Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
All exchanges
Technology (73)
Information Technology Services (73)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.77 3.21 USD |
+1.73
|
CN¥27.43B 4.05B USD | CN¥10.80M 1.59M USD | CN¥21.33 3.15 USD | CN¥21.84 3.22 USD | CN¥27.43B 4.05B USD | 544.25 | CN¥0.04 0.005 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.02 3.1 USD |
+1.59
|
CN¥21.37B 3.15B USD | CN¥7.61M 1.12M USD | CN¥20.73 3.06 USD | CN¥21.19 3.13 USD | CN¥21.37B 3.15B USD | 36.87 | CN¥0.57 0.08 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.39 2.27 USD |
+1.85
|
CN¥21.05B 3.11B USD | CN¥8.97M 1.32M USD | CN¥15.11 2.23 USD | CN¥15.47 2.28 USD | CN¥21.05B 3.11B USD | 109.92 | CN¥0.14 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.07 1.49 USD |
+1.1
|
CN¥18.10B 2.67B USD | CN¥14.58M 2.15M USD | CN¥9.93 1.47 USD | CN¥10.12 1.49 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.43 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.57 3.04 USD |
+0.88
|
CN¥17.73B 2.62B USD | CN¥7.71M 1.14M USD | CN¥20.18 2.98 USD | CN¥20.84 3.07 USD | CN¥17.73B 2.62B USD | 137.13 | CN¥0.15 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.05 2.52 USD |
+1.19
|
CN¥16.80B 2.48B USD | CN¥12.49M 1.84M USD | CN¥16.70 2.46 USD | CN¥17.17 2.53 USD | CN¥16.80B 2.48B USD | 71.04 | CN¥0.24 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.47 2.28 USD |
+4.53
|
CN¥16.16B 2.38B USD | CN¥30.88M 4.56M USD | CN¥14.62 2.16 USD | CN¥15.53 2.29 USD | CN¥16.16B 2.38B USD | 77.34 | CN¥0.20 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.57 0.82 USD |
+4.5
|
CN¥14.84B 2.19B USD | CN¥155.01M 22.87M USD | CN¥5.20 0.77 USD | CN¥5.62 0.83 USD | CN¥14.84B 2.19B USD | 79.57 | CN¥0.07 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.20 2.69 USD |
+1.39
|
CN¥13.11B 1.93B USD | CN¥4.02M 592.67K USD | CN¥17.90 2.64 USD | CN¥18.29 2.7 USD | CN¥13.11B 1.93B USD | 10.22 | CN¥1.78 0.26 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.85 4.7 USD |
+4.43
|
CN¥12.78B 1.89B USD | CN¥6.27M 925.45K USD | CN¥30.70 4.53 USD | CN¥32.13 4.74 USD | CN¥12.78B 1.89B USD | 53.98 | CN¥0.59 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.53 2.14 USD |
+0.07
|
CN¥12.29B 1.81B USD | CN¥8.73M 1.29M USD | CN¥14.28 2.11 USD | CN¥14.70 2.17 USD | CN¥12.29B 1.81B USD | 207.57 | CN¥0.07 0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.24 4.17 USD |
+2.99
|
CN¥11.53B 1.7B USD | CN¥14.32M 2.11M USD | CN¥27.00 3.98 USD | CN¥28.50 4.21 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥45.80 6.76 USD |
-1.91
|
CN¥11.37B 1.68B USD | CN¥4.38M 646.52K USD | CN¥44.70 6.6 USD | CN¥47.60 7.02 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.87 1.6 USD |
+1.49
|
CN¥11.31B 1.67B USD | CN¥7.45M 1.1M USD | CN¥10.60 1.56 USD | CN¥10.92 1.61 USD | CN¥11.31B 1.67B USD | 38.82 | CN¥0.28 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.03 2.22 USD |
+0.94
|
CN¥10.58B 1.56B USD | CN¥9.79M 1.44M USD | CN¥14.71 2.17 USD | CN¥15.15 2.24 USD | CN¥10.58B 1.56B USD | 21.16 | CN¥0.71 0.1 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.97 2.8 USD |
+1.34
|
CN¥10.07B 1.49B USD | CN¥9.14M 1.35M USD | CN¥18.51 2.73 USD | CN¥19.10 2.82 USD | CN¥10.07B 1.49B USD | 158.08 | CN¥0.12 0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥9.51B 1.4B USD | CN¥12.99M 1.92M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥9.51B 1.4B USD | 148.66 | CN¥0.03 0.004 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.24 2.1 USD |
+1.71
|
CN¥8.87B 1.31B USD | CN¥25.91M 3.82M USD | CN¥13.50 1.99 USD | CN¥14.30 2.11 USD | CN¥8.87B 1.31B USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.89 2.49 USD |
+2.43
|
CN¥8.54B 1.26B USD | CN¥7.83M 1.16M USD | CN¥16.43 2.42 USD | CN¥16.96 2.5 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥8.16 1.2 USD |
+2.9
|
CN¥8.22B 1.21B USD | CN¥85.91M 12.68M USD | CN¥7.35 1.08 USD | CN¥8.26 1.22 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.83 2.19 USD |
+0.61
|
CN¥7.24B 1.07B USD | CN¥9.39M 1.39M USD | CN¥14.21 2.1 USD | CN¥15.00 2.21 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥7.06B 1.04B USD | CN¥13.96M 2.06M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥6.96B 1.03B USD | CN¥181.51M 26.78M USD | CN¥3.13 0.46 USD | CN¥3.32 0.49 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥6.60B 973.33M USD | CN¥11.34M 1.67M USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥6.60B 973.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.13 3.27 USD |
+2.17
|
CN¥6.56B 967.77M USD | CN¥4.29M 632.45K USD | CN¥21.42 3.16 USD | CN¥22.19 3.27 USD | CN¥6.56B 967.77M USD | 316.14 | CN¥0.07 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.02 0.45 USD |
-1.31
|
CN¥6.24B 920.87M USD | CN¥37.68M 5.56M USD | CN¥2.91 0.43 USD | CN¥3.11 0.46 USD | CN¥6.24B 920.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.40 4.19 USD |
+3.01
|
CN¥6.16B 909.23M USD | CN¥2.54M 375.46K USD | CN¥27.70 4.09 USD | CN¥28.53 4.21 USD | CN¥6.16B 909.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.22 1.36 USD |
-3.66
|
CN¥6.15B 907.17M USD | CN¥64.49M 9.52M USD | CN¥8.92 1.32 USD | CN¥9.47 1.4 USD | CN¥6.15B 907.17M USD | 65.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.75 2.03 USD |
+3.15
|
CN¥5.89B 869.75M USD | CN¥4.04M 596.27K USD | CN¥13.32 1.97 USD | CN¥13.82 2.04 USD | CN¥5.89B 869.75M USD | 65.47 | CN¥0.21 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.87 0.42 USD |
+0.35
|
CN¥5.52B 814.94M USD | CN¥5.68M 838.78K USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥5.52B 814.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.15 2.09 USD |
-2.68
|
CN¥5.52B 814.01M USD | CN¥11.47M 1.69M USD | CN¥13.88 2.05 USD | CN¥14.33 2.11 USD | CN¥5.52B 814.01M USD | 61.52 | CN¥0.23 0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.58 — |
+1.94
|
$790.52M — | $327.20K — | $0.56 — | $0.58 — | $790.52M — | 28.90 | $0.02 — | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.42 8.77 USD |
-0.27
|
CN¥5.16B 760.78M USD | CN¥2.93M 432.87K USD | CN¥56.80 8.38 USD | CN¥59.80 8.82 USD | CN¥5.16B 760.78M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.16 1.65 USD |
+4.4
|
CN¥5.12B 754.86M USD | CN¥5.59M 825.14K USD | CN¥10.86 1.6 USD | CN¥11.22 1.66 USD | CN¥5.12B 754.86M USD | 139.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥45.08 6.65 USD |
+19.99
|
CN¥4.99B 735.66M USD | CN¥9.41M 1.39M USD | CN¥39.07 5.76 USD | CN¥45.08 6.65 USD | CN¥4.99B 735.66M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥4.89B 722.14M USD | CN¥24.25M 3.58M USD | CN¥3.31 0.49 USD | CN¥3.49 0.51 USD | CN¥4.89B 722.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.62 2.45 USD |
-0.54
|
CN¥4.88B 720M USD | CN¥32.51M 4.8M USD | CN¥15.89 2.34 USD | CN¥17.17 2.53 USD | CN¥4.88B 720M USD | 0 | -CN¥0.38 -0.05 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.13 1.94 USD |
+0.54
|
CN¥4.59B 677.33M USD | CN¥3.60M 530.59K USD | CN¥12.80 1.89 USD | CN¥13.26 1.96 USD | CN¥4.59B 677.33M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.92 1.02 USD |
+0.87
|
CN¥4.58B 675.49M USD | CN¥7.33M 1.08M USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥4.58B 675.49M USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.61 0.83 USD |
0
|
CN¥4.55B 672.01M USD | CN¥11.19M 1.65M USD | CN¥5.44 0.8 USD | CN¥5.67 0.84 USD | CN¥4.55B 672.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.23 1.8 USD |
+0.66
|
CN¥4.55B 670.68M USD | CN¥2.96M 437.05K USD | CN¥12.02 1.77 USD | CN¥12.28 1.81 USD | CN¥4.55B 670.68M USD | 122.29 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.66 5.56 USD |
+4.87
|
CN¥4.50B 664.43M USD | CN¥4.60M 678.91K USD | CN¥36.97 5.45 USD | CN¥39.50 5.83 USD | CN¥4.50B 664.43M USD | 114.12 | CN¥0.33 0.05 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.66 7.18 USD |
+6.69
|
CN¥4.28B 631.73M USD | CN¥792.70K 116.96K USD | CN¥45.69 6.74 USD | CN¥48.95 7.22 USD | CN¥4.28B 631.73M USD | 162.19 | CN¥0.30 0.04 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.53 3.62 USD |
+1.28
|
CN¥4.19B 618.01M USD | CN¥7.85M 1.16M USD | CN¥23.21 3.42 USD | CN¥24.69 3.64 USD | CN¥4.19B 618.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.11 1.34 USD |
+2.71
|
CN¥3.92B 578.05M USD | CN¥2.81M 414.06K USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥3.92B 578.05M USD | 101.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.98 1.62 USD |
+2.23
|
CN¥3.86B 570.11M USD | CN¥13.06M 1.93M USD | CN¥10.55 1.56 USD | CN¥11.07 1.63 USD | CN¥3.86B 570.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.84 1.16 USD |
+1.69
|
CN¥3.83B 565.22M USD | CN¥200.50K 29.58K USD | CN¥7.71 1.14 USD | CN¥7.84 1.16 USD | CN¥3.83B 565.22M USD | 130.66 | CN¥0.06 0.008 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.02 3.54 USD |
+1.74
|
CN¥3.80B 561.31M USD | CN¥1.82M 268.85K USD | CN¥23.42 3.46 USD | CN¥24.16 3.56 USD | CN¥3.80B 561.31M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.31 1.52 USD |
+0.68
|
CN¥3.76B 555.41M USD | CN¥4.85M 715.61K USD | CN¥10.04 1.48 USD | CN¥10.37 1.53 USD | CN¥3.76B 555.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.03 1.77 USD |
+3.44
|
CN¥3.76B 555.33M USD | CN¥4.88M 720.61K USD | CN¥11.45 1.69 USD | CN¥12.11 1.79 USD | CN¥3.76B 555.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥3.68B 543.17M USD | CN¥12.14M 1.79M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥3.68B 543.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥3.62B 534.25M USD | CN¥11.91M 1.76M USD | CN¥5.50 0.81 USD | CN¥5.78 0.85 USD | CN¥3.62B 534.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.11 3.26 USD |
+1.33
|
CN¥3.60B 530.82M USD | CN¥2.38M 350.54K USD | CN¥21.30 3.14 USD | CN¥22.24 3.28 USD | CN¥3.60B 530.82M USD | 2211.00 | CN¥0.01 0.001 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.28 2.7 USD |
-2.82
|
CN¥3.54B 522.22M USD | CN¥23.38M 3.45M USD | CN¥17.70 2.61 USD | CN¥18.70 2.76 USD | CN¥3.54B 522.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥3.54B 522.13M USD | CN¥8.49M 1.25M USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥3.54B 522.13M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.28 1.52 USD |
+4.58
|
CN¥3.52B 519.76M USD | CN¥11.34M 1.67M USD | CN¥9.76 1.44 USD | CN¥10.58 1.56 USD | CN¥3.52B 519.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.49 1.11 USD |
+4.32
|
CN¥3.48B 513.66M USD | CN¥7.12M 1.05M USD | CN¥7.24 1.07 USD | CN¥7.64 1.13 USD | CN¥3.48B 513.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.70 1.14 USD |
+1.45
|
CN¥3.42B 505.28M USD | CN¥3.64M 537.44K USD | CN¥7.50 1.11 USD | CN¥7.73 1.14 USD | CN¥3.42B 505.28M USD | 128.33 | CN¥0.06 0.008 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥35.37 5.22 USD |
+6.99
|
CN¥3.29B 485.89M USD | CN¥5.04M 743.44K USD | CN¥33.17 4.89 USD | CN¥36.66 5.41 USD | CN¥3.29B 485.89M USD | 884.25 | CN¥0.04 0.005 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.07 1.19 USD |
+0.25
|
CN¥3.24B 477.8M USD | CN¥3.16M 466.46K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥3.24B 477.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.74 2.03 USD |
-2.28
|
CN¥3.18B 469.09M USD | CN¥6.25M 921.75K USD | CN¥13.30 1.96 USD | CN¥14.05 2.07 USD | CN¥3.18B 469.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥2.97B 437.93M USD | CN¥12.38M 1.83M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.97B 437.93M USD | 26.41 | CN¥0.12 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥36.37 5.37 USD |
+3.18
|
CN¥2.76B 407.61M USD | CN¥4.06M 599.77K USD | CN¥34.25 5.05 USD | CN¥36.88 5.44 USD | CN¥2.76B 407.61M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥2.60B 383.63M USD | CN¥1.98M 292.39K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.60B 383.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.93 5.15 USD |
+3.31
|
CN¥2.59B 382.14M USD | CN¥622.70K 91.88K USD | CN¥33.89 5 USD | CN¥35.12 5.18 USD | CN¥2.59B 382.14M USD | 22.68 | CN¥1.54 0.23 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥21.18 3.13 USD |
+1.83
|
CN¥2.50B 368.91M USD | CN¥2.52M 372.53K USD | CN¥20.36 3 USD | CN¥21.38 3.15 USD | CN¥2.50B 368.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥2.38B 351.43M USD | CN¥1.01M 148.3K USD | CN¥7.45 1.1 USD | CN¥7.55 1.11 USD | CN¥2.38B 351.43M USD | 107.28 | CN¥0.07 0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.80 1.45 USD |
+1.34
|
CN¥2.36B 348.68M USD | CN¥2.06M 303.47K USD | CN¥9.56 1.41 USD | CN¥9.90 1.46 USD | CN¥2.36B 348.68M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥11.25 1.66 USD |
+0.72
|
CN¥2.36B 348.19M USD | CN¥3.96M 584.2K USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥2.36B 348.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.69 0.99 USD |
+0.15
|
CN¥2.10B 309.64M USD | CN¥4.36M 642.6K USD | CN¥6.54 0.96 USD | CN¥6.79 1 USD | CN¥2.10B 309.64M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥1.65B 243.05M USD | CN¥2.22M 327.3K USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥1.65B 243.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.76 1.44 USD |
+0.51
|
CN¥1.61B 237.82M USD | CN¥3.31M 488.79K USD | CN¥9.51 1.4 USD | CN¥9.89 1.46 USD | CN¥1.61B 237.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
