Country: China Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (71)
All exchanges
Technology (71)
Semiconductors (71)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.50 16.3 USD |
-1.09
|
CN¥946.14B 139.6B USD | CN¥60.68M 8.95M USD | CN¥108.70 16.04 USD | CN¥116.28 17.16 USD | CN¥946.14B 139.6B USD | 121.42 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥978.88 144.43 USD |
+0.6
|
CN¥615.57B 90.83B USD | CN¥16.06M 2.37M USD | CN¥968.01 142.83 USD | CN¥1,033.18 152.44 USD | CN¥615.57B 90.83B USD | 148.76 | CN¥6.58 0.97 USD |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.97 22.28 USD |
-7.32
|
CN¥184.26B 27.19B USD | CN¥34.01M 5.02M USD | CN¥149.63 22.08 USD | CN¥165.00 24.35 USD | CN¥184.26B 27.19B USD | 47.03 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.02 36.3 USD |
-4.96
|
CN¥172.64B 25.47B USD | CN¥33.07M 4.88M USD | CN¥244.58 36.09 USD | CN¥264.30 39 USD | CN¥172.64B 25.47B USD | 14.86 | CN¥16.55 2.44 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.87 12.82 USD |
+1.32
|
CN¥109.32B 16.13B USD | CN¥14.99M 2.21M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥109.32B 16.13B USD | 34.20 | CN¥2.54 0.37 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.70 7.78 USD |
-3.21
|
CN¥94.30B 13.91B USD | CN¥69.88M 10.31M USD | CN¥52.20 7.7 USD | CN¥55.50 8.19 USD | CN¥94.30B 13.91B USD | 42.50 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.80 32.14 USD |
-1.32
|
CN¥92.22B 13.61B USD | CN¥16.31M 2.41M USD | CN¥215.65 31.82 USD | CN¥228.00 33.64 USD | CN¥92.22B 13.61B USD | 57.92 | CN¥3.76 0.55 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥47.25 6.97 USD |
-2.07
|
CN¥62.76B 9.26B USD | CN¥12.10M 1.78M USD | CN¥46.84 6.91 USD | CN¥49.43 7.29 USD | CN¥62.76B 9.26B USD | 56.25 | CN¥0.84 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.45 16.44 USD |
-4.28
|
CN¥58.61B 8.65B USD | CN¥25.11M 3.7M USD | CN¥110.20 16.26 USD | CN¥122.30 18.05 USD | CN¥58.61B 8.65B USD | 0 | -CN¥2.00 -0.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.93 8.69 USD |
-3.49
|
CN¥56.27B 8.3B USD | CN¥24.95M 3.68M USD | CN¥58.74 8.67 USD | CN¥63.16 9.32 USD | CN¥56.27B 8.3B USD | 53.09 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.95 16.08 USD |
-3.86
|
CN¥56.10B 8.28B USD | CN¥39.09M 5.77M USD | CN¥107.26 15.83 USD | CN¥116.02 17.12 USD | CN¥56.10B 8.28B USD | 19.42 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥76.97 11.36 USD |
-8.58
|
CN¥52.95B 7.81B USD | CN¥18.12M 2.67M USD | CN¥76.68 11.31 USD | CN¥86.68 12.79 USD | CN¥52.95B 7.81B USD | 52.71 | CN¥1.46 0.22 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.07 1.34 USD |
-3.1
|
CN¥45.25B 6.68B USD | CN¥60.59M 8.94M USD | CN¥9.02 1.33 USD | CN¥9.48 1.4 USD | CN¥45.25B 6.68B USD | 0 | -CN¥0.11 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.85 7.5 USD |
-1.49
|
CN¥42.88B 6.33B USD | CN¥8.61M 1.27M USD | CN¥50.55 7.46 USD | CN¥52.30 7.72 USD | CN¥42.88B 6.33B USD | 35.06 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.29 13.32 USD |
-5.72
|
CN¥42.47B 6.27B USD | CN¥23.20M 3.42M USD | CN¥89.55 13.21 USD | CN¥98.35 14.51 USD | CN¥42.47B 6.27B USD | 7.72 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.57 7.46 USD |
-3.2
|
CN¥41.66B 6.15B USD | CN¥10.90M 1.61M USD | CN¥50.18 7.4 USD | CN¥53.15 7.84 USD | CN¥41.66B 6.15B USD | 47.26 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.30 14.06 USD |
-3.25
|
CN¥40.14B 5.92B USD | CN¥12.37M 1.82M USD | CN¥94.77 13.98 USD | CN¥100.47 14.82 USD | CN¥40.14B 5.92B USD | 27.46 | CN¥3.47 0.51 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥71.76 10.59 USD |
-4.83
|
CN¥38.99B 5.75B USD | CN¥10.03M 1.48M USD | CN¥71.61 10.57 USD | CN¥76.55 11.29 USD | CN¥38.99B 5.75B USD | 26.09 | CN¥2.75 0.41 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.29 3.44 USD |
-2.67
|
CN¥38.76B 5.72B USD | CN¥43.10M 6.36M USD | CN¥23.15 3.42 USD | CN¥24.39 3.6 USD | CN¥38.76B 5.72B USD | 66.54 | CN¥0.35 0.05 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.00 14.02 USD |
-1.25
|
CN¥38.57B 5.69B USD | CN¥1.86M 274.47K USD | CN¥95.00 14.02 USD | CN¥97.48 14.38 USD | CN¥38.57B 5.69B USD | 29.50 | CN¥3.22 0.48 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥161.00 23.76 USD |
-0.19
|
CN¥37.74B 5.57B USD | CN¥12.86M 1.9M USD | CN¥158.25 23.35 USD | CN¥167.30 24.68 USD | CN¥37.74B 5.57B USD | 56.09 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥35.55B 5.25B USD | CN¥16.96M 2.5M USD | CN¥13.60 2.01 USD | CN¥14.09 2.08 USD | CN¥35.55B 5.25B USD | 273.39 | CN¥0.05 0.007 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.02 7.97 USD |
-2.68
|
CN¥35.54B 5.24B USD | CN¥37.54M 5.54M USD | CN¥53.71 7.92 USD | CN¥59.70 8.81 USD | CN¥35.54B 5.24B USD | 24.55 | CN¥2.20 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.00 34.97 USD |
-6.13
|
CN¥35.24B 5.2B USD | CN¥9.77M 1.44M USD | CN¥233.87 34.51 USD | CN¥260.21 38.39 USD | CN¥35.24B 5.2B USD | 20.86 | CN¥11.36 1.68 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.24 7.86 USD |
-2.11
|
CN¥30.61B 4.52B USD | CN¥7.09M 1.05M USD | CN¥52.96 7.81 USD | CN¥55.60 8.2 USD | CN¥30.61B 4.52B USD | 0 | -CN¥1.61 -0.2 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥125.09 18.46 USD |
-1.66
|
CN¥29.63B 4.37B USD | CN¥7.10M 1.05M USD | CN¥124.08 18.31 USD | CN¥131.70 19.43 USD | CN¥29.63B 4.37B USD | 95.48 | CN¥1.31 0.19 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥129.91 19.17 USD |
-4.86
|
CN¥28.20B 4.16B USD | CN¥7.76M 1.14M USD | CN¥128.32 18.93 USD | CN¥139.95 20.65 USD | CN¥28.20B 4.16B USD | 152.83 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.35 4.18 USD |
-1.9
|
CN¥28.18B 4.16B USD | CN¥37.85M 5.58M USD | CN¥28.19 4.16 USD | CN¥29.60 4.37 USD | CN¥28.18B 4.16B USD | 44.29 | CN¥0.64 0.09 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.95 8.7 USD |
-1.09
|
CN¥27.47B 4.05B USD | CN¥6.38M 941.61K USD | CN¥58.67 8.66 USD | CN¥60.88 8.98 USD | CN¥27.47B 4.05B USD | 53.10 | CN¥1.11 0.16 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.30 7.13 USD |
+2.55
|
CN¥25.24B 3.72B USD | CN¥17.56M 2.59M USD | CN¥48.00 7.08 USD | CN¥52.10 7.69 USD | CN¥25.24B 3.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.69 4.53 USD |
-3.67
|
CN¥23.70B 3.5B USD | CN¥27.40M 4.04M USD | CN¥30.33 4.48 USD | CN¥32.54 4.8 USD | CN¥23.70B 3.5B USD | 153.44 | CN¥0.20 0.03 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.04 13.43 USD |
-8.87
|
CN¥18.59B 2.74B USD | CN¥6.64M 979.93K USD | CN¥90.33 13.33 USD | CN¥103.00 15.2 USD | CN¥18.59B 2.74B USD | 62.35 | CN¥1.46 0.22 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥79.48 11.73 USD |
-4
|
CN¥18.52B 2.73B USD | CN¥22.00M 3.25M USD | CN¥78.81 11.63 USD | CN¥84.50 12.47 USD | CN¥18.52B 2.73B USD | 22.01 | CN¥3.61 0.53 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥24.72 3.65 USD |
-3.7
|
CN¥18.10B 2.67B USD | CN¥19.91M 2.94M USD | CN¥24.61 3.63 USD | CN¥26.29 3.88 USD | CN¥18.10B 2.67B USD | 10.29 | CN¥2.40 0.35 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥68.86 10.16 USD |
-2.2
|
CN¥16.49B 2.43B USD | CN¥3.09M 455.54K USD | CN¥68.35 10.08 USD | CN¥71.50 10.55 USD | CN¥16.49B 2.43B USD | 137.71 | CN¥0.50 0.07 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.28 1.66 USD |
-6
|
CN¥14.90B 2.2B USD | CN¥39.14M 5.77M USD | CN¥11.22 1.66 USD | CN¥12.02 1.77 USD | CN¥14.90B 2.2B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥93.52 13.8 USD |
-7.18
|
CN¥14.87B 2.19B USD | CN¥7.80M 1.15M USD | CN¥92.69 13.68 USD | CN¥102.80 15.17 USD | CN¥14.87B 2.19B USD | 28.33 | CN¥3.30 0.49 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥15.89 2.34 USD |
-7.94
|
CN¥14.62B 2.16B USD | CN¥58.72M 8.66M USD | CN¥15.84 2.34 USD | CN¥17.18 2.53 USD | CN¥14.62B 2.16B USD | 132.41 | CN¥0.12 0.02 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.73 2.91 USD |
-2.23
|
CN¥13.99B 2.06B USD | CN¥9.56M 1.41M USD | CN¥19.62 2.89 USD | CN¥20.44 3.02 USD | CN¥13.99B 2.06B USD | 65.76 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.38 3.15 USD |
-3.13
|
CN¥13.94B 2.06B USD | CN¥23.46M 3.46M USD | CN¥21.23 3.13 USD | CN¥22.47 3.32 USD | CN¥13.94B 2.06B USD | 46.47 | CN¥0.46 0.07 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.28 1.52 USD |
-3.2
|
CN¥12.17B 1.8B USD | CN¥10.47M 1.54M USD | CN¥10.26 1.51 USD | CN¥10.77 1.59 USD | CN¥12.17B 1.8B USD | 1028.00 | CN¥0.01 0.001 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.14 3.71 USD |
-2.63
|
CN¥11.32B 1.67B USD | CN¥5.18M 764.39K USD | CN¥24.95 3.68 USD | CN¥26.68 3.94 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.51 2.29 USD |
-3
|
CN¥10.52B 1.55B USD | CN¥22.57M 3.33M USD | CN¥15.45 2.28 USD | CN¥16.25 2.4 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.11 5.48 USD |
-2.5
|
CN¥10.17B 1.5B USD | CN¥17.65M 2.6M USD | CN¥36.94 5.45 USD | CN¥38.50 5.68 USD | CN¥10.17B 1.5B USD | 72.76 | CN¥0.51 0.08 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.00 3.25 USD |
-2.91
|
CN¥8.60B 1.27B USD | CN¥7.60M 1.12M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥8.60B 1.27B USD | 75.86 | CN¥0.29 0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥47.48 7.01 USD |
-3.08
|
CN¥8.36B 1.23B USD | CN¥8.34M 1.23M USD | CN¥47.13 6.95 USD | CN¥50.28 7.42 USD | CN¥8.36B 1.23B USD | 35.43 | CN¥1.34 0.2 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.82 5.43 USD |
-3.59
|
CN¥8.24B 1.22B USD | CN¥13.49M 1.99M USD | CN¥36.59 5.4 USD | CN¥39.89 5.89 USD | CN¥8.24B 1.22B USD | 736.39 | CN¥0.05 0.007 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.59 5.1 USD |
+2.46
|
CN¥8.06B 1.19B USD | CN¥25.86M 3.82M USD | CN¥33.25 4.91 USD | CN¥36.50 5.39 USD | CN¥8.06B 1.19B USD | 314.45 | CN¥0.11 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.28 3.43 USD |
-2.1
|
CN¥7.82B 1.15B USD | CN¥8.04M 1.19M USD | CN¥23.05 3.4 USD | CN¥24.56 3.62 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.68 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥56.67 8.36 USD |
-4.19
|
CN¥7.50B 1.11B USD | CN¥3.49M 514.98K USD | CN¥56.10 8.28 USD | CN¥62.00 9.15 USD | CN¥7.50B 1.11B USD | 78.70 | CN¥0.72 0.11 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥64.92 9.58 USD |
-7.65
|
CN¥7.45B 1.1B USD | CN¥8.08M 1.19M USD | CN¥64.20 9.47 USD | CN¥72.08 10.64 USD | CN¥7.45B 1.1B USD | 132.48 | CN¥0.49 0.07 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.87 1.16 USD |
-2.84
|
CN¥7.17B 1.06B USD | CN¥16.65M 2.46M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥7.17B 1.06B USD | 78.70 | CN¥0.10 0.01 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.62 2.75 USD |
-3.42
|
CN¥6.99B 1.03B USD | CN¥23.20M 3.42M USD | CN¥18.48 2.73 USD | CN¥19.60 2.89 USD | CN¥6.99B 1.03B USD | 44.33 | CN¥0.42 0.06 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.37 1.97 USD |
-1.76
|
CN¥6.85B 1.01B USD | CN¥28.18M 4.16M USD | CN¥13.21 1.95 USD | CN¥13.94 2.06 USD | CN¥6.85B 1.01B USD | 78.64 | CN¥0.17 0.03 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥6.63B 978.24M USD | CN¥33.25M 4.91M USD | CN¥5.05 0.75 USD | CN¥5.40 0.8 USD | CN¥6.63B 978.24M USD | 127.50 | CN¥0.04 0.005 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.00 7.97 USD |
-2.44
|
CN¥6.35B 936.98M USD | CN¥1.29M 190.99K USD | CN¥53.52 7.9 USD | CN¥56.30 8.31 USD | CN¥6.35B 936.98M USD | 43.20 | CN¥1.25 0.18 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.20 1.8 USD |
-2.79
|
CN¥5.63B 830.08M USD | CN¥11.47M 1.69M USD | CN¥12.10 1.79 USD | CN¥12.70 1.87 USD | CN¥5.63B 830.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥42.03 6.2 USD |
-3.4
|
CN¥5.62B 829.08M USD | CN¥2.53M 372.88K USD | CN¥41.17 6.07 USD | CN¥44.63 6.59 USD | CN¥5.62B 829.08M USD | 0 | CN¥0.00 0 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥36.75 5.42 USD |
-2.85
|
CN¥5.58B 823.04M USD | CN¥8.21M 1.21M USD | CN¥36.50 5.39 USD | CN¥38.90 5.74 USD | CN¥5.58B 823.04M USD | 81.66 | CN¥0.45 0.07 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.30 1.08 USD |
-2.14
|
CN¥5.50B 812M USD | CN¥7.38M 1.09M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.50B 812M USD | 30.41 | CN¥0.24 0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥63.00 9.3 USD |
-3.05
|
CN¥4.93B 727.99M USD | CN¥7.94M 1.17M USD | CN¥62.00 9.15 USD | CN¥66.58 9.82 USD | CN¥4.93B 727.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.52 4.95 USD |
-3.43
|
CN¥4.86B 716.94M USD | CN¥5.15M 759.8K USD | CN¥33.18 4.9 USD | CN¥35.70 5.27 USD | CN¥4.86B 716.94M USD | 33.52 | CN¥1.00 0.15 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥6.86 1.01 USD |
-1.72
|
CN¥4.64B 684.46M USD | CN¥15.85M 2.34M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥4.64B 684.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.90 1.46 USD |
-1
|
CN¥4.58B 675.74M USD | CN¥2.05M 302.38K USD | CN¥9.88 1.46 USD | CN¥10.10 1.49 USD | CN¥4.58B 675.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥19.92 2.94 USD |
-3.39
|
CN¥4.30B 634.81M USD | CN¥6.63M 978.58K USD | CN¥19.51 2.88 USD | CN¥21.17 3.12 USD | CN¥4.30B 634.81M USD | 284.57 | CN¥0.07 0.01 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.82 2.48 USD |
-4.92
|
CN¥4.18B 616.66M USD | CN¥14.78M 2.18M USD | CN¥16.71 2.47 USD | CN¥17.90 2.64 USD | CN¥4.18B 616.66M USD | 43.12 | CN¥0.39 0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥3.81B 562.8M USD | CN¥12.91M 1.91M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥3.81B 562.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.26 0.78 USD |
-2.05
|
CN¥3.77B 556.83M USD | CN¥10.62M 1.57M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥3.77B 556.83M USD | 32.87 | CN¥0.16 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.95 3.98 USD |
-3.51
|
CN¥3.16B 466.49M USD | CN¥3.36M 496.07K USD | CN¥26.77 3.95 USD | CN¥28.76 4.24 USD | CN¥3.16B 466.49M USD | 84.21 | CN¥0.32 0.05 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.87 2.49 USD |
-1.75
|
CN¥2.45B 361.74M USD | CN¥2.35M 347.09K USD | CN¥16.83 2.48 USD | CN¥17.56 2.59 USD | CN¥2.45B 361.74M USD | 120.50 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
