 USD |
+1.72
|
CN¥9.20B 1.36B USD | CN¥56.69M 8.36M USD | CN¥13.75 2.03 USD | CN¥15.46 2.28 USD | CN¥9.20B 1.36B USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.35 2.56 USD |
-3.02
|
CN¥8.77B 1.29B USD | CN¥15.39M 2.27M USD | CN¥17.32 2.56 USD | CN¥17.81 2.63 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.26 2.25 USD |
-0.59
|
CN¥7.45B 1.1B USD | CN¥16.34M 2.41M USD | CN¥14.91 2.2 USD | CN¥15.59 2.3 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥7.33B 1.08B USD | CN¥35.38M 5.22M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.21 1.06 USD |
+10.08
|
CN¥7.26B 1.07B USD | CN¥31.32M 4.62M USD | CN¥6.47 0.95 USD | CN¥7.21 1.06 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥7.25B 1.07B USD | CN¥561.01M 82.78M USD | CN¥3.37 0.5 USD | CN¥3.70 0.55 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.60 0.97 USD |
+0.76
|
CN¥6.78B 1B USD | CN¥25.72M 3.79M USD | CN¥6.51 0.96 USD | CN¥6.89 1.02 USD | CN¥6.78B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.23 0.48 USD |
-4.72
|
CN¥6.68B 984.9M USD | CN¥49.65M 7.33M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥6.68B 984.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.36 3.3 USD |
+2.38
|
CN¥6.63B 977.82M USD | CN¥10.49M 1.55M USD | CN¥21.80 3.22 USD | CN¥22.79 3.36 USD | CN¥6.63B 977.82M USD | 319.42 | CN¥0.07 0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.54 1.41 USD |
-4.22
|
CN¥6.36B 938.65M USD | CN¥93.16M 13.75M USD | CN¥9.18 1.35 USD | CN¥9.99 1.47 USD | CN¥6.36B 938.65M USD | 63.60 | CN¥0.15 0.02 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.20 4.31 USD |
-2.01
|
CN¥6.34B 934.84M USD | CN¥4.00M 589.87K USD | CN¥29.15 4.3 USD | CN¥29.80 4.4 USD | CN¥6.34B 934.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.04 2.07 USD |
+0.65
|
CN¥6.02B 888.1M USD | CN¥7.64M 1.13M USD | CN¥13.86 2.05 USD | CN¥14.25 2.1 USD | CN¥6.02B 888.1M USD | 66.85 | CN¥0.21 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥5.62B 829.13M USD | CN¥15.52M 2.29M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.39 2.12 USD |
-4.89
|
CN¥5.61B 827.81M USD | CN¥22.84M 3.37M USD | CN¥14.33 2.11 USD | CN¥14.83 2.19 USD | CN¥5.61B 827.81M USD | 62.56 | CN¥0.23 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.62 9.24 USD |
-2.81
|
CN¥5.43B 801.75M USD | CN¥3.21M 473.72K USD | CN¥62.00 9.15 USD | CN¥64.20 9.47 USD | CN¥5.43B 801.75M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.18
|
$779.57M — | $857.23K — | $0.56 — | $0.58 — | $779.57M — | 28.50 | $0.02 — | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.20 1.65 USD |
-2.86
|
CN¥5.13B 757.56M USD | CN¥8.59M 1.27M USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥5.13B 757.56M USD | 140.00 | CN¥0.08 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥4.99B 736.96M USD | CN¥28.40M 4.19M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥4.99B 736.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥17.00 2.51 USD |
+10.03
|
CN¥4.99B 736.46M USD | CN¥43.68M 6.44M USD | CN¥14.54 2.15 USD | CN¥17.00 2.51 USD | CN¥4.99B 736.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥4.80B 707.94M USD | CN¥28.99M 4.28M USD | CN¥5.74 0.85 USD | CN¥6.00 0.89 USD | CN¥4.80B 707.94M USD | 0 | -CN¥0.22 -0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.58 2 USD |
-0.8
|
CN¥4.75B 700.55M USD | CN¥7.02M 1.04M USD | CN¥13.54 2 USD | CN¥13.98 2.06 USD | CN¥4.75B 700.55M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥4.71B 695.01M USD | CN¥21.25M 3.14M USD | CN¥6.94 1.02 USD | CN¥7.37 1.09 USD | CN¥4.71B 695.01M USD | 237.33 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.49 1.84 USD |
+1.54
|
CN¥4.64B 684.93M USD | CN¥6.37M 939.43K USD | CN¥12.20 1.8 USD | CN¥12.63 1.86 USD | CN¥4.64B 684.93M USD | 113.54 | CN¥0.11 0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.60 7.76 USD |
+3.5
|
CN¥4.63B 682.88M USD | CN¥2.46M 363.19K USD | CN¥50.00 7.38 USD | CN¥56.00 8.26 USD | CN¥4.63B 682.88M USD | 146.11 | CN¥0.36 0.05 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.22 5.64 USD |
-3.29
|
CN¥4.57B 674.31M USD | CN¥2.34M 345.98K USD | CN¥37.90 5.59 USD | CN¥39.45 5.82 USD | CN¥4.57B 674.31M USD | 112.41 | CN¥0.34 0.05 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.03 5.76 USD |
-2.55
|
CN¥4.32B 636.93M USD | CN¥8.63M 1.27M USD | CN¥38.69 5.71 USD | CN¥41.88 6.18 USD | CN¥4.32B 636.93M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥25.20 3.72 USD |
+0.6
|
CN¥4.30B 634.89M USD | CN¥16.91M 2.49M USD | CN¥24.10 3.56 USD | CN¥26.99 3.98 USD | CN¥4.30B 634.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.40 1.39 USD |
0
|
CN¥4.04B 596.45M USD | CN¥5.85M 862.93K USD | CN¥9.32 1.38 USD | CN¥9.50 1.4 USD | CN¥4.04B 596.45M USD | 93.99 | CN¥0.10 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥20.75 3.06 USD |
-9.98
|
CN¥4.02B 592.79M USD | CN¥25.87M 3.82M USD | CN¥20.75 3.06 USD | CN¥21.68 3.2 USD | CN¥4.02B 592.79M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥11.37 1.68 USD |
+3.84
|
CN¥4.00B 590.36M USD | CN¥30.44M 4.49M USD | CN¥10.70 1.58 USD | CN¥11.38 1.68 USD | CN¥4.00B 590.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.78 1.59 USD |
+0.47
|
CN¥3.94B 580.72M USD | CN¥12.98M 1.91M USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥3.94B 580.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.40 3.6 USD |
-0.45
|
CN¥3.86B 570.19M USD | CN¥3.05M 450.43K USD | CN¥24.10 3.56 USD | CN¥24.82 3.66 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.33 1.82 USD |
-2.38
|
CN¥3.86B 569.18M USD | CN¥10.40M 1.53M USD | CN¥12.24 1.81 USD | CN¥12.65 1.87 USD | CN¥3.86B 569.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.84 1.16 USD |
-1.26
|
CN¥3.83B 565.22M USD | CN¥327.10K 48.26K USD | CN¥7.76 1.14 USD | CN¥7.90 1.17 USD | CN¥3.83B 565.22M USD | 130.66 | CN¥0.06 0.008 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.72 0.25 USD |
+1.18
|
CN¥3.75B 552.81M USD | CN¥19.63M 2.9M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥3.75B 552.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.53 3.32 USD |
-0.66
|
CN¥3.67B 540.91M USD | CN¥3.48M 512.73K USD | CN¥21.83 3.22 USD | CN¥23.08 3.41 USD | CN¥3.67B 540.91M USD | 2253.00 | CN¥0.01 0.001 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥3.65B 538.03M USD | CN¥15.01M 2.22M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥3.65B 538.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥3.62B 534.82M USD | CN¥13.48M 1.99M USD | CN¥5.84 0.86 USD | CN¥6.01 0.89 USD | CN¥3.62B 534.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.91 1.17 USD |
-0.63
|
CN¥3.52B 519.06M USD | CN¥6.08M 897.47K USD | CN¥7.83 1.16 USD | CN¥8.02 1.18 USD | CN¥3.52B 519.06M USD | 131.83 | CN¥0.06 0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.25 1.51 USD |
+3.54
|
CN¥3.51B 518.24M USD | CN¥19.53M 2.88M USD | CN¥9.73 1.44 USD | CN¥10.46 1.54 USD | CN¥3.51B 518.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.52 1.11 USD |
-0.66
|
CN¥3.50B 515.72M USD | CN¥6.56M 967.17K USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥3.50B 515.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.71 2.17 USD |
+1.03
|
CN¥3.40B 502.21M USD | CN¥7.32M 1.08M USD | CN¥14.24 2.1 USD | CN¥14.91 2.2 USD | CN¥3.40B 502.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.36 1.23 USD |
-4.24
|
CN¥3.35B 494.97M USD | CN¥12.65M 1.87M USD | CN¥8.33 1.23 USD | CN¥8.92 1.32 USD | CN¥3.35B 494.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥3.05B 450.36M USD | CN¥22.48M 3.32M USD | CN¥3.16 0.47 USD | CN¥3.30 0.49 USD | CN¥3.05B 450.36M USD | 25.07 | CN¥0.13 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.00 4.72 USD |
+0.44
|
CN¥2.98B 439.59M USD | CN¥2.70M 398.57K USD | CN¥31.50 4.65 USD | CN¥33.30 4.91 USD | CN¥2.98B 439.59M USD | 800.00 | CN¥0.04 0.005 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥36.74 5.42 USD |
-14.56
|
CN¥2.79B 411.76M USD | CN¥10.80M 1.59M USD | CN¥36.20 5.34 USD | CN¥42.31 6.24 USD | CN¥2.79B 411.76M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.81 3.37 USD |
-1.89
|
CN¥2.69B 397.3M USD | CN¥3.63M 535.71K USD | CN¥22.30 3.29 USD | CN¥23.71 3.5 USD | CN¥2.69B 397.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.24 1.07 USD |
+3.43
|
CN¥2.66B 392.85M USD | CN¥7.66M 1.13M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥2.66B 392.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.66 5.26 USD |
+1.48
|
CN¥2.64B 390.13M USD | CN¥1.25M 184.16K USD | CN¥34.81 5.14 USD | CN¥36.18 5.34 USD | CN¥2.64B 390.13M USD | 21.74 | CN¥1.64 0.24 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥11.97 1.77 USD |
+0.5
|
CN¥2.51B 370.47M USD | CN¥6.35M 937.56K USD | CN¥11.75 1.73 USD | CN¥12.18 1.8 USD | CN¥2.51B 370.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.28 1.52 USD |
-1.63
|
CN¥2.48B 365.76M USD | CN¥3.77M 556.63K USD | CN¥10.23 1.51 USD | CN¥10.53 1.55 USD | CN¥2.48B 365.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥2.40B 354.71M USD | CN¥1.90M 279.69K USD | CN¥7.50 1.11 USD | CN¥7.70 1.14 USD | CN¥2.40B 354.71M USD | 108.28 | CN¥0.07 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.10 1.05 USD |
+0.57
|
CN¥2.23B 328.62M USD | CN¥6.39M 942.46K USD | CN¥6.95 1.03 USD | CN¥7.21 1.06 USD | CN¥2.23B 328.62M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.44 1.54 USD |
+2.65
|
CN¥1.72B 254.39M USD | CN¥9.34M 1.38M USD | CN¥10.15 1.5 USD | CN¥10.59 1.56 USD | CN¥1.72B 254.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥1.70B 250.25M USD | CN¥4.22M 622.56K USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
