Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (50)
Technology (70)
- {{item.name}}
- All sectors
- Technology (70)
Information Technology Services (70)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.05 3.76 USD |
-4.72
|
CN¥34.08B 4.74B USD | CN¥50.02M 6.95M USD | CN¥26.65 3.71 USD | CN¥28.17 3.92 USD | CN¥34.08B 4.74B USD | 541.00 | CN¥0.05 0.006 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.19 4.75 USD |
-5.63
|
CN¥24.56B 3.42B USD | CN¥25.78M 3.58M USD | CN¥34.06 4.74 USD | CN¥35.50 4.94 USD | CN¥24.56B 3.42B USD | 179.94 | CN¥0.19 0.03 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.06 3.21 USD |
-5.65
|
CN¥23.45B 3.26B USD | CN¥33.24M 4.62M USD | CN¥22.80 3.17 USD | CN¥23.95 3.33 USD | CN¥23.45B 3.26B USD | 41.92 | CN¥0.55 0.08 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.12 2.38 USD |
-4.73
|
CN¥23.41B 3.26B USD | CN¥28.25M 3.93M USD | CN¥16.92 2.35 USD | CN¥17.79 2.47 USD | CN¥23.41B 3.26B USD | 122.28 | CN¥0.14 0.02 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.51 1.74 USD |
-3.99
|
CN¥22.49B 3.13B USD | CN¥65.04M 9.04M USD | CN¥12.31 1.71 USD | CN¥12.87 1.79 USD | CN¥22.49B 3.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.34 2.69 USD |
-5.61
|
CN¥19.05B 2.65B USD | CN¥52.34M 7.28M USD | CN¥19.14 2.66 USD | CN¥20.35 2.83 USD | CN¥19.05B 2.65B USD | 107.44 | CN¥0.18 0.03 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.68 2.46 USD |
-2.1
|
CN¥18.09B 2.52B USD | CN¥46.18M 6.42M USD | CN¥17.20 2.39 USD | CN¥18.08 2.51 USD | CN¥18.09B 2.52B USD | 76.86 | CN¥0.23 0.03 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.40 0.89 USD |
+2.89
|
CN¥17.05B 2.37B USD | CN¥358.54M 49.85M USD | CN¥6.04 0.84 USD | CN¥6.47 0.9 USD | CN¥17.05B 2.37B USD | 106.66 | CN¥0.06 0.008 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.90 3.05 USD |
-4.58
|
CN¥15.78B 2.19B USD | CN¥11.16M 1.55M USD | CN¥21.77 3.03 USD | CN¥22.75 3.16 USD | CN¥15.78B 2.19B USD | 11.90 | CN¥1.84 0.26 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥39.30 5.46 USD |
+5.05
|
CN¥15.77B 2.19B USD | CN¥11.70M 1.63M USD | CN¥36.15 5.03 USD | CN¥40.17 5.59 USD | CN¥15.77B 2.19B USD | 60.46 | CN¥0.65 0.09 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.48 1.74 USD |
+1.71
|
CN¥12.99B 1.81B USD | CN¥48.09M 6.69M USD | CN¥11.99 1.67 USD | CN¥12.67 1.76 USD | CN¥12.99B 1.81B USD | 41.60 | CN¥0.30 0.04 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.73 0.8 USD |
+9.98
|
CN¥12.15B 1.69B USD | CN¥487.72M 67.81M USD | CN¥5.10 0.71 USD | CN¥5.73 0.8 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.38 3.11 USD |
-3.7
|
CN¥11.88B 1.65B USD | CN¥18.49M 2.57M USD | CN¥21.94 3.05 USD | CN¥23.36 3.25 USD | CN¥11.88B 1.65B USD | 172.15 | CN¥0.13 0.02 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.44 1.87 USD |
-2.4
|
CN¥11.37B 1.58B USD | CN¥9.57M 1.33M USD | CN¥13.20 1.84 USD | CN¥13.83 1.92 USD | CN¥11.37B 1.58B USD | 336.00 | CN¥0.04 0.005 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.13 3.08 USD |
-3.7
|
CN¥11.13B 1.55B USD | CN¥24.99M 3.48M USD | CN¥21.82 3.03 USD | CN¥22.95 3.19 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.73 2.19 USD |
-3.67
|
CN¥11.07B 1.54B USD | CN¥10.54M 1.47M USD | CN¥15.45 2.15 USD | CN¥16.23 2.26 USD | CN¥11.07B 1.54B USD | 25.78 | CN¥0.61 0.08 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.80 3.45 USD |
-5.02
|
CN¥10.13B 1.41B USD | CN¥27.37M 3.81M USD | CN¥24.40 3.39 USD | CN¥25.90 3.6 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.67 0.65 USD |
-1.27
|
CN¥9.96B 1.38B USD | CN¥27.37M 3.8M USD | CN¥4.61 0.64 USD | CN¥4.78 0.66 USD | CN¥9.96B 1.38B USD | 155.66 | CN¥0.03 0.004 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.25 2.12 USD |
-3.6
|
CN¥9.50B 1.32B USD | CN¥10.58M 1.47M USD | CN¥15.11 2.1 USD | CN¥15.82 2.2 USD | CN¥9.50B 1.32B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.18 2.53 USD |
-4.77
|
CN¥8.87B 1.23B USD | CN¥15.13M 2.1M USD | CN¥17.92 2.49 USD | CN¥18.93 2.63 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.62 2.59 USD |
+3.22
|
CN¥7.98B 1.11B USD | CN¥35.72M 4.97M USD | CN¥17.38 2.42 USD | CN¥19.38 2.69 USD | CN¥7.98B 1.11B USD | 77.58 | CN¥0.24 0.03 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.34 1.02 USD |
-4.3
|
CN¥7.54B 1.05B USD | CN¥28.06M 3.9M USD | CN¥7.22 1 USD | CN¥7.59 1.06 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.75 0.52 USD |
-4.09
|
CN¥7.22B 1B USD | CN¥23.28M 3.24M USD | CN¥3.71 0.52 USD | CN¥3.89 0.54 USD | CN¥7.22B 1B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.07 0.98 USD |
-2.35
|
CN¥7.12B 990.41M USD | CN¥14.13M 1.97M USD | CN¥6.97 0.97 USD | CN¥7.29 1.01 USD | CN¥7.12B 990.41M USD | 101.00 | CN¥0.07 0.009 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.68 4.54 USD |
-0.82
|
CN¥7.09B 985.95M USD | CN¥5.69M 790.61K USD | CN¥31.77 4.42 USD | CN¥33.80 4.7 USD | CN¥7.09B 985.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.91 0.68 USD |
-3.16
|
CN¥7.07B 983.52M USD | CN¥19.98M 2.78M USD | CN¥4.85 0.67 USD | CN¥5.08 0.71 USD | CN¥7.07B 983.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.09 3.21 USD |
-2.82
|
CN¥6.84B 951.55M USD | CN¥6.26M 871.08K USD | CN¥22.74 3.16 USD | CN¥23.65 3.29 USD | CN¥6.84B 951.55M USD | 461.80 | CN¥0.05 0.006 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.66 — |
-1.64
|
$904.03M — | $646.96K — | $0.66 — | $0.67 — | $904.03M — | 33.05 | $0.02 — | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.63 2.03 USD |
-7.87
|
CN¥6.44B 896.04M USD | CN¥25.92M 3.6M USD | CN¥14.51 2.02 USD | CN¥15.59 2.17 USD | CN¥6.44B 896.04M USD | 209.00 | CN¥0.07 0.009 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.72 1.35 USD |
-5.45
|
CN¥6.22B 864.6M USD | CN¥24.99M 3.47M USD | CN¥9.58 1.33 USD | CN¥10.18 1.42 USD | CN¥6.22B 864.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.87 1.23 USD |
-4
|
CN¥5.91B 822.43M USD | CN¥40.94M 5.69M USD | CN¥8.71 1.21 USD | CN¥9.38 1.3 USD | CN¥5.91B 822.43M USD | 42.23 | CN¥0.21 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.67 0.37 USD |
-2.91
|
CN¥5.52B 767.22M USD | CN¥32.79M 4.56M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥5.52B 767.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥62.45 8.68 USD |
-5.38
|
CN¥5.42B 753.5M USD | CN¥2.95M 409.61K USD | CN¥61.31 8.52 USD | CN¥65.03 9.04 USD | CN¥5.42B 753.5M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.68 0.51 USD |
-4.66
|
CN¥5.28B 734.4M USD | CN¥26.35M 3.66M USD | CN¥3.66 0.51 USD | CN¥3.85 0.54 USD | CN¥5.28B 734.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.13 2.38 USD |
-2.84
|
CN¥5.03B 699.95M USD | CN¥9.98M 1.39M USD | CN¥16.73 2.33 USD | CN¥17.78 2.47 USD | CN¥5.03B 699.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.78 1.78 USD |
-2.52
|
CN¥4.98B 692.82M USD | CN¥4.03M 560.06K USD | CN¥12.59 1.75 USD | CN¥13.13 1.83 USD | CN¥4.98B 692.82M USD | 116.18 | CN¥0.11 0.02 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥54.70 7.61 USD |
+3.11
|
CN¥4.81B 669.21M USD | CN¥2.38M 331.46K USD | CN¥50.50 7.02 USD | CN¥55.58 7.73 USD | CN¥4.81B 669.21M USD | 71.03 | CN¥0.77 0.11 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.20 1 USD |
-5.39
|
CN¥4.76B 662.32M USD | CN¥20.58M 2.86M USD | CN¥7.15 0.99 USD | CN¥7.49 1.04 USD | CN¥4.76B 662.32M USD | 240.00 | CN¥0.03 0.004 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.19 5.45 USD |
-3
|
CN¥4.69B 651.57M USD | CN¥2.92M 405.51K USD | CN¥38.48 5.35 USD | CN¥41.30 5.74 USD | CN¥4.69B 651.57M USD | 170.39 | CN¥0.23 0.03 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.35 5.89 USD |
+0.59
|
CN¥4.68B 651.28M USD | CN¥3.12M 434.2K USD | CN¥39.96 5.56 USD | CN¥43.78 6.09 USD | CN¥4.68B 651.28M USD | 0 | -CN¥0.86 -0.1 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.56 1.75 USD |
-1.18
|
CN¥4.67B 649.08M USD | CN¥3.62M 502.79K USD | CN¥12.36 1.72 USD | CN¥12.87 1.79 USD | CN¥4.67B 649.08M USD | 125.60 | CN¥0.10 0.01 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.26 1.29 USD |
-4.93
|
CN¥4.58B 636.2M USD | CN¥1.40M 194.99K USD | CN¥9.25 1.29 USD | CN¥9.57 1.33 USD | CN¥4.58B 636.2M USD | 115.75 | CN¥0.08 0.01 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.07 0.29 USD |
-2.82
|
CN¥4.51B 626.96M USD | CN¥52.21M 7.26M USD | CN¥2.05 0.29 USD | CN¥2.13 0.3 USD | CN¥4.51B 626.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.36 1.44 USD |
-3.09
|
CN¥4.46B 619.47M USD | CN¥7.17M 996.52K USD | CN¥10.18 1.42 USD | CN¥10.66 1.48 USD | CN¥4.46B 619.47M USD | 54.52 | CN¥0.19 0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.42 0.75 USD |
-1.81
|
CN¥4.40B 611.83M USD | CN¥10.92M 1.52M USD | CN¥5.32 0.74 USD | CN¥5.60 0.78 USD | CN¥4.40B 611.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥15.01 2.09 USD |
+3.52
|
CN¥4.23B 587.54M USD | CN¥18.22M 2.53M USD | CN¥13.93 1.94 USD | CN¥15.53 2.16 USD | CN¥4.23B 587.54M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.93 1.66 USD |
+3.11
|
CN¥4.09B 568.42M USD | CN¥36.52M 5.08M USD | CN¥11.13 1.55 USD | CN¥12.47 1.73 USD | CN¥4.09B 568.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.54 1.6 USD |
-1.79
|
CN¥4.06B 564.66M USD | CN¥12.19M 1.7M USD | CN¥11.34 1.58 USD | CN¥11.95 1.66 USD | CN¥4.06B 564.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.86 3.46 USD |
+1.68
|
CN¥4.05B 562.45M USD | CN¥6.30M 875.8K USD | CN¥23.98 3.33 USD | CN¥25.64 3.57 USD | CN¥4.05B 562.45M USD | 276.22 | CN¥0.09 0.01 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.91 1.52 USD |
-1.45
|
CN¥3.98B 553.85M USD | CN¥6.88M 956.36K USD | CN¥10.66 1.48 USD | CN¥11.10 1.54 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.51 1.18 USD |
-4.92
|
CN¥3.96B 549.98M USD | CN¥15.24M 2.12M USD | CN¥8.42 1.17 USD | CN¥8.91 1.24 USD | CN¥3.96B 549.98M USD | 0 | -CN¥0.39 -0.05 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.28 0.87 USD |
-4.12
|
CN¥3.86B 536.46M USD | CN¥16.78M 2.33M USD | CN¥6.18 0.86 USD | CN¥6.56 0.91 USD | CN¥3.86B 536.46M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.61 1.2 USD |
-3.58
|
CN¥3.83B 531.9M USD | CN¥10.24M 1.42M USD | CN¥8.47 1.18 USD | CN¥8.91 1.24 USD | CN¥3.83B 531.9M USD | 71.75 | CN¥0.12 0.02 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥56.75 7.89 USD |
+10.37
|
CN¥3.79B 527.52M USD | CN¥5.23M 727.13K USD | CN¥49.65 6.9 USD | CN¥58.80 8.18 USD | CN¥3.79B 527.52M USD | 515.90 | CN¥0.11 0.02 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.12 2.1 USD |
+0.33
|
CN¥3.50B 486.46M USD | CN¥2.55M 354.91K USD | CN¥14.70 2.04 USD | CN¥15.35 2.13 USD | CN¥3.50B 486.46M USD | 0 | CN¥0.00 0 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.05 2.51 USD |
-1.74
|
CN¥3.49B 485.94M USD | CN¥2.97M 412.33K USD | CN¥17.60 2.45 USD | CN¥18.60 2.59 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.52 1.18 USD |
+0.12
|
CN¥3.42B 475.37M USD | CN¥7.92M 1.1M USD | CN¥8.15 1.13 USD | CN¥8.92 1.24 USD | CN¥3.42B 475.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.62 0.5 USD |
-3.72
|
CN¥3.39B 471.27M USD | CN¥44.10M 6.13M USD | CN¥3.55 0.49 USD | CN¥3.78 0.53 USD | CN¥3.39B 471.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥19.79 2.75 USD |
-4.12
|
CN¥3.38B 469.85M USD | CN¥3.51M 487.95K USD | CN¥19.54 2.72 USD | CN¥20.68 2.88 USD | CN¥3.38B 469.85M USD | 123.68 | CN¥0.16 0.02 USD | ||
| HCR Co., Ltd 688500.SS | CN¥44.06 6.13 USD |
-8.59
|
CN¥3.32B 461.29M USD | CN¥3.56M 495.13K USD | CN¥43.20 6.01 USD | CN¥47.84 6.65 USD | CN¥3.32B 461.29M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.59 1.89 USD |
-3.62
|
CN¥3.28B 455.66M USD | CN¥11.01M 1.53M USD | CN¥13.12 1.82 USD | CN¥14.37 2 USD | CN¥3.28B 455.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.38 2.14 USD |
-5.59
|
CN¥3.23B 448.58M USD | CN¥12.93M 1.8M USD | CN¥15.06 2.09 USD | CN¥16.09 2.24 USD | CN¥3.23B 448.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥41.50 5.77 USD |
+1.72
|
CN¥3.06B 425.02M USD | CN¥2.70M 374.87K USD | CN¥39.81 5.54 USD | CN¥43.58 6.06 USD | CN¥3.06B 425.02M USD | 22.55 | CN¥1.84 0.26 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.14 3.5 USD |
-5.24
|
CN¥2.97B 412.65M USD | CN¥2.84M 394.41K USD | CN¥24.70 3.43 USD | CN¥26.20 3.64 USD | CN¥2.97B 412.65M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.84 0.95 USD |
-3.93
|
CN¥2.52B 349.75M USD | CN¥7.28M 1.01M USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.52B 349.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.61 1.06 USD |
-4.28
|
CN¥2.41B 335.59M USD | CN¥6.55M 910.86K USD | CN¥7.52 1.05 USD | CN¥7.87 1.09 USD | CN¥2.41B 335.59M USD | 76.09 | CN¥0.10 0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.68 1.07 USD |
-3.27
|
CN¥2.41B 334.98M USD | CN¥7.03M 977.9K USD | CN¥7.59 1.06 USD | CN¥8.05 1.12 USD | CN¥2.41B 334.98M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.38 0.89 USD |
-1.09
|
CN¥1.95B 270.61M USD | CN¥10.35M 1.44M USD | CN¥6.20 0.86 USD | CN¥6.61 0.92 USD | CN¥1.95B 270.61M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.51 1.46 USD |
-2.69
|
CN¥1.74B 241.33M USD | CN¥5.62M 781.24K USD | CN¥10.33 1.44 USD | CN¥10.99 1.53 USD | CN¥1.74B 241.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}