Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (73)
All exchanges
Technology (73)
Information Technology Services (73)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.48 3.17 USD |
+2.68
|
CN¥27.06B 3.99B USD | CN¥28.82M 4.25M USD | CN¥20.81 3.07 USD | CN¥21.58 3.18 USD | CN¥27.06B 3.99B USD | 429.59 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.98 3.1 USD |
+3.71
|
CN¥21.33B 3.15B USD | CN¥16.81M 2.48M USD | CN¥20.08 2.96 USD | CN¥21.00 3.1 USD | CN¥21.33B 3.15B USD | 33.83 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.03 2.22 USD |
+2.11
|
CN¥20.56B 3.03B USD | CN¥18.02M 2.66M USD | CN¥14.53 2.14 USD | CN¥15.08 2.23 USD | CN¥20.56B 3.03B USD | 93.93 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.81 1.45 USD |
+2.72
|
CN¥17.63B 2.6B USD | CN¥39.52M 5.83M USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.35 3 USD |
+3.3
|
CN¥17.54B 2.59B USD | CN¥21.82M 3.22M USD | CN¥19.46 2.87 USD | CN¥20.37 3.01 USD | CN¥17.54B 2.59B USD | 127.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.55 2.44 USD |
+4.42
|
CN¥16.31B 2.41B USD | CN¥30.13M 4.45M USD | CN¥15.70 2.32 USD | CN¥16.63 2.45 USD | CN¥16.31B 2.41B USD | 75.22 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.75 0.85 USD |
+3.23
|
CN¥15.32B 2.26B USD | CN¥354.78M 52.35M USD | CN¥5.52 0.81 USD | CN¥5.82 0.86 USD | CN¥15.32B 2.26B USD | 95.83 | CN¥0.06 0.008 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.21 2.1 USD |
+3.87
|
CN¥14.84B 2.19B USD | CN¥50.41M 7.44M USD | CN¥13.51 1.99 USD | CN¥14.38 2.12 USD | CN¥14.84B 2.19B USD | 71.04 | CN¥0.20 0.03 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.97 2.8 USD |
+1.93
|
CN¥13.67B 2.02B USD | CN¥12.32M 1.82M USD | CN¥18.61 2.75 USD | CN¥19.00 2.8 USD | CN¥13.67B 2.02B USD | 10.30 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.64 4.67 USD |
+3.1
|
CN¥12.69B 1.87B USD | CN¥8.51M 1.26M USD | CN¥30.11 4.44 USD | CN¥31.98 4.72 USD | CN¥12.69B 1.87B USD | 59.69 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.19 6.96 USD |
+1.51
|
CN¥11.71B 1.73B USD | CN¥5.62M 828.73K USD | CN¥45.60 6.73 USD | CN¥48.00 7.08 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.63 2.01 USD |
+1.11
|
CN¥11.53B 1.7B USD | CN¥12.63M 1.86M USD | CN¥13.30 1.96 USD | CN¥13.73 2.03 USD | CN¥11.53B 1.7B USD | 194.71 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.85 1.6 USD |
+1.21
|
CN¥11.29B 1.67B USD | CN¥14.93M 2.2M USD | CN¥10.61 1.57 USD | CN¥10.90 1.61 USD | CN¥11.29B 1.67B USD | 37.41 | CN¥0.29 0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.30 3.88 USD |
+7.57
|
CN¥10.74B 1.58B USD | CN¥24.22M 3.57M USD | CN¥24.05 3.55 USD | CN¥26.69 3.94 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.00 0.74 USD |
+1.21
|
CN¥10.66B 1.57B USD | CN¥74.63M 11.01M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥10.66B 1.57B USD | 500.00 | CN¥0.01 0.001 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.05 2.22 USD |
+1.14
|
CN¥10.60B 1.56B USD | CN¥21.02M 3.1M USD | CN¥14.50 2.14 USD | CN¥15.23 2.25 USD | CN¥10.60B 1.56B USD | 19.54 | CN¥0.77 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.44 2.87 USD |
+3.51
|
CN¥10.32B 1.52B USD | CN¥26.92M 3.97M USD | CN¥18.58 2.74 USD | CN¥19.64 2.9 USD | CN¥10.32B 1.52B USD | 176.72 | CN¥0.11 0.02 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.18 1.94 USD |
+1.85
|
CN¥8.21B 1.21B USD | CN¥21.48M 3.17M USD | CN¥12.75 1.88 USD | CN¥13.30 1.96 USD | CN¥8.21B 1.21B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.00 2.36 USD |
+3.43
|
CN¥8.09B 1.19B USD | CN¥21.38M 3.15M USD | CN¥15.13 2.23 USD | CN¥16.09 2.37 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.87 0.57 USD |
+2.11
|
CN¥8.00B 1.18B USD | CN¥147.42M 21.75M USD | CN¥3.61 0.53 USD | CN¥3.97 0.59 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.44 2.28 USD |
-0.06
|
CN¥7.54B 1.11B USD | CN¥37.85M 5.58M USD | CN¥14.58 2.15 USD | CN¥15.70 2.32 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.22 1.07 USD |
+1.98
|
CN¥7.27B 1.07B USD | CN¥33.30M 4.91M USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥6.97B 1.03B USD | CN¥21.02M 3.1M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.67 1.43 USD |
+3.76
|
CN¥6.45B 951.44M USD | CN¥119.17M 17.58M USD | CN¥9.16 1.35 USD | CN¥9.80 1.45 USD | CN¥6.45B 951.44M USD | 56.88 | CN¥0.17 0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.70 3.2 USD |
+1.97
|
CN¥6.43B 948.96M USD | CN¥6.09M 898.43K USD | CN¥21.04 3.1 USD | CN¥21.78 3.21 USD | CN¥6.43B 948.96M USD | 310.00 | CN¥0.07 0.01 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.24 0.92 USD |
+1.63
|
CN¥6.41B 946.04M USD | CN¥14.99M 2.21M USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥6.41B 946.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥2.89 0.43 USD |
+2.48
|
CN¥6.13B 904.24M USD | CN¥220.78M 32.58M USD | CN¥2.74 0.4 USD | CN¥2.90 0.43 USD | CN¥6.13B 904.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.61 4.07 USD |
+2.87
|
CN¥5.99B 883.93M USD | CN¥5.34M 788.5K USD | CN¥26.73 3.94 USD | CN¥27.86 4.11 USD | CN¥5.99B 883.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.47 1.99 USD |
+2.28
|
CN¥5.77B 852.04M USD | CN¥8.09M 1.19M USD | CN¥13.00 1.92 USD | CN¥13.54 2 USD | CN¥5.77B 852.04M USD | 74.83 | CN¥0.18 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.84 0.42 USD |
+1.43
|
CN¥5.47B 806.42M USD | CN¥15.32M 2.26M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥5.47B 806.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.56 — |
+2.91
|
$772.74M — | $1.21M — | $0.54 — | $0.57 — | $772.74M — | 28.25 | $0.02 — | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.37 1.97 USD |
+1.13
|
CN¥5.21B 769.14M USD | CN¥8.26M 1.22M USD | CN¥13.12 1.94 USD | CN¥13.49 1.99 USD | CN¥5.21B 769.14M USD | 58.13 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.00 1.62 USD |
+3.97
|
CN¥5.04B 744.03M USD | CN¥10.13M 1.49M USD | CN¥10.47 1.54 USD | CN¥11.06 1.63 USD | CN¥5.04B 744.03M USD | 110.00 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥4.91B 724.25M USD | CN¥29.36M 4.33M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥53.54 7.9 USD |
+6.12
|
CN¥4.65B 685.5M USD | CN¥4.69M 691.97K USD | CN¥49.00 7.23 USD | CN¥53.86 7.95 USD | CN¥4.65B 685.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥4.47B 659.87M USD | CN¥11.20M 1.65M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥4.47B 659.87M USD | 225.33 | CN¥0.03 0.004 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.72 1.88 USD |
+1.35
|
CN¥4.45B 656.18M USD | CN¥6.16M 908.84K USD | CN¥12.36 1.82 USD | CN¥12.77 1.88 USD | CN¥4.45B 656.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.95 1.76 USD |
0
|
CN¥4.44B 655.32M USD | CN¥4.51M 666.06K USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥4.44B 655.32M USD | 99.58 | CN¥0.12 0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.11 2.23 USD |
+1.82
|
CN¥4.44B 654.59M USD | CN¥25.44M 3.75M USD | CN¥14.40 2.12 USD | CN¥15.30 2.26 USD | CN¥4.44B 654.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥4.40B 649.25M USD | CN¥17.19M 2.54M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥4.40B 649.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.61 5.11 USD |
+1.05
|
CN¥4.14B 610.62M USD | CN¥2.06M 303.27K USD | CN¥32.99 4.87 USD | CN¥34.90 5.15 USD | CN¥4.14B 610.62M USD | 51.65 | CN¥0.67 0.1 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.55 5.39 USD |
+5.03
|
CN¥4.04B 596.46M USD | CN¥6.36M 937.8K USD | CN¥33.90 5 USD | CN¥37.20 5.49 USD | CN¥4.04B 596.46M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.61 3.48 USD |
+2.39
|
CN¥4.03B 594.83M USD | CN¥10.75M 1.59M USD | CN¥22.24 3.28 USD | CN¥23.68 3.49 USD | CN¥4.03B 594.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.85 0.27 USD |
-3.14
|
CN¥4.03B 594.59M USD | CN¥92.63M 13.67M USD | CN¥1.82 0.27 USD | CN¥1.94 0.29 USD | CN¥4.03B 594.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.00 6.64 USD |
+6.61
|
CN¥3.96B 584.21M USD | CN¥1.11M 163.1K USD | CN¥42.00 6.2 USD | CN¥45.55 6.72 USD | CN¥3.96B 584.21M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.94 1.32 USD |
+1.71
|
CN¥3.84B 567.26M USD | CN¥6.74M 994.24K USD | CN¥8.68 1.28 USD | CN¥8.99 1.33 USD | CN¥3.84B 567.26M USD | 111.75 | CN¥0.08 0.01 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.69 1.13 USD |
+1.18
|
CN¥3.76B 554.41M USD | CN¥416.15K 61.4K USD | CN¥7.56 1.12 USD | CN¥7.69 1.13 USD | CN¥3.76B 554.41M USD | 256.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.73 1.44 USD |
+0.52
|
CN¥3.55B 524.16M USD | CN¥9.54M 1.41M USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥3.55B 524.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥3.52B 520.09M USD | CN¥22.73M 3.35M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥3.52B 520.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.65 3.19 USD |
+0.05
|
CN¥3.52B 519.78M USD | CN¥2.77M 408.03K USD | CN¥21.00 3.1 USD | CN¥21.90 3.23 USD | CN¥3.52B 519.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.15 3.27 USD |
+2.03
|
CN¥3.51B 517.61M USD | CN¥4.59M 676.68K USD | CN¥21.20 3.13 USD | CN¥22.35 3.3 USD | CN¥3.51B 517.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.91 1.46 USD |
+1.64
|
CN¥3.49B 514.56M USD | CN¥9.96M 1.47M USD | CN¥9.52 1.4 USD | CN¥9.97 1.47 USD | CN¥3.49B 514.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.52 0.81 USD |
+1.85
|
CN¥3.39B 500.37M USD | CN¥20.13M 2.97M USD | CN¥5.26 0.78 USD | CN¥5.56 0.82 USD | CN¥3.39B 500.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.60 1.12 USD |
+1.88
|
CN¥3.38B 498.72M USD | CN¥9.68M 1.43M USD | CN¥7.36 1.09 USD | CN¥7.64 1.13 USD | CN¥3.38B 498.72M USD | 84.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.77 1.59 USD |
+2.28
|
CN¥3.37B 497.17M USD | CN¥8.03M 1.19M USD | CN¥10.30 1.52 USD | CN¥10.89 1.61 USD | CN¥3.37B 497.17M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.19 1.06 USD |
+1.7
|
CN¥3.34B 493.09M USD | CN¥9.87M 1.46M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥3.34B 493.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.57 1.41 USD |
+0.21
|
CN¥3.28B 483.86M USD | CN¥11.29M 1.67M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥3.28B 483.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.75 2.47 USD |
+0.66
|
CN¥3.24B 478.52M USD | CN¥18.76M 2.77M USD | CN¥16.20 2.39 USD | CN¥16.82 2.48 USD | CN¥3.24B 478.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.80 1.89 USD |
+0.23
|
CN¥2.96B 437M USD | CN¥6.52M 962.61K USD | CN¥12.28 1.81 USD | CN¥12.90 1.9 USD | CN¥2.96B 437M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.30 1.08 USD |
+1.39
|
CN¥2.93B 432.21M USD | CN¥7.08M 1.05M USD | CN¥7.01 1.03 USD | CN¥7.39 1.09 USD | CN¥2.93B 432.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥30.66 4.52 USD |
+3.02
|
CN¥2.85B 421.18M USD | CN¥2.46M 362.75K USD | CN¥28.88 4.26 USD | CN¥30.97 4.57 USD | CN¥2.85B 421.18M USD | 613.20 | CN¥0.05 0.007 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥2.97 0.44 USD |
+1.71
|
CN¥2.78B 410.3M USD | CN¥30.18M 4.45M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥2.78B 410.3M USD | 21.21 | CN¥0.14 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥32.88 4.85 USD |
+0.67
|
CN¥2.50B 368.5M USD | CN¥4.71M 695.16K USD | CN¥31.56 4.66 USD | CN¥33.97 5.01 USD | CN¥2.50B 368.5M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.29 2.99 USD |
+1.2
|
CN¥2.40B 353.41M USD | CN¥3.52M 519.88K USD | CN¥19.42 2.87 USD | CN¥20.49 3.02 USD | CN¥2.40B 353.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.45 0.95 USD |
+0.16
|
CN¥2.37B 349.98M USD | CN¥5.53M 815.83K USD | CN¥6.27 0.93 USD | CN¥6.59 0.97 USD | CN¥2.37B 349.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.54 1.41 USD |
+1.27
|
CN¥2.30B 339.43M USD | CN¥5.38M 793.39K USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥2.30B 339.43M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥30.74 4.54 USD |
+3.15
|
CN¥2.28B 336.3M USD | CN¥1.23M 181.91K USD | CN¥29.19 4.31 USD | CN¥30.87 4.55 USD | CN¥2.28B 336.3M USD | 24.01 | CN¥1.28 0.19 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.18 1.06 USD |
+2.13
|
CN¥2.28B 335.99M USD | CN¥2.03M 299.53K USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥2.28B 335.99M USD | 179.50 | CN¥0.04 0.005 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.46 1.54 USD |
+1.06
|
CN¥2.19B 323.74M USD | CN¥8.11M 1.2M USD | CN¥9.99 1.47 USD | CN¥10.50 1.55 USD | CN¥2.19B 323.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.23 0.92 USD |
+0.32
|
CN¥1.95B 288.35M USD | CN¥7.19M 1.06M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥1.95B 288.35M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥1.52B 224.6M USD | CN¥4.87M 718.41K USD | CN¥4.84 0.71 USD | CN¥5.03 0.74 USD | CN¥1.52B 224.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.94 1.32 USD |
-0.45
|
CN¥1.48B 217.84M USD | CN¥6.07M 895.67K USD | CN¥8.52 1.26 USD | CN¥9.03 1.33 USD | CN¥1.48B 217.84M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
