Country: China Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (67)
- {{country.name}}
- All countries
- United States (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (67)
- France (4)
- Germany (109)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Korea (10)
- Sweden (1)
- Switzerland (2)
- Taiwan (164)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (41)
- Shenzhen (26)
Technology (67)
- {{item.name}}
- All sectors
- Technology (67)
Semiconductors (67)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Software-Application (25)
- Software-Infrastructure (10)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (195)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $124.18 17.27 USD |
-3.4
|
$660.22B 91.8B USD | $69.17M 9.62M USD | $124.18 17.27 USD | $128.7 17.89 USD | $660.22B 91.8B USD | 248.36 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,375 191.18 USD |
-3.31
|
$579.82B 80.62B USD | $8.52M 1.18M USD | $1,375 191.18 USD | $1,414 196.61 USD | $579.82B 80.62B USD | 312.50 | $4.4 0.61 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $130.71 18.17 USD |
-1.24
|
$157.69B 21.93B USD | $15.04M 2.09M USD | $130.55 18.15 USD | $132.75 18.46 USD | $157.69B 21.93B USD | 37.77 | $3.46 0.48 USD | |
| Montage Technology Co., Ltd. 688008.SS | $136.3 18.95 USD |
-10.33
|
$156.08B 21.7B USD | $70.79M 9.84M USD | $136.3 18.95 USD | $149 20.72 USD | $156.08B 21.7B USD | 75.30 | $1.81 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $220 30.59 USD |
-5.17
|
$146.8B 20.41B USD | $49.24M 6.85M USD | $216 30.03 USD | $234.68 32.63 USD | $146.8B 20.41B USD | 107.31 | $2.05 0.29 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $159.5 22.18 USD |
-1.91
|
$83.85B 11.66B USD | $12.71M 1.77M USD | $159.1 22.12 USD | $165.38 22.99 USD | $83.85B 11.66B USD | 0 | -$1.08 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $181.45 25.23 USD |
-1.98
|
$76.38B 10.62B USD | $8.46M 1.18M USD | $181.04 25.17 USD | $186 25.86 USD | $76.38B 10.62B USD | 75.29 | $2.41 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | $40.02 5.56 USD |
-3.8
|
$71.61B 9.96B USD | $80.39M 11.18M USD | $40 5.56 USD | $41.31 5.74 USD | $71.61B 9.96B USD | 48.21 | $0.83 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $81.74 11.37 USD |
-3.98
|
$69.45B 9.66B USD | $31.47M 4.38M USD | $81.64 11.35 USD | $85.13 11.84 USD | $69.45B 9.66B USD | 48.08 | $1.7 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.87 1.93 USD |
-0.36
|
$69.2B 9.62B USD | $52.67M 7.32M USD | $13.81 1.92 USD | $14.03 1.95 USD | $69.2B 9.62B USD | 693.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $50.74 7.06 USD |
-5.14
|
$67.36B 9.37B USD | $17.24M 2.4M USD | $50.65 7.04 USD | $52.8 7.34 USD | $67.36B 9.37B USD | 86.00 | $0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $31.87 4.43 USD |
-2.75
|
$53.03B 7.37B USD | $89.9M 12.5M USD | $31.85 4.43 USD | $32.98 4.59 USD | $53.03B 7.37B USD | 99.59 | $0.32 0.04 USD | |
| SG Micro Corp 300661.SZ | $73.7 10.25 USD |
-0.67
|
$45.55B 6.33B USD | $12.75M 1.77M USD | $73.59 10.23 USD | $75.24 10.46 USD | $45.55B 6.33B USD | 81.88 | $0.9 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $63.21 8.79 USD |
-4.63
|
$44.96B 6.25B USD | $13.98M 1.94M USD | $63.12 8.78 USD | $66.68 9.27 USD | $44.96B 6.25B USD | 121.55 | $0.52 0.07 USD | |
| GalaxyCore Inc. 688728.SS | $15.96 2.22 USD |
-1.36
|
$41.51B 5.77B USD | $15.69M 2.18M USD | $15.92 2.21 USD | $16.39 2.28 USD | $41.51B 5.77B USD | 319.19 | $0.05 0.006 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $246 34.2 USD |
+0.95
|
$41.5B 5.77B USD | $4.23M 588.56K USD | $238.66 33.18 USD | $250.8 34.87 USD | $41.5B 5.77B USD | 62.12 | $3.96 0.55 USD | |
| Dosilicon Co., Ltd. 688110.SS | $93.5 13 USD |
-3.29
|
$41.35B 5.75B USD | $15.82M 2.2M USD | $92.93 12.92 USD | $96.68 13.44 USD | $41.35B 5.75B USD | 0 | -$0.42 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.69 10.39 USD |
-0.82
|
$39.95B 5.56B USD | $7.21M 1M USD | $74.5 10.36 USD | $75.96 10.56 USD | $39.95B 5.56B USD | 0 | -$0.37 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $75.64 10.52 USD |
+0.44
|
$39.53B 5.5B USD | $9.13M 1.27M USD | $74.4 10.34 USD | $76.29 10.61 USD | $39.53B 5.5B USD | 0 | -$0.54 -0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.9 19.04 USD |
-1.4
|
$39.53B 5.5B USD | $2.27M 315.58K USD | $136.88 19.03 USD | $139.69 19.42 USD | $39.53B 5.5B USD | 37.40 | $3.66 0.51 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $69.78 9.7 USD |
-2.8
|
$37.91B 5.27B USD | $16.6M 2.31M USD | $69.67 9.69 USD | $72.34 10.06 USD | $37.91B 5.27B USD | 28.25 | $2.47 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $45.81 6.37 USD |
-1.57
|
$37.81B 5.26B USD | $26.14M 3.63M USD | $45.78 6.37 USD | $46.98 6.53 USD | $37.81B 5.26B USD | 127.25 | $0.36 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $86 11.96 USD |
-1.15
|
$36.21B 5.04B USD | $9.93M 1.38M USD | $86 11.96 USD | $88.1 12.25 USD | $36.21B 5.04B USD | 39.09 | $2.2 0.31 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $167.3 23.26 USD |
+0.98
|
$27.96B 3.89B USD | $3.16M 439.02K USD | $165.78 23.05 USD | $169.71 23.6 USD | $27.96B 3.89B USD | 62.42 | $2.68 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $200.05 27.82 USD |
-3.88
|
$27.11B 3.77B USD | $2.68M 373.22K USD | $199.76 27.78 USD | $210 29.2 USD | $27.11B 3.77B USD | 53.48 | $3.74 0.52 USD | |
| Giantec Semiconductor Corporation 688123.SS | $166 23.08 USD |
-4.38
|
$26.27B 3.65B USD | $11.85M 1.65M USD | $157.94 21.96 USD | $173.99 24.19 USD | $26.27B 3.65B USD | 66.13 | $2.51 0.35 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $35 4.87 USD |
-2.45
|
$23.5B 3.27B USD | $25.94M 3.61M USD | $34.76 4.83 USD | $36.3 5.05 USD | $23.5B 3.27B USD | 0 | -$0.47 -0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $89.35 12.42 USD |
-0.28
|
$19.4B 2.7B USD | $5.82M 809.19K USD | $87.91 12.22 USD | $91.4 12.71 USD | $19.4B 2.7B USD | 558.43 | $0.16 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82.93 11.53 USD |
+1.02
|
$19.33B 2.69B USD | $2.69M 374.26K USD | $81.8 11.37 USD | $83.79 11.65 USD | $19.33B 2.69B USD | 54.92 | $1.51 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $29.39 4.09 USD |
-1.57
|
$19.17B 2.67B USD | $21.73M 3.02M USD | $29.36 4.08 USD | $30.04 4.18 USD | $19.17B 2.67B USD | 55.45 | $0.53 0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $128.08 17.81 USD |
-6.07
|
$18.96B 2.64B USD | $14.42M 2.01M USD | $126.16 17.54 USD | $136.2 18.94 USD | $18.96B 2.64B USD | 90.19 | $1.42 0.2 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $24.49 3.41 USD |
-0.53
|
$17.93B 2.49B USD | $42.09M 5.85M USD | $24.45 3.4 USD | $25.38 3.53 USD | $17.93B 2.49B USD | 11.77 | $2.08 0.29 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $56.85 7.9 USD |
-2.4
|
$17.82B 2.48B USD | $7.59M 1.06M USD | $56.76 7.89 USD | $58.78 8.17 USD | $17.82B 2.48B USD | 69.32 | $0.82 0.11 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $38.88 5.41 USD |
-4.38
|
$16.92B 2.35B USD | $8.13M 1.13M USD | $38.6 5.37 USD | $40.68 5.66 USD | $16.92B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| CETC Chips Technology Inc. 600877.SS | $13.36 1.86 USD |
-1.33
|
$15.82B 2.2B USD | $12.75M 1.77M USD | $13.22 1.84 USD | $13.57 1.89 USD | $15.82B 2.2B USD | 668.00 | $0.02 0.002 USD | |
| Nsing Technologies Inc. 300077.SZ | $23.29 3.24 USD |
-0.6
|
$13.58B 1.89B USD | $21.56M 3M USD | $22.95 3.19 USD | $23.6 3.28 USD | $13.58B 1.89B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28.11 3.91 USD |
-0.95
|
$11.27B 1.57B USD | $4.44M 617.65K USD | $27.88 3.88 USD | $28.59 3.98 USD | $11.27B 1.57B USD | 0 | -$0.56 -0.07 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.96 1.66 USD |
-0.99
|
$11.01B 1.53B USD | $16.29M 2.26M USD | $11.96 1.66 USD | $12.17 1.69 USD | $11.01B 1.53B USD | 79.73 | $0.15 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $31.64 4.4 USD |
-4.9
|
$10.63B 1.48B USD | $24.02M 3.34M USD | $31.53 4.38 USD | $33.56 4.67 USD | $10.63B 1.48B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.35 2.83 USD |
+1.04
|
$10.43B 1.45B USD | $18.75M 2.61M USD | $20.27 2.82 USD | $20.65 2.87 USD | $10.43B 1.45B USD | 226.11 | $0.09 0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $55.1 7.66 USD |
-0.22
|
$9.65B 1.34B USD | $6.19M 860.25K USD | $54.6 7.59 USD | $56.14 7.81 USD | $9.65B 1.34B USD | 59.24 | $0.93 0.13 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.82 2.89 USD |
-0.72
|
$9.6B 1.33B USD | $13.26M 1.84M USD | $20.6 2.86 USD | $21.13 2.94 USD | $9.6B 1.33B USD | 2082.00 | $0.01 0.001 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $27.34 3.8 USD |
-0.33
|
$9.33B 1.3B USD | $12.68M 1.76M USD | $27.16 3.78 USD | $27.77 3.86 USD | $9.33B 1.3B USD | 91.13 | $0.3 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $100.99 14.04 USD |
-1.1
|
$8.94B 1.24B USD | $1.19M 165.67K USD | $99.8 13.88 USD | $103.44 14.38 USD | $8.94B 1.24B USD | 673.26 | $0.15 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.02 1.25 USD |
-0.44
|
$8.47B 1.18B USD | $30.43M 4.23M USD | $8.99 1.25 USD | $9.12 1.27 USD | $8.47B 1.18B USD | 45.10 | $0.2 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $64.1 8.91 USD |
+0.19
|
$8.42B 1.17B USD | $2.98M 414.29K USD | $62.94 8.75 USD | $64.58 8.98 USD | $8.42B 1.17B USD | 38.84 | $1.65 0.23 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $70.85 9.85 USD |
+1.56
|
$8.33B 1.16B USD | $1.45M 201.07K USD | $69.27 9.63 USD | $71.59 9.95 USD | $8.33B 1.16B USD | 75.37 | $0.94 0.13 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.24 1.42 USD |
-1.25
|
$8.3B 1.15B USD | $22.66M 3.15M USD | $10.24 1.42 USD | $10.42 1.45 USD | $8.3B 1.15B USD | 85.33 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.95 1.52 USD |
+0.18
|
$8.26B 1.15B USD | $21.23M 2.95M USD | $10.86 1.51 USD | $11.14 1.55 USD | $8.26B 1.15B USD | 35.32 | $0.31 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $35.28 4.91 USD |
+0.77
|
$7.68B 1.07B USD | $3.78M 525.2K USD | $34.76 4.83 USD | $35.7 4.96 USD | $7.68B 1.07B USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.52 0.77 USD |
+1.1
|
$7.18B 997.78M USD | $19.14M 2.66M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.18B 997.78M USD | 184.00 | $0.03 0.004 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.38 2.14 USD |
+1.25
|
$7.11B 989.28M USD | $5.45M 757.5K USD | $15.11 2.1 USD | $15.48 2.15 USD | $7.11B 989.28M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.98 2.5 USD |
-1.64
|
$6.75B 938.21M USD | $20.62M 2.87M USD | $17.93 2.49 USD | $18.4 2.56 USD | $6.75B 938.21M USD | 66.59 | $0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $24.55 3.41 USD |
-0.93
|
$6.73B 935.3M USD | $30.75M 4.28M USD | $24.51 3.41 USD | $25.46 3.54 USD | $6.73B 935.3M USD | 81.83 | $0.3 0.04 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.83 2.06 USD |
-0.47
|
$5.72B 795.71M USD | $6.45M 896.95K USD | $14.65 2.04 USD | $15.01 2.09 USD | $5.72B 795.71M USD | 105.92 | $0.14 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $25 3.48 USD |
-1.07
|
$5.33B 740.69M USD | $7.68M 1.07M USD | $24.97 3.47 USD | $26.19 3.64 USD | $5.33B 740.69M USD | 0 | -$0.07 -0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.85 1.09 USD |
+0.38
|
$5.31B 738.25M USD | $11.15M 1.55M USD | $7.77 1.08 USD | $7.87 1.09 USD | $5.31B 738.25M USD | 65.41 | $0.12 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.3 5.46 USD |
+0.31
|
$5.25B 730.55M USD | $2.14M 297.74K USD | $38.97 5.42 USD | $40.03 5.57 USD | $5.25B 730.55M USD | 83.61 | $0.47 0.07 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.62 0.64 USD |
-9.41
|
$5.14B 714.65M USD | $270.96M 37.68M USD | $4.6 0.64 USD | $5.07 0.7 USD | $5.14B 714.65M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $20.21 2.81 USD |
+0.3
|
$4.97B 690.85M USD | $3.75M 522.09K USD | $20.01 2.78 USD | $20.44 2.84 USD | $4.97B 690.85M USD | 252.62 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $84.4 11.74 USD |
-1.39
|
$4.73B 657.65M USD | $2.85M 396.21K USD | $84.18 11.7 USD | $87.2 12.12 USD | $4.73B 657.65M USD | 187.55 | $0.45 0.06 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.78 0.8 USD |
+0.52
|
$4.05B 562.78M USD | $14.27M 1.98M USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.05B 562.78M USD | 96.33 | $0.06 0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $43.3 6.02 USD |
+0.49
|
$3.82B 531.26M USD | $2.14M 297.83K USD | $42.9 5.96 USD | $44.28 6.16 USD | $3.82B 531.26M USD | 84.90 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $28.18 3.92 USD |
-0.84
|
$3.63B 505.07M USD | $2.74M 381.55K USD | $28.1 3.91 USD | $28.87 4.01 USD | $3.63B 505.07M USD | 56.35 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.56 3.28 USD |
-0.63
|
$3.42B 476.08M USD | $3.42M 475.65K USD | $23.45 3.26 USD | $23.97 3.33 USD | $3.42B 476.08M USD | 52.35 | $0.45 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.2 3.36 USD |
+0.21
|
$2.59B 359.63M USD | $2.09M 290.79K USD | $23.98 3.33 USD | $24.68 3.43 USD | $2.59B 359.63M USD | 0 | -$1.13 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.11 0.85 USD |
-0.49
|
$1.23B 170.34M USD | $2.75M 382.86K USD | $6.08 0.85 USD | $6.18 0.86 USD | $1.23B 170.34M USD | 0 | -$0.18 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}