Country: China Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (69)
- {{item.name}}
- All sectors
- Technology (69)
Semiconductors (69)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.44 11.6 USD |
+1.74
|
$394.78B 54.89B USD | $19.3M 2.68M USD | $81.9 11.39 USD | $83.49 11.61 USD | $394.78B 54.89B USD | 166.87 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $612.9 85.22 USD |
+0.48
|
$255.86B 35.58B USD | $4.36M 605.95K USD | $608 84.54 USD | $619 86.07 USD | $255.86B 35.58B USD | 2043.00 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.15 17.82 USD |
+1.34
|
$155.95B 21.68B USD | $8.05M 1.12M USD | $126.1 17.53 USD | $129.23 17.97 USD | $155.95B 21.68B USD | 42.29 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.95 10.84 USD |
+2.16
|
$89.24B 12.41B USD | $11.35M 1.58M USD | $76.2 10.6 USD | $78.18 10.87 USD | $89.24B 12.41B USD | 51.62 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $113.75 15.82 USD |
+0.22
|
$75.54B 10.5B USD | $11.5M 1.6M USD | $112.52 15.65 USD | $114.44 15.91 USD | $75.54B 10.5B USD | 66.91 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.9 6.66 USD |
+0.95
|
$63.59B 8.84B USD | $3M 417.67K USD | $47.41 6.59 USD | $47.96 6.67 USD | $63.59B 8.84B USD | 78.52 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.63 1.76 USD |
+0.8
|
$63.01B 8.76B USD | $22.7M 3.16M USD | $12.48 1.74 USD | $12.66 1.76 USD | $63.01B 8.76B USD | 180.42 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $146.56 20.38 USD |
+1.9
|
$61.39B 8.54B USD | $6.36M 883.82K USD | $144.07 20.03 USD | $147.97 20.57 USD | $61.39B 8.54B USD | 83.74 | $1.75 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.69 4.55 USD |
+1.97
|
$58.5B 8.13B USD | $17.94M 2.49M USD | $32.06 4.46 USD | $32.7 4.55 USD | $58.5B 8.13B USD | 35.15 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64 8.9 USD |
+0.95
|
$54.38B 7.56B USD | $11.27M 1.57M USD | $63.5 8.83 USD | $64.5 8.97 USD | $54.38B 7.56B USD | 54.23 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $392.98 54.64 USD |
+0.54
|
$47.18B 6.56B USD | $1.41M 196.66K USD | $386.01 53.67 USD | $396 55.06 USD | $47.18B 6.56B USD | 76.15 | $5.16 0.72 USD | |
| SG Micro Corp 300661.SZ | $94.19 13.1 USD |
+4.69
|
$44.65B 6.21B USD | $10.58M 1.47M USD | $89.66 12.47 USD | $95.33 13.26 USD | $44.65B 6.21B USD | 88.02 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.15 12.26 USD |
+3.75
|
$44.15B 6.14B USD | $8.26M 1.15M USD | $85.11 11.83 USD | $88.68 12.33 USD | $44.15B 6.14B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.27 3.37 USD |
+1.97
|
$40.39B 5.62B USD | $13.66M 1.9M USD | $23.85 3.32 USD | $24.28 3.38 USD | $40.39B 5.62B USD | 105.52 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.32 26.88 USD |
-0.92
|
$39.82B 5.54B USD | $697.49K 96.98K USD | $192.28 26.74 USD | $196.67 27.35 USD | $39.82B 5.54B USD | 42.11 | $4.59 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.61 9.96 USD |
+2.3
|
$38.3B 5.33B USD | $4.93M 686.08K USD | $69.66 9.69 USD | $71.88 9.99 USD | $38.3B 5.33B USD | 246.93 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.4 9.37 USD |
+3.5
|
$35.22B 4.9B USD | $10.03M 1.39M USD | $65.18 9.06 USD | $68.24 9.49 USD | $35.22B 4.9B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.36 6.59 USD |
+3.61
|
$32.76B 4.56B USD | $6.73M 936.01K USD | $45.52 6.33 USD | $47.53 6.61 USD | $32.76B 4.56B USD | 70.68 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.28 5.32 USD |
+1.62
|
$31.51B 4.38B USD | $20.96M 2.91M USD | $37.7 5.24 USD | $38.5 5.35 USD | $31.51B 4.38B USD | 159.50 | $0.24 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.7 9.41 USD |
+2.65
|
$28.43B 3.95B USD | $4.58M 637.51K USD | $66.18 9.2 USD | $67.84 9.43 USD | $28.43B 3.95B USD | 32.08 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.73 6.78 USD |
+3.02
|
$26.48B 3.68B USD | $9.27M 1.29M USD | $47.42 6.59 USD | $48.84 6.79 USD | $26.48B 3.68B USD | 24.12 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $190.1 26.43 USD |
+1.12
|
$21.33B 2.97B USD | $1.77M 246.41K USD | $188.05 26.15 USD | $192.5 26.77 USD | $21.33B 2.97B USD | 55.26 | $3.44 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.53 19.26 USD |
+3.9
|
$18.76B 2.61B USD | $1.64M 228.4K USD | $133.35 18.54 USD | $139.88 19.45 USD | $18.76B 2.61B USD | 50.19 | $2.76 0.38 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.79 3.72 USD |
+1.82
|
$17.47B 2.43B USD | $14.68M 2.04M USD | $26.28 3.65 USD | $26.88 3.74 USD | $17.47B 2.43B USD | 65.34 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.61 3.28 USD |
+2.97
|
$15.85B 2.2B USD | $8.47M 1.18M USD | $22.9 3.18 USD | $23.72 3.3 USD | $15.85B 2.2B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.26 9.07 USD |
+2.38
|
$15.18B 2.11B USD | $1.94M 270.13K USD | $63.63 8.85 USD | $65.7 9.14 USD | $15.18B 2.11B USD | 53.05 | $1.23 0.17 USD | |
| NATIONS 300077.SZ | $24.71 3.44 USD |
+4.84
|
$14.41B 2B USD | $55.31M 7.69M USD | $23.57 3.28 USD | $25.32 3.52 USD | $14.41B 2B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.02 1.67 USD |
+1.43
|
$14.23B 1.98B USD | $4.69M 651.97K USD | $11.82 1.64 USD | $12.03 1.67 USD | $14.23B 1.98B USD | 240.40 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.13 4.47 USD |
+1.68
|
$14.21B 1.98B USD | $8.69M 1.21M USD | $31.5 4.38 USD | $32.39 4.5 USD | $14.21B 1.98B USD | 0 | -$0.42 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.86 2.34 USD |
+4.53
|
$12.35B 1.72B USD | $18.04M 2.51M USD | $16.3 2.27 USD | $16.99 2.36 USD | $12.35B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.77 3.86 USD |
+20.01
|
$12.08B 1.68B USD | $21.86M 3.04M USD | $25.7 3.57 USD | $27.77 3.86 USD | $12.08B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $29.32 4.08 USD |
+3.57
|
$11.73B 1.63B USD | $5.04M 700.44K USD | $27.81 3.87 USD | $29.67 4.13 USD | $11.73B 1.63B USD | 183.25 | $0.16 0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.85 5.12 USD |
+3.34
|
$11.55B 1.61B USD | $4.06M 564.13K USD | $35.7 4.96 USD | $37.05 5.15 USD | $11.55B 1.61B USD | 54.99 | $0.67 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $72.71 10.11 USD |
+2.84
|
$11.5B 1.6B USD | $2.72M 378.76K USD | $70.7 9.83 USD | $72.95 10.14 USD | $11.5B 1.6B USD | 34.13 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.46 3.82 USD |
+6.02
|
$11.01B 1.53B USD | $8.24M 1.15M USD | $26.71 3.71 USD | $27.89 3.88 USD | $11.01B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.49 2.85 USD |
+1.14
|
$10.5B 1.46B USD | $32.83M 4.56M USD | $20 2.78 USD | $20.93 2.91 USD | $10.5B 1.46B USD | 256.12 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.18 1.55 USD |
+0.9
|
$10.29B 1.43B USD | $17.77M 2.47M USD | $11.01 1.53 USD | $11.27 1.57 USD | $10.29B 1.43B USD | 79.85 | $0.14 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.93 3.61 USD |
+3.76
|
$8.71B 1.21B USD | $5.01M 697.08K USD | $25 3.48 USD | $25.99 3.61 USD | $8.71B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $81.7 11.36 USD |
+1.74
|
$8.63B 1.2B USD | $1.5M 208.39K USD | $80.27 11.16 USD | $81.72 11.36 USD | $8.63B 1.2B USD | 33.21 | $2.46 0.34 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $92.9 12.92 USD |
+1.17
|
$8.16B 1.13B USD | $920.1K 127.93K USD | $90.1 12.53 USD | $93.23 12.96 USD | $8.16B 1.13B USD | 9290.00 | $0.01 0.001 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.7 1.35 USD |
+2.54
|
$7.86B 1.09B USD | $11.44M 1.59M USD | $9.46 1.32 USD | $9.71 1.35 USD | $7.86B 1.09B USD | 74.61 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.23 1.56 USD |
+2
|
$7.64B 1.06B USD | $8.17M 1.14M USD | $11 1.53 USD | $11.25 1.56 USD | $7.64B 1.06B USD | 35.09 | $0.32 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.74 0.8 USD |
-2.38
|
$7.46B 1.04B USD | $111.51M 15.51M USD | $5.69 0.79 USD | $5.9 0.82 USD | $7.46B 1.04B USD | 114.79 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.25 2.95 USD |
+2.71
|
$7.25B 1.01B USD | $4.83M 671.89K USD | $20.61 2.87 USD | $21.27 2.96 USD | $7.25B 1.01B USD | 60.71 | $0.35 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.99 4.59 USD |
+1.23
|
$7.18B 998.71M USD | $12.17M 1.69M USD | $32.16 4.47 USD | $33.1 4.6 USD | $7.18B 998.71M USD | 0 | -$1.1 -0.1 USD | |
| Actions Technology Co., Ltd. 688049.SS | $47.94 6.67 USD |
+2.92
|
$7.01B 974.1M USD | $5.14M 714.81K USD | $46.92 6.52 USD | $49.05 6.82 USD | $7.01B 974.1M USD | 50.46 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.6 7.17 USD |
+2.08
|
$6.78B 942.1M USD | $2.26M 313.8K USD | $50.59 7.03 USD | $51.69 7.19 USD | $6.78B 942.1M USD | 51.08 | $1.01 0.14 USD | |
| CHUTIAN DRAGON 003040.SZ | $13.89 1.93 USD |
+5.55
|
$6.41B 890.6M USD | $34.64M 4.82M USD | $13 1.81 USD | $13.93 1.94 USD | $6.41B 890.6M USD | 277.80 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.22 1.14 USD |
+0.98
|
$6.23B 866.9M USD | $15.36M 2.14M USD | $8.09 1.12 USD | $8.24 1.15 USD | $6.23B 866.9M USD | 32.88 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.31 1.29 USD |
+1.75
|
$5.76B 800.61M USD | $36.36M 5.06M USD | $9.13 1.27 USD | $9.45 1.31 USD | $5.76B 800.61M USD | 155.16 | $0.06 0.008 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.24 2.12 USD |
+2.28
|
$5.72B 795.23M USD | $8.35M 1.16M USD | $14.91 2.07 USD | $15.24 2.12 USD | $5.72B 795.23M USD | 63.50 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.54 6.75 USD |
-1.68
|
$5.71B 793.7M USD | $1.55M 215.72K USD | $48.44 6.74 USD | $49.7 6.91 USD | $5.71B 793.7M USD | 51.63 | $0.94 0.13 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.93 0.69 USD |
+4.01
|
$5.66B 786.31M USD | $55.62M 7.73M USD | $4.72 0.66 USD | $4.94 0.69 USD | $5.66B 786.31M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.72 3.16 USD |
+3.51
|
$5.59B 776.66M USD | $14.64M 2.04M USD | $21.6 3 USD | $23.12 3.21 USD | $5.59B 776.66M USD | 206.54 | $0.11 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.58 1.89 USD |
+2.03
|
$5.29B 735.12M USD | $5.66M 786.52K USD | $13.29 1.85 USD | $13.63 1.9 USD | $5.29B 735.12M USD | 79.88 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $18.83 2.62 USD |
-2.54
|
$5.16B 717.38M USD | $33.66M 4.68M USD | $18.21 2.53 USD | $19.02 2.64 USD | $5.16B 717.38M USD | 110.76 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.59 1.06 USD |
+1.07
|
$5.13B 713.8M USD | $15.69M 2.18M USD | $7.48 1.04 USD | $7.63 1.06 USD | $5.13B 713.8M USD | 759.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.97 5 USD |
+2.22
|
$4.81B 668.65M USD | $1.66M 230.69K USD | $35.21 4.9 USD | $36.05 5.01 USD | $4.81B 668.65M USD | 58.01 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.59 9.54 USD |
+1.87
|
$3.84B 533.99M USD | $1.18M 164.16K USD | $67.35 9.36 USD | $69.86 9.71 USD | $3.84B 533.99M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.26 0.73 USD |
+2.73
|
$3.61B 501.7M USD | $14.26M 1.98M USD | $5.13 0.71 USD | $5.26 0.73 USD | $3.61B 501.7M USD | 65.75 | $0.08 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.75 2.33 USD |
+1.64
|
$3.57B 495.8M USD | $3.05M 424.48K USD | $16.42 2.28 USD | $16.78 2.33 USD | $3.57B 495.8M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.82 4.98 USD |
+0.87
|
$3.16B 439.48M USD | $726.57K 101.03K USD | $35.15 4.89 USD | $36.06 5.01 USD | $3.16B 439.48M USD | 71.64 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.22 3.51 USD |
+2.27
|
$3.06B 424.93M USD | $1.83M 255.12K USD | $24.65 3.43 USD | $25.29 3.52 USD | $3.06B 424.93M USD | 41.34 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22 3.06 USD |
+2.33
|
$2.84B 394.31M USD | $1.35M 187.56K USD | $21.47 2.99 USD | $22.02 3.06 USD | $2.84B 394.31M USD | 45.83 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.42 2.7 USD |
+3.68
|
$2.08B 289.22M USD | $1.16M 161.37K USD | $18.69 2.6 USD | $19.56 2.72 USD | $2.08B 289.22M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.46 0.76 USD |
-2.67
|
$1.09B 152.22M USD | $4.99M 693.7K USD | $5.44 0.76 USD | $5.66 0.79 USD | $1.09B 152.22M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}