Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
All exchanges
Technology (73)
Information Technology Services (73)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.14 3.27 USD |
+3.07
|
CN¥27.89B 4.12B USD | CN¥18.68M 2.76M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.89B 4.12B USD | 442.80 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.38 3.15 USD |
+1.91
|
CN¥21.74B 3.21B USD | CN¥10.88M 1.61M USD | CN¥20.67 3.05 USD | CN¥21.48 3.17 USD | CN¥21.74B 3.21B USD | 33.40 | CN¥0.64 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.38 2.27 USD |
+2.33
|
CN¥21.03B 3.1B USD | CN¥12.74M 1.88M USD | CN¥14.86 2.19 USD | CN¥15.46 2.28 USD | CN¥21.03B 3.1B USD | 96.12 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.28 1.52 USD |
+4.79
|
CN¥18.48B 2.73B USD | CN¥34.44M 5.08M USD | CN¥9.75 1.44 USD | CN¥10.32 1.52 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.05 3.11 USD |
+3.44
|
CN¥18.15B 2.68B USD | CN¥16.63M 2.45M USD | CN¥20.10 2.97 USD | CN¥21.25 3.14 USD | CN¥18.15B 2.68B USD | 131.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.21 2.54 USD |
+3.99
|
CN¥16.96B 2.5B USD | CN¥20.83M 3.07M USD | CN¥16.38 2.42 USD | CN¥17.26 2.55 USD | CN¥16.96B 2.5B USD | 74.82 | CN¥0.23 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.13 2.23 USD |
+6.55
|
CN¥15.80B 2.33B USD | CN¥50.65M 7.47M USD | CN¥14.20 2.1 USD | CN¥15.45 2.28 USD | CN¥15.80B 2.33B USD | 72.04 | CN¥0.21 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.88 0.87 USD |
+2.26
|
CN¥15.66B 2.31B USD | CN¥283.30M 41.8M USD | CN¥5.68 0.84 USD | CN¥6.04 0.89 USD | CN¥15.66B 2.31B USD | 98.00 | CN¥0.06 0.008 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.39 2.86 USD |
+2.21
|
CN¥13.97B 2.06B USD | CN¥8.71M 1.29M USD | CN¥18.86 2.78 USD | CN¥19.72 2.91 USD | CN¥13.97B 2.06B USD | 10.31 | CN¥1.88 0.28 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.25 4.76 USD |
+1.93
|
CN¥12.94B 1.91B USD | CN¥4.88M 719.84K USD | CN¥31.50 4.65 USD | CN¥32.51 4.8 USD | CN¥12.94B 1.91B USD | 58.63 | CN¥0.55 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.34 7.28 USD |
+4.56
|
CN¥12.25B 1.81B USD | CN¥4.30M 634.9K USD | CN¥46.91 6.92 USD | CN¥49.58 7.32 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.98 2.06 USD |
+2.57
|
CN¥11.82B 1.74B USD | CN¥9.20M 1.36M USD | CN¥13.52 1.99 USD | CN¥14.05 2.07 USD | CN¥11.82B 1.74B USD | 199.71 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.89 1.61 USD |
+0.37
|
CN¥11.33B 1.67B USD | CN¥7.75M 1.14M USD | CN¥10.74 1.58 USD | CN¥11.01 1.62 USD | CN¥11.33B 1.67B USD | 36.29 | CN¥0.30 0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.96 3.98 USD |
+2.51
|
CN¥11.01B 1.62B USD | CN¥11.85M 1.75M USD | CN¥25.70 3.79 USD | CN¥27.34 4.03 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.14 2.23 USD |
+0.6
|
CN¥10.66B 1.57B USD | CN¥12.54M 1.85M USD | CN¥14.92 2.2 USD | CN¥15.32 2.26 USD | CN¥10.66B 1.57B USD | 19.41 | CN¥0.78 0.12 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥10.64B 1.57B USD | CN¥28.05M 4.14M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥10.64B 1.57B USD | 499.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.52 2.88 USD |
+0.41
|
CN¥10.36B 1.53B USD | CN¥14.13M 2.08M USD | CN¥19.23 2.84 USD | CN¥19.78 2.92 USD | CN¥10.36B 1.53B USD | 162.66 | CN¥0.12 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.98 2.51 USD |
+6.12
|
CN¥8.59B 1.27B USD | CN¥19.67M 2.9M USD | CN¥15.77 2.33 USD | CN¥17.10 2.52 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.59 2.01 USD |
+3.11
|
CN¥8.47B 1.25B USD | CN¥15.01M 2.22M USD | CN¥13.04 1.92 USD | CN¥13.73 2.03 USD | CN¥8.47B 1.25B USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.99 0.59 USD |
+3.1
|
CN¥8.25B 1.22B USD | CN¥100.26M 14.79M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.29 2.26 USD |
-0.97
|
CN¥7.46B 1.1B USD | CN¥16.82M 2.48M USD | CN¥15.10 2.23 USD | CN¥15.56 2.3 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.33 1.08 USD |
+1.52
|
CN¥7.38B 1.09B USD | CN¥23.37M 3.45M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.95 0.73 USD |
+2.27
|
CN¥7.13B 1.05B USD | CN¥16.24M 2.4M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
+10.03
|
CN¥6.74B 994.98M USD | CN¥325.55M 48.03M USD | CN¥2.82 0.42 USD | CN¥3.18 0.47 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.90 1.46 USD |
+2.38
|
CN¥6.60B 974.07M USD | CN¥67.14M 9.91M USD | CN¥9.56 1.41 USD | CN¥10.04 1.48 USD | CN¥6.60B 974.07M USD | 54.99 | CN¥0.18 0.03 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥6.56B 967.26M USD | CN¥12.10M 1.78M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.56B 967.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.95 3.24 USD |
+1.15
|
CN¥6.51B 959.89M USD | CN¥4.23M 623.46K USD | CN¥21.50 3.17 USD | CN¥22.12 3.26 USD | CN¥6.51B 959.89M USD | 313.57 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.15 4.15 USD |
+1.96
|
CN¥6.11B 901.22M USD | CN¥3.15M 465.49K USD | CN¥27.62 4.08 USD | CN¥28.49 4.2 USD | CN¥6.11B 901.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.79 2.03 USD |
+2.38
|
CN¥5.91B 872.28M USD | CN¥4.72M 696.34K USD | CN¥13.39 1.98 USD | CN¥13.88 2.05 USD | CN¥5.91B 872.28M USD | 76.61 | CN¥0.18 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+2.82
|
CN¥5.62B 829.13M USD | CN¥10.13M 1.49M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.58 — |
+2.65
|
$793.25M — | $1.22M — | $0.56 — | $0.59 — | $793.25M — | 29.00 | $0.02 — | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.58 2 USD |
+1.57
|
CN¥5.29B 781.22M USD | CN¥4.83M 711.94K USD | CN¥13.24 1.95 USD | CN¥13.65 2.01 USD | CN¥5.29B 781.22M USD | 59.04 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.29 1.67 USD |
+2.64
|
CN¥5.18B 763.65M USD | CN¥7.97M 1.18M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥5.18B 763.65M USD | 112.90 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥4.99B 736.96M USD | CN¥20.13M 2.97M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥4.99B 736.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.19 8.29 USD |
+4.95
|
CN¥4.88B 719.43M USD | CN¥2.59M 382.3K USD | CN¥52.29 7.72 USD | CN¥56.54 8.34 USD | CN¥4.88B 719.43M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.65 0.83 USD |
+4.24
|
CN¥4.59B 676.8M USD | CN¥18.79M 2.77M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥4.59B 676.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.52 2.29 USD |
+2.71
|
CN¥4.56B 672.35M USD | CN¥18.56M 2.74M USD | CN¥14.89 2.2 USD | CN¥15.69 2.32 USD | CN¥4.56B 672.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.00 1.92 USD |
+2.2
|
CN¥4.55B 670.63M USD | CN¥4.25M 626.88K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥4.55B 670.63M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.86 1.01 USD |
+1.48
|
CN¥4.54B 669.63M USD | CN¥6.93M 1.02M USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥4.54B 669.63M USD | 228.66 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.04 1.78 USD |
+0.75
|
CN¥4.47B 660.26M USD | CN¥2.43M 358.53K USD | CN¥11.87 1.75 USD | CN¥12.16 1.79 USD | CN¥4.47B 660.26M USD | 100.33 | CN¥0.12 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.65 5.26 USD |
+3
|
CN¥4.26B 628.97M USD | CN¥1.01M 149.64K USD | CN¥34.40 5.08 USD | CN¥35.65 5.26 USD | CN¥4.26B 628.97M USD | 52.42 | CN¥0.68 0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.77 3.65 USD |
+4.91
|
CN¥4.23B 624.05M USD | CN¥9.50M 1.4M USD | CN¥23.35 3.45 USD | CN¥25.33 3.74 USD | CN¥4.23B 624.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.90 5.59 USD |
+3.69
|
CN¥4.19B 618.49M USD | CN¥4.46M 658.56K USD | CN¥36.16 5.34 USD | CN¥38.36 5.66 USD | CN¥4.19B 618.49M USD | 0 | -CN¥1.28 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥47.02 6.94 USD |
+4.49
|
CN¥4.14B 610.44M USD | CN¥627.84K 92.64K USD | CN¥44.55 6.57 USD | CN¥47.61 7.02 USD | CN¥4.14B 610.44M USD | 0 | CN¥0.00 0 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥4.03B 594.59M USD | CN¥39.83M 5.88M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥4.03B 594.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.10 1.34 USD |
+1.79
|
CN¥3.91B 577.41M USD | CN¥4.53M 668.88K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥3.91B 577.41M USD | 113.75 | CN¥0.08 0.01 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.72 1.14 USD |
+0.39
|
CN¥3.77B 556.57M USD | CN¥214.40K 31.63K USD | CN¥7.66 1.13 USD | CN¥7.75 1.14 USD | CN¥3.77B 556.57M USD | 257.33 | CN¥0.03 0.004 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥23.22 3.43 USD |
+4.83
|
CN¥3.68B 542.61M USD | CN¥2.82M 416.23K USD | CN¥22.01 3.25 USD | CN¥23.24 3.43 USD | CN¥3.68B 542.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.02 1.48 USD |
+2.98
|
CN¥3.66B 539.78M USD | CN¥7.70M 1.14M USD | CN¥9.73 1.44 USD | CN¥10.14 1.5 USD | CN¥3.66B 539.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.28 3.29 USD |
+2.91
|
CN¥3.63B 534.91M USD | CN¥2.34M 345.7K USD | CN¥21.52 3.18 USD | CN¥22.57 3.33 USD | CN¥3.63B 534.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥3.56B 524.81M USD | CN¥18.75M 2.77M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥3.56B 524.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.99 1.47 USD |
+0.81
|
CN¥3.52B 518.71M USD | CN¥6.32M 932K USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥3.52B 518.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.15 1.65 USD |
+3.53
|
CN¥3.49B 514.71M USD | CN¥6.18M 911.43K USD | CN¥10.69 1.58 USD | CN¥11.35 1.67 USD | CN¥3.49B 514.71M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.67 0.84 USD |
+2.72
|
CN¥3.48B 513.97M USD | CN¥13.19M 1.95M USD | CN¥5.46 0.81 USD | CN¥5.70 0.84 USD | CN¥3.48B 513.97M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.41 1.09 USD |
+3.06
|
CN¥3.44B 508.17M USD | CN¥7.46M 1.1M USD | CN¥7.12 1.05 USD | CN¥7.42 1.09 USD | CN¥3.44B 508.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥3.44B 507.91M USD | CN¥6.11M 901.72K USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥3.44B 507.91M USD | 85.99 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.82 1.45 USD |
+2.61
|
CN¥3.37B 496.5M USD | CN¥6.69M 987.52K USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥3.37B 496.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.34 2.56 USD |
+3.52
|
CN¥3.36B 495.37M USD | CN¥14.34M 2.12M USD | CN¥16.53 2.44 USD | CN¥17.45 2.57 USD | CN¥3.36B 495.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.71 4.97 USD |
+9.95
|
CN¥3.14B 463.08M USD | CN¥3.75M 553.69K USD | CN¥30.29 4.47 USD | CN¥34.66 5.11 USD | CN¥3.14B 463.08M USD | 561.83 | CN¥0.06 0.008 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.47 1.99 USD |
+5.23
|
CN¥3.12B 459.88M USD | CN¥6.01M 887.19K USD | CN¥12.92 1.91 USD | CN¥13.65 2.01 USD | CN¥3.12B 459.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.43 1.1 USD |
+1.78
|
CN¥2.98B 439.91M USD | CN¥2.73M 403.41K USD | CN¥7.23 1.07 USD | CN¥7.47 1.1 USD | CN¥2.98B 439.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.10 0.46 USD |
+4.38
|
CN¥2.90B 428.26M USD | CN¥27.94M 4.12M USD | CN¥2.95 0.44 USD | CN¥3.13 0.46 USD | CN¥2.90B 428.26M USD | 22.14 | CN¥0.14 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥34.88 5.15 USD |
+6.08
|
CN¥2.65B 390.91M USD | CN¥3.13M 461.15K USD | CN¥32.35 4.77 USD | CN¥35.66 5.26 USD | CN¥2.65B 390.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.65 3.05 USD |
+1.77
|
CN¥2.44B 359.68M USD | CN¥1.89M 279.31K USD | CN¥19.97 2.95 USD | CN¥20.86 3.08 USD | CN¥2.44B 359.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.54 0.96 USD |
+1.4
|
CN¥2.41B 354.87M USD | CN¥2.15M 316.59K USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥2.41B 354.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.85 1.45 USD |
+3.25
|
CN¥2.38B 350.46M USD | CN¥4.00M 590.1K USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥2.38B 350.46M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.68 4.67 USD |
+3.06
|
CN¥2.35B 346.59M USD | CN¥768.71K 113.42K USD | CN¥30.43 4.49 USD | CN¥31.92 4.71 USD | CN¥2.35B 346.59M USD | 24.00 | CN¥1.32 0.19 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.98 1.62 USD |
+4.97
|
CN¥2.30B 339.83M USD | CN¥6.26M 924.16K USD | CN¥10.33 1.52 USD | CN¥11.09 1.64 USD | CN¥2.30B 339.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥2.28B 336.46M USD | CN¥2.35M 347.33K USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥2.28B 336.46M USD | 179.75 | CN¥0.04 0.005 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.43 0.95 USD |
+3.21
|
CN¥2.02B 297.61M USD | CN¥4.80M 707.69K USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.02B 297.61M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.09 0.75 USD |
+2
|
CN¥1.55B 229.1M USD | CN¥3.43M 506.38K USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥1.55B 229.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.28 1.37 USD |
+3.8
|
CN¥1.53B 226.12M USD | CN¥3.73M 549.95K USD | CN¥8.85 1.31 USD | CN¥9.29 1.37 USD | CN¥1.53B 226.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
