Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (73)
- {{item.name}}
Information Technology Services (73)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.02 3.25 USD |
-0.77
|
CN¥27.74B 4.09B USD | CN¥8.63M 1.27M USD | CN¥22.01 3.25 USD | CN¥22.58 3.33 USD | CN¥27.74B 4.09B USD | 550.50 | CN¥0.04 0.005 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.20 3.13 USD |
-0.66
|
CN¥21.55B 3.18B USD | CN¥4.81M 709.13K USD | CN¥21.18 3.13 USD | CN¥21.74 3.21 USD | CN¥21.55B 3.18B USD | 36.55 | CN¥0.58 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.65 2.31 USD |
-2.37
|
CN¥21.40B 3.16B USD | CN¥8.84M 1.3M USD | CN¥15.64 2.31 USD | CN¥16.16 2.38 USD | CN¥21.40B 3.16B USD | 104.33 | CN¥0.15 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.22 1.51 USD |
-1.54
|
CN¥18.37B 2.71B USD | CN¥13.48M 1.99M USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.01 3.1 USD |
-0.66
|
CN¥18.11B 2.67B USD | CN¥5.39M 796.01K USD | CN¥21.01 3.1 USD | CN¥21.49 3.17 USD | CN¥18.11B 2.67B USD | 131.31 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.50 2.58 USD |
-0.51
|
CN¥17.24B 2.54B USD | CN¥7.73M 1.14M USD | CN¥17.49 2.58 USD | CN¥17.87 2.64 USD | CN¥17.24B 2.54B USD | 72.91 | CN¥0.24 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.43 2.28 USD |
-3.56
|
CN¥16.11B 2.38B USD | CN¥29.55M 4.36M USD | CN¥15.40 2.27 USD | CN¥16.02 2.36 USD | CN¥16.11B 2.38B USD | 70.13 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥14.70B 2.17B USD | CN¥117.16M 17.29M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥14.70B 2.17B USD | 69.00 | CN¥0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.23 2.69 USD |
-1.62
|
CN¥13.14B 1.94B USD | CN¥3.21M 473.17K USD | CN¥18.22 2.69 USD | CN¥18.76 2.77 USD | CN¥13.14B 1.94B USD | 9.85 | CN¥1.85 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.92 2.2 USD |
-1.58
|
CN¥12.62B 1.86B USD | CN¥9.34M 1.38M USD | CN¥14.91 2.2 USD | CN¥15.50 2.29 USD | CN¥12.62B 1.86B USD | 213.14 | CN¥0.07 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.94 4.57 USD |
-1.15
|
CN¥12.41B 1.83B USD | CN¥5.29M 780.82K USD | CN¥30.31 4.47 USD | CN¥31.58 4.66 USD | CN¥12.41B 1.83B USD | 50.72 | CN¥0.61 0.09 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.80 7.2 USD |
-1.03
|
CN¥12.11B 1.79B USD | CN¥1.93M 285.25K USD | CN¥48.66 7.18 USD | CN¥49.77 7.34 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.29 4.17 USD |
+1.43
|
CN¥11.55B 1.7B USD | CN¥14.04M 2.07M USD | CN¥28.00 4.13 USD | CN¥29.30 4.32 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.92 1.61 USD |
-0.36
|
CN¥11.36B 1.68B USD | CN¥9.99M 1.47M USD | CN¥10.90 1.61 USD | CN¥11.23 1.66 USD | CN¥11.36B 1.68B USD | 36.39 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.30 2.26 USD |
-2.61
|
CN¥10.77B 1.59B USD | CN¥11.16M 1.65M USD | CN¥15.29 2.26 USD | CN¥15.98 2.36 USD | CN¥10.77B 1.59B USD | 19.36 | CN¥0.79 0.12 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.32 2.85 USD |
-1.08
|
CN¥10.25B 1.51B USD | CN¥11.89M 1.75M USD | CN¥19.30 2.85 USD | CN¥20.15 2.97 USD | CN¥10.25B 1.51B USD | 148.61 | CN¥0.13 0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.53 0.67 USD |
-1.95
|
CN¥9.66B 1.43B USD | CN¥10.61M 1.57M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥9.66B 1.43B USD | 151.00 | CN¥0.03 0.004 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.24 2.1 USD |
-3.52
|
CN¥8.87B 1.31B USD | CN¥29.94M 4.42M USD | CN¥14.22 2.1 USD | CN¥15.22 2.25 USD | CN¥8.87B 1.31B USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.07 2.52 USD |
-1.61
|
CN¥8.63B 1.27B USD | CN¥6.66M 982.49K USD | CN¥17.04 2.51 USD | CN¥17.69 2.61 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥7.99B 1.18B USD | CN¥59.08M 8.72M USD | CN¥7.57 1.12 USD | CN¥7.93 1.17 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.21 2.24 USD |
-0.33
|
CN¥7.42B 1.1B USD | CN¥9.78M 1.44M USD | CN¥15.20 2.24 USD | CN¥15.88 2.34 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥7.20B 1.06B USD | CN¥15.34M 2.26M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥7.15B 1.05B USD | CN¥259.29M 38.26M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.56 0.97 USD |
-0.61
|
CN¥6.74B 994.55M USD | CN¥9.49M 1.4M USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥6.74B 994.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.07 3.26 USD |
-1.3
|
CN¥6.54B 965.14M USD | CN¥3.44M 507.8K USD | CN¥22.03 3.25 USD | CN¥22.74 3.36 USD | CN¥6.54B 965.14M USD | 315.28 | CN¥0.07 0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.79 1.44 USD |
+2.62
|
CN¥6.53B 963.25M USD | CN¥58.52M 8.63M USD | CN¥9.32 1.38 USD | CN¥9.98 1.47 USD | CN¥6.53B 963.25M USD | 69.92 | CN¥0.14 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.11 0.46 USD |
-3.72
|
CN¥6.43B 948.31M USD | CN¥33.66M 4.97M USD | CN¥3.11 0.46 USD | CN¥3.34 0.49 USD | CN¥6.43B 948.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.35 4.18 USD |
-2.91
|
CN¥6.15B 907.63M USD | CN¥2.30M 339.59K USD | CN¥28.34 4.18 USD | CN¥29.70 4.38 USD | CN¥6.15B 907.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.81 2.04 USD |
-1.64
|
CN¥5.92B 873.55M USD | CN¥3.03M 447.1K USD | CN¥13.80 2.04 USD | CN¥14.23 2.1 USD | CN¥5.92B 873.55M USD | 65.76 | CN¥0.21 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥5.60B 826.29M USD | CN¥5.69M 840.02K USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥5.60B 826.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.24 2.1 USD |
-1.04
|
CN¥5.55B 819.18M USD | CN¥9.75M 1.44M USD | CN¥14.18 2.09 USD | CN¥14.72 2.17 USD | CN¥5.55B 819.18M USD | 61.91 | CN¥0.23 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.32 9.05 USD |
-2.08
|
CN¥5.32B 785.11M USD | CN¥1.48M 218.58K USD | CN¥61.25 9.04 USD | CN¥64.13 9.46 USD | CN¥5.32B 785.11M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-0.53
|
$775.47M — | $87.10K — | $0.57 — | $0.57 — | $775.47M — | 28.34 | $0.02 — | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.56 0.53 USD |
+2.29
|
CN¥5.11B 753.9M USD | CN¥19.98M 2.95M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥5.11B 753.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.13 1.64 USD |
-0.63
|
CN¥5.10B 752.83M USD | CN¥2.75M 405.62K USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥5.10B 752.83M USD | 139.12 | CN¥0.08 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.92 2.5 USD |
-0.47
|
CN¥4.97B 733M USD | CN¥42.46M 6.26M USD | CN¥16.35 2.41 USD | CN¥18.39 2.71 USD | CN¥4.97B 733M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.78 0.85 USD |
-2.2
|
CN¥4.69B 692.37M USD | CN¥9.69M 1.43M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥4.69B 692.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.42 1.98 USD |
-1.18
|
CN¥4.69B 692.29M USD | CN¥3.26M 480.32K USD | CN¥13.41 1.98 USD | CN¥13.79 2.03 USD | CN¥4.69B 692.29M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥4.64B 685.25M USD | CN¥7.96M 1.17M USD | CN¥7.02 1.04 USD | CN¥7.24 1.07 USD | CN¥4.64B 685.25M USD | 234.00 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.45 1.84 USD |
-0.32
|
CN¥4.63B 682.74M USD | CN¥3.71M 547.21K USD | CN¥12.44 1.84 USD | CN¥12.74 1.88 USD | CN¥4.63B 682.74M USD | 113.18 | CN¥0.11 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.52 5.54 USD |
-1.83
|
CN¥4.49B 661.96M USD | CN¥944.10K 139.3K USD | CN¥37.33 5.51 USD | CN¥38.82 5.73 USD | CN¥4.49B 661.96M USD | 110.35 | CN¥0.34 0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥25.56 3.77 USD |
+1.43
|
CN¥4.36B 643.96M USD | CN¥12.76M 1.88M USD | CN¥25.44 3.75 USD | CN¥26.98 3.98 USD | CN¥4.36B 643.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥38.53 5.68 USD |
-1.28
|
CN¥4.26B 628.77M USD | CN¥3.40M 501.18K USD | CN¥38.51 5.68 USD | CN¥40.40 5.96 USD | CN¥4.26B 628.77M USD | 0 | -CN¥1.04 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.14 7.1 USD |
-8.48
|
CN¥4.24B 624.98M USD | CN¥1.17M 172.82K USD | CN¥48.03 7.09 USD | CN¥52.50 7.75 USD | CN¥4.24B 624.98M USD | 133.72 | CN¥0.36 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.23 1.36 USD |
-1.81
|
CN¥3.97B 585.66M USD | CN¥2.12M 313.1K USD | CN¥9.22 1.36 USD | CN¥9.45 1.39 USD | CN¥3.97B 585.66M USD | 92.29 | CN¥0.10 0.01 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.63 3.63 USD |
+0.94
|
CN¥3.90B 575.56M USD | CN¥1.84M 270.81K USD | CN¥24.32 3.59 USD | CN¥24.89 3.67 USD | CN¥3.90B 575.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥11.05 1.63 USD |
-2.81
|
CN¥3.89B 573.75M USD | CN¥12.25M 1.81M USD | CN¥10.83 1.6 USD | CN¥11.10 1.64 USD | CN¥3.89B 573.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥3.84B 566.18M USD | CN¥4.29M 632.7K USD | CN¥10.51 1.55 USD | CN¥10.89 1.61 USD | CN¥3.84B 566.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥19.77 2.92 USD |
-4.73
|
CN¥3.83B 564.79M USD | CN¥25.82M 3.81M USD | CN¥19.28 2.84 USD | CN¥20.68 3.05 USD | CN¥3.83B 564.79M USD | 0 | -CN¥0.55 -0.08 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.80 1.15 USD |
-0.51
|
CN¥3.81B 562.34M USD | CN¥128.40K 18.95K USD | CN¥7.78 1.15 USD | CN¥7.86 1.16 USD | CN¥3.81B 562.34M USD | 130.00 | CN¥0.06 0.008 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.89 0.87 USD |
+3.34
|
CN¥3.77B 555.96M USD | CN¥17.84M 2.63M USD | CN¥5.74 0.85 USD | CN¥6.09 0.9 USD | CN¥3.77B 555.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.04 1.78 USD |
-2.35
|
CN¥3.77B 555.79M USD | CN¥3.69M 544.65K USD | CN¥12.02 1.77 USD | CN¥12.50 1.84 USD | CN¥3.77B 555.79M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.71 0.25 USD |
-0.58
|
CN¥3.72B 549.6M USD | CN¥9.70M 1.43M USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.34 3.3 USD |
-0.84
|
CN¥3.64B 536.35M USD | CN¥2.26M 334.08K USD | CN¥22.33 3.29 USD | CN¥23.32 3.44 USD | CN¥3.64B 536.35M USD | 2234.00 | CN¥0.01 0.001 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥3.61B 533.01M USD | CN¥6.78M 999.95K USD | CN¥5.87 0.87 USD | CN¥6.05 0.89 USD | CN¥3.61B 533.01M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.83 1.16 USD |
-1.01
|
CN¥3.48B 513.81M USD | CN¥3.23M 476.64K USD | CN¥7.81 1.15 USD | CN¥7.97 1.18 USD | CN¥3.48B 513.81M USD | 130.50 | CN¥0.06 0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.13 1.49 USD |
-1.17
|
CN¥3.47B 512.17M USD | CN¥7.61M 1.12M USD | CN¥10.11 1.49 USD | CN¥10.41 1.54 USD | CN¥3.47B 512.17M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.42 1.09 USD |
-1.33
|
CN¥3.45B 508.86M USD | CN¥2.62M 386.56K USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥3.45B 508.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.55 2.15 USD |
-1.09
|
CN¥3.37B 496.75M USD | CN¥2.91M 429.91K USD | CN¥14.52 2.14 USD | CN¥14.95 2.21 USD | CN¥3.37B 496.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.13 1.2 USD |
-2.75
|
CN¥3.26B 481.35M USD | CN¥4.97M 733.32K USD | CN¥8.05 1.19 USD | CN¥8.46 1.25 USD | CN¥3.26B 481.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.38 4.93 USD |
+4.31
|
CN¥3.11B 458.55M USD | CN¥2.80M 413.24K USD | CN¥31.66 4.67 USD | CN¥34.34 5.07 USD | CN¥3.11B 458.55M USD | 834.50 | CN¥0.04 0.005 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥3.01B 444.83M USD | CN¥8.85M 1.31M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥3.01B 444.83M USD | 24.76 | CN¥0.13 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.89 5.3 USD |
-2.31
|
CN¥2.73B 402.23M USD | CN¥3.90M 575.48K USD | CN¥35.80 5.28 USD | CN¥37.56 5.54 USD | CN¥2.73B 402.23M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥2.61B 385.25M USD | CN¥3.32M 489.78K USD | CN¥7.01 1.03 USD | CN¥7.40 1.09 USD | CN¥2.61B 385.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.01 3.25 USD |
-3.51
|
CN¥2.60B 383.37M USD | CN¥1.64M 242.36K USD | CN¥22.00 3.25 USD | CN¥23.19 3.42 USD | CN¥2.60B 383.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.79 5.13 USD |
-2.44
|
CN¥2.58B 380.61M USD | CN¥433.24K 63.92K USD | CN¥34.74 5.13 USD | CN¥36.18 5.34 USD | CN¥2.58B 380.61M USD | 21.21 | CN¥1.64 0.24 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥11.63 1.72 USD |
-2.84
|
CN¥2.44B 359.95M USD | CN¥2.97M 438.19K USD | CN¥11.59 1.71 USD | CN¥12.11 1.79 USD | CN¥2.44B 359.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.05 1.48 USD |
-2.24
|
CN¥2.42B 357.57M USD | CN¥2.20M 325.21K USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥2.42B 357.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.60 1.12 USD |
+0.26
|
CN¥2.41B 355.64M USD | CN¥936.24K 138.14K USD | CN¥7.56 1.12 USD | CN¥7.66 1.13 USD | CN¥2.41B 355.64M USD | 108.57 | CN¥0.07 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.91 1.02 USD |
-2.68
|
CN¥2.17B 319.82M USD | CN¥4.20M 620.01K USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥2.17B 319.82M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥1.68B 248M USD | CN¥1.59M 234.01K USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥1.68B 248M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.12 1.49 USD |
-3.06
|
CN¥1.67B 246.59M USD | CN¥2.78M 409.74K USD | CN¥10.11 1.49 USD | CN¥10.54 1.56 USD | CN¥1.67B 246.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
