Country: China Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (68)
- {{country.name}}
- All countries
- United States (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- China (68)
- France (3)
- Germany (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italy (1)
- Japan (22)
- Malaysia (5)
- Mexico (17)
- Norway (1)
- Singapore (2)
- South Korea (41)
- Sweden (2)
- Switzerland (2)
- Taiwan (149)
- Thailand (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (41)
- Shenzhen (27)
Technology (68)
- {{item.name}}
- All sectors
- Technology (68)
Semiconductors (68)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.16 18.76 USD |
+4.3
|
CN¥1.02T 150.34B USD | CN¥73.92M 10.91M USD | CN¥120.89 17.84 USD | CN¥128.03 18.89 USD | CN¥1.02T 150.34B USD | 208.45 | CN¥0.61 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,265.10 186.66 USD |
+1.18
|
CN¥794.85B 117.28B USD | CN¥8.00M 1.18M USD | CN¥1,239.02 182.81 USD | CN¥1,283.83 189.43 USD | CN¥794.85B 117.28B USD | 297.67 | CN¥4.25 0.63 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥500.80 73.89 USD |
+5.65
|
CN¥351.11B 51.81B USD | CN¥39.89M 5.89M USD | CN¥477.03 70.38 USD | CN¥502.88 74.2 USD | CN¥351.11B 51.81B USD | 116.19 | CN¥4.31 0.64 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥236.67 34.92 USD |
+5.51
|
CN¥289.26B 42.68B USD | CN¥50.85M 7.5M USD | CN¥228.85 33.77 USD | CN¥239.16 35.29 USD | CN¥289.26B 42.68B USD | 106.60 | CN¥2.22 0.33 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.22 11.1 USD |
+7
|
CN¥134.60B 19.86B USD | CN¥158.12M 23.33M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.60B 19.86B USD | 81.76 | CN¥0.92 0.14 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥227.71 33.6 USD |
+6.91
|
CN¥119.76B 17.67B USD | CN¥18.24M 2.69M USD | CN¥213.44 31.49 USD | CN¥229.63 33.88 USD | CN¥119.76B 17.67B USD | 0 | -CN¥1.24 -0.1 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥93.31 13.77 USD |
+1.4
|
CN¥117.68B 17.36B USD | CN¥16.19M 2.39M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.68B 17.36B USD | 30.69 | CN¥3.04 0.45 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥67.67 9.98 USD |
+8.13
|
CN¥89.88B 13.26B USD | CN¥33.79M 4.99M USD | CN¥63.20 9.32 USD | CN¥68.28 10.07 USD | CN¥89.88B 13.26B USD | 99.51 | CN¥0.68 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥17.27 2.55 USD |
+4.98
|
CN¥86.16B 12.71B USD | CN¥325.44M 48.02M USD | CN¥16.05 2.37 USD | CN¥17.30 2.55 USD | CN¥86.16B 12.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥172.90 25.51 USD |
+8.65
|
CN¥81.18B 11.98B USD | CN¥30.95M 4.57M USD | CN¥160.61 23.7 USD | CN¥173.25 25.56 USD | CN¥81.18B 11.98B USD | 43.66 | CN¥3.96 0.58 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥160.06 23.62 USD |
+7.24
|
CN¥77.42B 11.42B USD | CN¥55.61M 8.21M USD | CN¥146.50 21.62 USD | CN¥161.00 23.76 USD | CN¥77.42B 11.42B USD | 125.04 | CN¥1.28 0.19 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.45 25 USD |
+3.51
|
CN¥71.34B 10.53B USD | CN¥7.10M 1.05M USD | CN¥164.91 24.33 USD | CN¥170.65 25.18 USD | CN¥71.34B 10.53B USD | 62.06 | CN¥2.73 0.4 USD | ||
| SG Micro Corp 300661.SZ | CN¥109.31 16.13 USD |
+5.95
|
CN¥67.85B 10.01B USD | CN¥20.47M 3.02M USD | CN¥102.91 15.18 USD | CN¥112.26 16.56 USD | CN¥67.85B 10.01B USD | 111.54 | CN¥0.98 0.14 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.74 10.88 USD |
+5.37
|
CN¥62.65B 9.24B USD | CN¥27.47M 4.05M USD | CN¥70.91 10.46 USD | CN¥73.78 10.89 USD | CN¥62.65B 9.24B USD | 37.62 | CN¥1.96 0.29 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥281.01 41.46 USD |
+1.56
|
CN¥61.01B 9B USD | CN¥6.03M 889.42K USD | CN¥276.70 40.83 USD | CN¥289.97 42.78 USD | CN¥61.01B 9B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥409.86 60.47 USD |
+9.88
|
CN¥60.68B 8.95B USD | CN¥5.72M 844.31K USD | CN¥378.78 55.89 USD | CN¥416.17 61.4 USD | CN¥60.68B 8.95B USD | 137.53 | CN¥2.98 0.44 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥34.69 5.12 USD |
+7.97
|
CN¥57.73B 8.52B USD | CN¥79.19M 11.68M USD | CN¥32.25 4.76 USD | CN¥34.86 5.14 USD | CN¥57.73B 8.52B USD | 123.89 | CN¥0.28 0.04 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥99.27 14.65 USD |
+5.75
|
CN¥57.08B 8.42B USD | CN¥22.92M 3.38M USD | CN¥93.31 13.77 USD | CN¥101.00 14.9 USD | CN¥57.08B 8.42B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥103.87 15.33 USD |
+9.96
|
CN¥56.44B 8.33B USD | CN¥19.24M 2.84M USD | CN¥95.35 14.07 USD | CN¥105.50 15.57 USD | CN¥56.44B 8.33B USD | 40.89 | CN¥2.54 0.37 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.24 18.77 USD |
+7.37
|
CN¥56.29B 8.31B USD | CN¥17.98M 2.65M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.29B 8.31B USD | 12724.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥71.17 10.5 USD |
+10
|
CN¥47.78B 7.05B USD | CN¥66.68M 9.84M USD | CN¥64.15 9.47 USD | CN¥71.17 10.5 USD | CN¥47.78B 7.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.38 22.78 USD |
-0.53
|
CN¥44.72B 6.6B USD | CN¥1.98M 291.68K USD | CN¥152.25 22.46 USD | CN¥157.83 23.29 USD | CN¥44.72B 6.6B USD | 38.11 | CN¥4.05 0.6 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.86 7.95 USD |
+2.69
|
CN¥44.37B 6.55B USD | CN¥11.28M 1.66M USD | CN¥52.65 7.77 USD | CN¥54.63 8.06 USD | CN¥44.37B 6.55B USD | 192.35 | CN¥0.28 0.04 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥92.20 13.6 USD |
+1.65
|
CN¥38.83B 5.73B USD | CN¥9.77M 1.44M USD | CN¥90.28 13.32 USD | CN¥93.30 13.77 USD | CN¥38.83B 5.73B USD | 45.41 | CN¥2.03 0.3 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥172.43 25.44 USD |
+20
|
CN¥35.18B 5.19B USD | CN¥5.20M 767.86K USD | CN¥145.03 21.4 USD | CN¥172.43 25.44 USD | CN¥35.18B 5.19B USD | 273.69 | CN¥0.63 0.09 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.41 1.98 USD |
+2.52
|
CN¥34.87B 5.15B USD | CN¥20.92M 3.09M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥34.87B 5.15B USD | 335.25 | CN¥0.04 0.005 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.95 4.71 USD |
+5.17
|
CN¥31.75B 4.68B USD | CN¥30.88M 4.56M USD | CN¥30.37 4.48 USD | CN¥31.97 4.72 USD | CN¥31.75B 4.68B USD | 84.07 | CN¥0.38 0.06 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥42.35 6.25 USD |
+5.82
|
CN¥31.01B 4.58B USD | CN¥34.56M 5.1M USD | CN¥39.95 5.89 USD | CN¥43.12 6.36 USD | CN¥31.01B 4.58B USD | 21.82 | CN¥1.94 0.29 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.85 6.91 USD |
+3.76
|
CN¥30.55B 4.51B USD | CN¥95.83M 14.14M USD | CN¥43.58 6.43 USD | CN¥47.05 6.94 USD | CN¥30.55B 4.51B USD | 82.19 | CN¥0.57 0.08 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥54.07 7.98 USD |
+1.01
|
CN¥28.26B 4.17B USD | CN¥6.34M 935.89K USD | CN¥52.91 7.81 USD | CN¥54.40 8.03 USD | CN¥28.26B 4.17B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥119.72 17.66 USD |
+4.1
|
CN¥28.06B 4.14B USD | CN¥5.08M 749.72K USD | CN¥115.57 17.05 USD | CN¥120.98 17.85 USD | CN¥28.06B 4.14B USD | 50.09 | CN¥2.39 0.35 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥155.69 22.97 USD |
+2.78
|
CN¥26.26B 3.88B USD | CN¥2.61M 385.71K USD | CN¥151.00 22.28 USD | CN¥156.69 23.12 USD | CN¥26.26B 3.88B USD | 53.31 | CN¥2.92 0.43 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.67 3.49 USD |
+2.25
|
CN¥21.78B 3.21B USD | CN¥33.40M 4.93M USD | CN¥22.75 3.36 USD | CN¥23.69 3.5 USD | CN¥21.78B 3.21B USD | 197.25 | CN¥0.12 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥125.72 18.55 USD |
+3.54
|
CN¥19.98B 2.95B USD | CN¥6.21M 916.31K USD | CN¥121.30 17.9 USD | CN¥127.45 18.8 USD | CN¥19.98B 2.95B USD | 67.95 | CN¥1.85 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.87 3.96 USD |
+2.25
|
CN¥19.05B 2.81B USD | CN¥11.29M 1.67M USD | CN¥26.38 3.89 USD | CN¥27.02 3.99 USD | CN¥19.05B 2.81B USD | 86.67 | CN¥0.31 0.05 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥40.64 6 USD |
+1.91
|
CN¥17.74B 2.62B USD | CN¥7.65M 1.13M USD | CN¥39.65 5.85 USD | CN¥40.95 6.04 USD | CN¥17.74B 2.62B USD | 812.79 | CN¥0.05 0.007 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥40.74 6.01 USD |
+5.11
|
CN¥16.33B 2.41B USD | CN¥10.89M 1.61M USD | CN¥38.15 5.63 USD | CN¥41.17 6.07 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.63 -0.09 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.65 2.01 USD |
+2.02
|
CN¥16.16B 2.38B USD | CN¥12.20M 1.8M USD | CN¥13.42 1.98 USD | CN¥13.74 2.03 USD | CN¥16.16B 2.38B USD | 455.00 | CN¥0.03 0.004 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥67.38 9.94 USD |
+1.75
|
CN¥15.71B 2.32B USD | CN¥2.54M 374.53K USD | CN¥65.91 9.72 USD | CN¥68.29 10.08 USD | CN¥15.71B 2.32B USD | 51.83 | CN¥1.30 0.19 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.79 3.36 USD |
+6.05
|
CN¥15.45B 2.28B USD | CN¥39.78M 5.87M USD | CN¥21.37 3.15 USD | CN¥23.00 3.39 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥57.73 8.52 USD |
+2.54
|
CN¥13.44B 1.98B USD | CN¥5.88M 866.93K USD | CN¥55.93 8.25 USD | CN¥58.20 8.59 USD | CN¥13.44B 1.98B USD | 61.41 | CN¥0.94 0.14 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.18 12.86 USD |
+11.86
|
CN¥11.54B 1.7B USD | CN¥7.21M 1.06M USD | CN¥79.20 11.69 USD | CN¥89.66 13.23 USD | CN¥11.54B 1.7B USD | 70.87 | CN¥1.23 0.18 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥33.18 4.9 USD |
+1.03
|
CN¥11.15B 1.64B USD | CN¥9.62M 1.42M USD | CN¥32.28 4.76 USD | CN¥33.60 4.96 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥40.56 5.98 USD |
+3.21
|
CN¥11.11B 1.64B USD | CN¥13.69M 2.02M USD | CN¥39.14 5.77 USD | CN¥40.59 5.99 USD | CN¥11.11B 1.64B USD | 60.53 | CN¥0.67 0.1 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.87 1.75 USD |
+3.48
|
CN¥10.78B 1.59B USD | CN¥33.50M 4.94M USD | CN¥11.45 1.69 USD | CN¥12.05 1.78 USD | CN¥10.78B 1.59B USD | 79.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥45.19 6.67 USD |
+10.67
|
CN¥10.00B 1.48B USD | CN¥10.92M 1.61M USD | CN¥40.96 6.04 USD | CN¥46.42 6.85 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥25.78 3.8 USD |
+6.57
|
CN¥9.67B 1.43B USD | CN¥46.81M 6.91M USD | CN¥24.25 3.58 USD | CN¥26.13 3.86 USD | CN¥9.67B 1.43B USD | 83.16 | CN¥0.31 0.05 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.31 4.03 USD |
+3.84
|
CN¥9.32B 1.38B USD | CN¥15.07M 2.22M USD | CN¥26.40 3.9 USD | CN¥27.75 4.09 USD | CN¥9.32B 1.38B USD | 143.73 | CN¥0.19 0.03 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥92.90 13.71 USD |
+11.69
|
CN¥8.20B 1.21B USD | CN¥7.65M 1.13M USD | CN¥85.00 12.54 USD | CN¥96.50 14.24 USD | CN¥8.20B 1.21B USD | 197.65 | CN¥0.47 0.07 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥34.41 5.08 USD |
+3.93
|
CN¥8.02B 1.18B USD | CN¥6.80M 1M USD | CN¥33.37 4.92 USD | CN¥34.82 5.14 USD | CN¥8.02B 1.18B USD | 3441.00 | CN¥0.01 0.001 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.49 1.55 USD |
+7.48
|
CN¥7.91B 1.17B USD | CN¥43.69M 6.45M USD | CN¥10.01 1.48 USD | CN¥10.73 1.58 USD | CN¥7.91B 1.17B USD | 43.70 | CN¥0.24 0.04 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.90 0.87 USD |
+4.06
|
CN¥7.67B 1.13B USD | CN¥28.69M 4.23M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.67B 1.13B USD | 59.00 | CN¥0.10 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥35.69 5.27 USD |
+20.01
|
CN¥7.61B 1.12B USD | CN¥25.85M 3.81M USD | CN¥31.52 4.65 USD | CN¥35.69 5.27 USD | CN¥7.61B 1.12B USD | 446.12 | CN¥0.08 0.01 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥62.79 9.26 USD |
+5.97
|
CN¥7.38B 1.09B USD | CN¥1.10M 162.59K USD | CN¥59.62 8.8 USD | CN¥63.01 9.3 USD | CN¥7.38B 1.09B USD | 66.09 | CN¥0.95 0.14 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.12 2.08 USD |
-0.14
|
CN¥7.24B 1.07B USD | CN¥10.51M 1.55M USD | CN¥13.92 2.05 USD | CN¥14.32 2.11 USD | CN¥7.24B 1.07B USD | 128.36 | CN¥0.11 0.02 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥41.07 6.06 USD |
+3.5
|
CN¥7.19B 1.06B USD | CN¥3.70M 545.38K USD | CN¥39.68 5.85 USD | CN¥41.37 6.1 USD | CN¥7.19B 1.06B USD | 33.94 | CN¥1.21 0.18 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥28.59 4.22 USD |
+10.07
|
CN¥7.05B 1.04B USD | CN¥25.92M 3.82M USD | CN¥25.75 3.8 USD | CN¥28.59 4.22 USD | CN¥7.05B 1.04B USD | 408.42 | CN¥0.07 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥51.54 7.6 USD |
-0.14
|
CN¥6.89B 1.02B USD | CN¥2.95M 435.55K USD | CN¥51.50 7.6 USD | CN¥52.66 7.77 USD | CN¥6.89B 1.02B USD | 271.26 | CN¥0.19 0.03 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.52 1.26 USD |
+4.16
|
CN¥5.76B 850.27M USD | CN¥53.33M 7.87M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥5.76B 850.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.97 1.18 USD |
-1.36
|
CN¥5.65B 833.42M USD | CN¥76.09M 11.23M USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥5.65B 833.42M USD | 79.70 | CN¥0.10 0.01 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.16 1.79 USD |
-0.49
|
CN¥5.61B 827.36M USD | CN¥3.49M 515.13K USD | CN¥12.11 1.79 USD | CN¥12.37 1.83 USD | CN¥5.61B 827.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.23 1.66 USD |
+0.09
|
CN¥5.20B 766.52M USD | CN¥3.94M 580.97K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥5.20B 766.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥38.73 5.71 USD |
+2.46
|
CN¥4.99B 736.62M USD | CN¥2.19M 323.11K USD | CN¥37.05 5.47 USD | CN¥39.50 5.83 USD | CN¥4.99B 736.62M USD | 53.79 | CN¥0.72 0.11 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.47 0.66 USD |
+3.47
|
CN¥4.93B 727.08M USD | CN¥38.83M 5.73M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.93B 727.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥31.08 4.59 USD |
+5.21
|
CN¥3.57B 526.35M USD | CN¥3.05M 449.56K USD | CN¥29.66 4.38 USD | CN¥31.18 4.6 USD | CN¥3.57B 526.35M USD | 0 | -CN¥0.44 -0.06 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥62.59 9.23 USD |
+0.27
|
CN¥3.51B 517.71M USD | CN¥1.23M 182.14K USD | CN¥61.70 9.1 USD | CN¥63.76 9.41 USD | CN¥3.51B 517.71M USD | 152.65 | CN¥0.41 0.06 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥20.14 2.97 USD |
+6.01
|
CN¥2.93B 431.86M USD | CN¥5.32M 784.58K USD | CN¥19.09 2.82 USD | CN¥20.91 3.09 USD | CN¥2.93B 431.86M USD | 1007.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}