Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
All exchanges
Technology (73)
Information Technology Services (73)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.20 3.28 USD |
+3.35
|
CN¥27.97B 4.13B USD | CN¥24.84M 3.67M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.97B 4.13B USD | 444.00 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.29 3.14 USD |
+1.48
|
CN¥21.65B 3.19B USD | CN¥13.25M 1.95M USD | CN¥20.67 3.05 USD | CN¥21.48 3.17 USD | CN¥21.65B 3.19B USD | 34.33 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.52 2.29 USD |
+3.25
|
CN¥21.23B 3.13B USD | CN¥17.81M 2.63M USD | CN¥14.86 2.19 USD | CN¥15.55 2.29 USD | CN¥21.23B 3.13B USD | 97.00 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.26 1.51 USD |
+4.59
|
CN¥18.44B 2.72B USD | CN¥44.34M 6.54M USD | CN¥9.75 1.44 USD | CN¥10.32 1.52 USD | CN¥18.44B 2.72B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.01 3.1 USD |
+3.24
|
CN¥18.11B 2.67B USD | CN¥20.75M 3.06M USD | CN¥20.10 2.97 USD | CN¥21.25 3.14 USD | CN¥18.11B 2.67B USD | 131.31 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.07 2.52 USD |
+3.14
|
CN¥16.82B 2.48B USD | CN¥28.33M 4.18M USD | CN¥16.38 2.42 USD | CN¥17.26 2.55 USD | CN¥16.82B 2.48B USD | 77.59 | CN¥0.22 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.13 2.23 USD |
+6.55
|
CN¥15.80B 2.33B USD | CN¥50.65M 7.47M USD | CN¥14.20 2.1 USD | CN¥15.45 2.28 USD | CN¥15.80B 2.33B USD | 75.65 | CN¥0.20 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.93 0.87 USD |
+3.13
|
CN¥15.80B 2.33B USD | CN¥373.02M 55.04M USD | CN¥5.68 0.84 USD | CN¥6.04 0.89 USD | CN¥15.80B 2.33B USD | 98.83 | CN¥0.06 0.008 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.39 2.86 USD |
+2.21
|
CN¥13.97B 2.06B USD | CN¥8.71M 1.29M USD | CN¥18.86 2.78 USD | CN¥19.72 2.91 USD | CN¥13.97B 2.06B USD | 10.31 | CN¥1.88 0.28 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.81 4.84 USD |
+3.7
|
CN¥13.16B 1.94B USD | CN¥7.13M 1.05M USD | CN¥31.50 4.65 USD | CN¥32.82 4.84 USD | CN¥13.16B 1.94B USD | 61.90 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.83 7.2 USD |
+3.48
|
CN¥12.12B 1.79B USD | CN¥5.57M 822.21K USD | CN¥46.91 6.92 USD | CN¥49.58 7.32 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.98 2.06 USD |
+2.57
|
CN¥11.82B 1.74B USD | CN¥9.20M 1.36M USD | CN¥13.52 1.99 USD | CN¥14.05 2.07 USD | CN¥11.82B 1.74B USD | 199.71 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.89 1.61 USD |
+0.37
|
CN¥11.33B 1.67B USD | CN¥7.75M 1.14M USD | CN¥10.74 1.58 USD | CN¥11.01 1.62 USD | CN¥11.33B 1.67B USD | 36.29 | CN¥0.30 0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.82 3.96 USD |
+1.98
|
CN¥10.95B 1.62B USD | CN¥16.25M 2.4M USD | CN¥25.70 3.79 USD | CN¥27.34 4.03 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.20 2.24 USD |
+1
|
CN¥10.70B 1.58B USD | CN¥15.38M 2.27M USD | CN¥14.92 2.2 USD | CN¥15.32 2.26 USD | CN¥10.70B 1.58B USD | 19.74 | CN¥0.77 0.11 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥10.64B 1.57B USD | CN¥36.10M 5.33M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥10.64B 1.57B USD | 499.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.69 2.91 USD |
+1.29
|
CN¥10.45B 1.54B USD | CN¥17.73M 2.62M USD | CN¥19.23 2.84 USD | CN¥19.78 2.92 USD | CN¥10.45B 1.54B USD | 164.08 | CN¥0.12 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.19 2.54 USD |
+7.44
|
CN¥8.69B 1.28B USD | CN¥27.26M 4.02M USD | CN¥15.77 2.33 USD | CN¥17.29 2.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.59 2.01 USD |
+3.11
|
CN¥8.47B 1.25B USD | CN¥15.01M 2.22M USD | CN¥13.04 1.92 USD | CN¥13.73 2.03 USD | CN¥8.47B 1.25B USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.99 0.59 USD |
+3.1
|
CN¥8.25B 1.22B USD | CN¥100.26M 14.79M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.28 2.25 USD |
-1.04
|
CN¥7.46B 1.1B USD | CN¥22.13M 3.27M USD | CN¥15.10 2.23 USD | CN¥15.56 2.3 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.37 1.09 USD |
+2.08
|
CN¥7.43B 1.1B USD | CN¥28.98M 4.28M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.97 0.73 USD |
+2.69
|
CN¥7.16B 1.06B USD | CN¥20.88M 3.08M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
+10.03
|
CN¥6.74B 994.98M USD | CN¥332.20M 49.01M USD | CN¥2.82 0.42 USD | CN¥3.18 0.47 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.90 1.46 USD |
+2.38
|
CN¥6.60B 974.07M USD | CN¥67.14M 9.91M USD | CN¥9.56 1.41 USD | CN¥10.04 1.48 USD | CN¥6.60B 974.07M USD | 54.99 | CN¥0.18 0.03 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.40 0.94 USD |
+2.56
|
CN¥6.58B 970.29M USD | CN¥15.63M 2.31M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.58B 970.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.97 3.24 USD |
+1.24
|
CN¥6.51B 960.77M USD | CN¥5.35M 789.82K USD | CN¥21.50 3.17 USD | CN¥22.12 3.26 USD | CN¥6.51B 960.77M USD | 313.85 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.24 4.17 USD |
+2.28
|
CN¥6.13B 904.1M USD | CN¥4.27M 630.27K USD | CN¥27.62 4.08 USD | CN¥28.49 4.2 USD | CN¥6.13B 904.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.79 2.03 USD |
+2.38
|
CN¥5.91B 872.28M USD | CN¥4.72M 696.34K USD | CN¥13.39 1.98 USD | CN¥13.88 2.05 USD | CN¥5.91B 872.28M USD | 76.61 | CN¥0.18 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.90 0.43 USD |
+2.11
|
CN¥5.58B 823.45M USD | CN¥13.56M 2M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.58B 823.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.58 — |
+3.36
|
$798.72M — | $1.52M — | $0.56 — | $0.59 — | $798.72M — | 29.19 | $0.02 — | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.58 2 USD |
+1.57
|
CN¥5.29B 781.22M USD | CN¥6.19M 913.67K USD | CN¥13.24 1.95 USD | CN¥13.65 2.01 USD | CN¥5.29B 781.22M USD | 59.04 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.29 1.67 USD |
+2.64
|
CN¥5.18B 763.65M USD | CN¥7.97M 1.18M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥5.18B 763.65M USD | 112.90 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥5.01B 739.08M USD | CN¥27.16M 4.01M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥5.01B 739.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.05 8.27 USD |
+4.69
|
CN¥4.86B 717.64M USD | CN¥3.24M 478.49K USD | CN¥52.29 7.72 USD | CN¥56.54 8.34 USD | CN¥4.86B 717.64M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.65 0.83 USD |
+4.24
|
CN¥4.59B 676.8M USD | CN¥18.79M 2.77M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥4.59B 676.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.93 1.02 USD |
+2.52
|
CN¥4.58B 676.47M USD | CN¥9.26M 1.37M USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥4.58B 676.47M USD | 231.00 | CN¥0.03 0.004 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.55 2.29 USD |
+2.91
|
CN¥4.57B 673.65M USD | CN¥23.32M 3.44M USD | CN¥14.89 2.2 USD | CN¥15.69 2.32 USD | CN¥4.57B 673.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.01 1.92 USD |
+2.28
|
CN¥4.55B 671.14M USD | CN¥5.53M 816.65K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥4.55B 671.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.05 1.78 USD |
+0.84
|
CN¥4.48B 660.8M USD | CN¥3.05M 450.26K USD | CN¥11.87 1.75 USD | CN¥12.16 1.79 USD | CN¥4.48B 660.8M USD | 100.41 | CN¥0.12 0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.77 7.2 USD |
+8.38
|
CN¥4.29B 633.16M USD | CN¥1.02M 150.4K USD | CN¥44.55 6.57 USD | CN¥48.78 7.2 USD | CN¥4.29B 633.16M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.95 3.68 USD |
+5.67
|
CN¥4.26B 628.59M USD | CN¥11.65M 1.72M USD | CN¥23.35 3.45 USD | CN¥25.33 3.74 USD | CN¥4.26B 628.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.55 5.25 USD |
+2.72
|
CN¥4.25B 627.2M USD | CN¥1.30M 192.36K USD | CN¥34.40 5.08 USD | CN¥35.68 5.26 USD | CN¥4.25B 627.2M USD | 53.05 | CN¥0.67 0.1 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.52 5.54 USD |
+2.65
|
CN¥4.15B 612.29M USD | CN¥5.30M 782.5K USD | CN¥36.16 5.34 USD | CN¥38.36 5.66 USD | CN¥4.15B 612.29M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.84 0.27 USD |
-0.54
|
CN¥4.01B 591.38M USD | CN¥44.84M 6.62M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.10 1.34 USD |
+1.79
|
CN¥3.91B 577.41M USD | CN¥5.56M 820.31K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥3.91B 577.41M USD | 113.75 | CN¥0.08 0.01 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥3.78B 557.29M USD | CN¥381.20K 56.24K USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥3.78B 557.29M USD | 257.66 | CN¥0.03 0.004 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥23.17 3.42 USD |
+4.6
|
CN¥3.67B 541.44M USD | CN¥4.04M 595.77K USD | CN¥22.01 3.25 USD | CN¥23.25 3.43 USD | CN¥3.67B 541.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.50 3.32 USD |
+3.93
|
CN¥3.66B 540.19M USD | CN¥3.00M 443.11K USD | CN¥21.52 3.18 USD | CN¥22.57 3.33 USD | CN¥3.66B 540.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.02 1.48 USD |
+2.98
|
CN¥3.66B 539.78M USD | CN¥7.70M 1.14M USD | CN¥9.73 1.44 USD | CN¥10.14 1.5 USD | CN¥3.66B 539.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.52 0.81 USD |
+0.18
|
CN¥3.53B 521.04M USD | CN¥22.43M 3.31M USD | CN¥5.49 0.81 USD | CN¥5.79 0.85 USD | CN¥3.53B 521.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.01 1.48 USD |
+1.01
|
CN¥3.52B 519.75M USD | CN¥7.81M 1.15M USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥3.52B 519.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.24 1.66 USD |
+4.36
|
CN¥3.52B 518.86M USD | CN¥8.00M 1.18M USD | CN¥10.69 1.58 USD | CN¥11.35 1.67 USD | CN¥3.52B 518.86M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥3.47B 512.16M USD | CN¥16.29M 2.4M USD | CN¥5.46 0.81 USD | CN¥5.70 0.84 USD | CN¥3.47B 512.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.41 1.09 USD |
+3.06
|
CN¥3.44B 508.17M USD | CN¥7.46M 1.1M USD | CN¥7.12 1.05 USD | CN¥7.42 1.09 USD | CN¥3.44B 508.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥3.44B 507.91M USD | CN¥6.11M 901.72K USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥3.44B 507.91M USD | 85.99 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.82 1.45 USD |
+2.61
|
CN¥3.37B 496.5M USD | CN¥6.69M 987.52K USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥3.37B 496.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.26 2.55 USD |
+3.04
|
CN¥3.34B 493.09M USD | CN¥17.12M 2.53M USD | CN¥16.53 2.44 USD | CN¥17.45 2.57 USD | CN¥3.34B 493.09M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.83 4.99 USD |
+10.34
|
CN¥3.15B 464.73M USD | CN¥4.67M 688.49K USD | CN¥30.29 4.47 USD | CN¥34.66 5.11 USD | CN¥3.15B 464.73M USD | 676.60 | CN¥0.05 0.007 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.60 2.01 USD |
+6.25
|
CN¥3.15B 464.31M USD | CN¥7.68M 1.13M USD | CN¥12.92 1.91 USD | CN¥13.65 2.01 USD | CN¥3.15B 464.31M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.43 1.1 USD |
+1.78
|
CN¥2.98B 439.91M USD | CN¥2.73M 403.41K USD | CN¥7.23 1.07 USD | CN¥7.47 1.1 USD | CN¥2.98B 439.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.15 0.46 USD |
+6.1
|
CN¥2.95B 435.16M USD | CN¥39.01M 5.76M USD | CN¥2.95 0.44 USD | CN¥3.16 0.47 USD | CN¥2.95B 435.16M USD | 22.50 | CN¥0.14 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.16 5.19 USD |
+6.93
|
CN¥2.67B 394.05M USD | CN¥3.91M 576.61K USD | CN¥32.35 4.77 USD | CN¥35.66 5.26 USD | CN¥2.67B 394.05M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.62 0.98 USD |
+2.64
|
CN¥2.43B 359.21M USD | CN¥5.22M 770.34K USD | CN¥6.45 0.95 USD | CN¥6.76 1 USD | CN¥2.43B 359.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.40 3.01 USD |
+0.54
|
CN¥2.41B 355.33M USD | CN¥2.79M 410.98K USD | CN¥19.97 2.95 USD | CN¥20.86 3.08 USD | CN¥2.41B 355.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.87 1.46 USD |
+3.46
|
CN¥2.38B 351.17M USD | CN¥5.03M 742.83K USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥2.38B 351.17M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.68 4.67 USD |
+3.06
|
CN¥2.35B 346.59M USD | CN¥1.09M 161.21K USD | CN¥30.43 4.49 USD | CN¥31.92 4.71 USD | CN¥2.35B 346.59M USD | 24.75 | CN¥1.28 0.19 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.90 1.61 USD |
+4.21
|
CN¥2.29B 337.36M USD | CN¥7.62M 1.12M USD | CN¥10.33 1.52 USD | CN¥11.09 1.64 USD | CN¥2.29B 337.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.18 1.06 USD |
0
|
CN¥2.27B 335.52M USD | CN¥2.66M 382.98K USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥2.27B 335.52M USD | 179.25 | CN¥0.04 0.005 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.41 0.95 USD |
+2.89
|
CN¥2.01B 296.68M USD | CN¥5.94M 876.56K USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.01B 296.68M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.09 0.75 USD |
+2
|
CN¥1.55B 229.1M USD | CN¥3.43M 506.38K USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥1.55B 229.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.30 1.37 USD |
+4.03
|
CN¥1.54B 226.61M USD | CN¥5.15M 760.51K USD | CN¥8.85 1.31 USD | CN¥9.32 1.38 USD | CN¥1.54B 226.61M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
