Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (195)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (195)
- {{item.name}}
Electronic Components (195)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.60 7.02 USD |
+3.03
|
CN¥368.58B 54.38B USD | CN¥102.66M 15.15M USD | CN¥45.75 6.75 USD | CN¥48.00 7.08 USD | CN¥368.58B 54.38B USD | 19.83 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.23 17.3 USD |
-0.34
|
CN¥284.75B 42.01B USD | CN¥55.97M 8.26M USD | CN¥113.63 16.77 USD | CN¥121.00 17.85 USD | CN¥284.75B 42.01B USD | 53.04 | CN¥2.21 0.33 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.15 18.02 USD |
0
|
CN¥223.73B 33.01B USD | CN¥49.24M 7.26M USD | CN¥120.00 17.71 USD | CN¥126.23 18.62 USD | CN¥223.73B 33.01B USD | 62.32 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.01 16.38 USD |
-0.66
|
CN¥213.62B 31.52B USD | CN¥38.14M 5.63M USD | CN¥109.35 16.13 USD | CN¥114.70 16.92 USD | CN¥213.62B 31.52B USD | 43.70 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥300.99 44.41 USD |
-0.39
|
CN¥205.02B 30.25B USD | CN¥7.25M 1.07M USD | CN¥294.71 43.48 USD | CN¥311.99 46.03 USD | CN¥205.02B 30.25B USD | 48.62 | CN¥6.19 0.91 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥186.70B 27.55B USD | CN¥591.38M 87.26M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥186.70B 27.55B USD | 24.00 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥92.25 13.61 USD |
-2.3
|
CN¥184.20B 27.18B USD | CN¥37.62M 5.55M USD | CN¥90.68 13.38 USD | CN¥95.97 14.16 USD | CN¥184.20B 27.18B USD | 53.32 | CN¥1.73 0.26 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥184.70 27.25 USD |
+4.44
|
CN¥181.52B 26.78B USD | CN¥29.04M 4.28M USD | CN¥174.97 25.82 USD | CN¥192.50 28.4 USD | CN¥181.52B 26.78B USD | 32.74 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥73.85 10.9 USD |
+1.58
|
CN¥171.15B 25.25B USD | CN¥17.45M 2.57M USD | CN¥71.48 10.55 USD | CN¥75.88 11.2 USD | CN¥171.15B 25.25B USD | 45.30 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
0
|
HK$177.81B 22.74B USD | HK$1.01M 129.38K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
+5.26
|
CN¥142.58B 21.04B USD | CN¥102.68M 15.15M USD | CN¥25.37 3.74 USD | CN¥27.42 4.05 USD | CN¥142.58B 21.04B USD | 40.31 | CN¥0.67 0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥88.38 13.04 USD |
+1.7
|
CN¥95.04B 14.02B USD | CN¥21.69M 3.2M USD | CN¥85.00 12.54 USD | CN¥90.05 13.29 USD | CN¥95.04B 14.02B USD | 74.89 | CN¥1.18 0.17 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.15 1.65 USD |
+6.49
|
CN¥91.06B 13.44B USD | CN¥172.03M 25.38M USD | CN¥10.22 1.51 USD | CN¥11.46 1.69 USD | CN¥91.06B 13.44B USD | 38.44 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.60 4.22 USD |
+3.55
|
CN¥86.07B 12.7B USD | CN¥19.15M 2.83M USD | CN¥27.42 4.05 USD | CN¥28.88 4.26 USD | CN¥86.07B 12.7B USD | 2860.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.10 13.74 USD |
+0.11
|
CN¥80.09B 11.82B USD | CN¥9.95M 1.47M USD | CN¥91.52 13.5 USD | CN¥96.60 14.25 USD | CN¥80.09B 11.82B USD | 38.79 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥160.95 23.75 USD |
+2
|
CN¥74.93B 11.06B USD | CN¥8.72M 1.29M USD | CN¥154.02 22.73 USD | CN¥163.36 24.1 USD | CN¥74.93B 11.06B USD | 38.50 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.76 4.83 USD |
-0.18
|
CN¥68.80B 10.15B USD | CN¥11.21M 1.65M USD | CN¥32.57 4.81 USD | CN¥33.08 4.88 USD | CN¥68.80B 10.15B USD | 38.54 | CN¥0.85 0.13 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥257.00 37.92 USD |
+0.39
|
CN¥61.27B 9.04B USD | CN¥4.04M 595.8K USD | CN¥247.30 36.49 USD | CN¥263.98 38.95 USD | CN¥61.27B 9.04B USD | 92.44 | CN¥2.78 0.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.48 5.23 USD |
+2.78
|
CN¥60.30B 8.9B USD | CN¥86.07M 12.7M USD | CN¥33.73 4.98 USD | CN¥36.25 5.35 USD | CN¥60.30B 8.9B USD | 272.92 | CN¥0.13 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.08 3.11 USD |
+3.89
|
CN¥50.36B 7.43B USD | CN¥20.36M 3M USD | CN¥20.08 2.96 USD | CN¥21.35 3.15 USD | CN¥50.36B 7.43B USD | 23.42 | CN¥0.90 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.95 1.62 USD |
-0.9
|
CN¥48.59B 7.17B USD | CN¥158.09M 23.33M USD | CN¥10.79 1.59 USD | CN¥11.28 1.66 USD | CN¥48.59B 7.17B USD | 54.75 | CN¥0.20 0.03 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.40 9.5 USD |
+0.22
|
CN¥46.88B 6.92B USD | CN¥30.93M 4.56M USD | CN¥62.50 9.22 USD | CN¥65.99 9.74 USD | CN¥46.88B 6.92B USD | 47.35 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.46 5.97 USD |
+0.82
|
CN¥46.43B 6.85B USD | CN¥55.49M 8.19M USD | CN¥39.60 5.84 USD | CN¥41.21 6.08 USD | CN¥46.43B 6.85B USD | 115.59 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥100.19 14.78 USD |
+1.45
|
CN¥45.19B 6.67B USD | CN¥4.48M 660.66K USD | CN¥97.35 14.36 USD | CN¥102.50 15.12 USD | CN¥45.19B 6.67B USD | 65.91 | CN¥1.52 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.87 6.77 USD |
+6.01
|
CN¥44.38B 6.55B USD | CN¥39.29M 5.8M USD | CN¥42.90 6.33 USD | CN¥46.68 6.89 USD | CN¥44.38B 6.55B USD | 63.70 | CN¥0.72 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥152.00 22.43 USD |
+3.31
|
CN¥43.52B 6.42B USD | CN¥7.52M 1.11M USD | CN¥145.05 21.4 USD | CN¥157.92 23.3 USD | CN¥43.52B 6.42B USD | 21.77 | CN¥6.98 1.03 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.16 5.63 USD |
-2.38
|
CN¥36.18B 5.34B USD | CN¥51.05M 7.53M USD | CN¥37.70 5.56 USD | CN¥39.54 5.83 USD | CN¥36.18B 5.34B USD | 954.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥82.83 12.22 USD |
-0.28
|
CN¥36.06B 5.32B USD | CN¥23.13M 3.41M USD | CN¥81.99 12.1 USD | CN¥87.53 12.91 USD | CN¥36.06B 5.32B USD | 318.57 | CN¥0.26 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.29 6.09 USD |
+1.85
|
CN¥35.12B 5.18B USD | CN¥23.71M 3.5M USD | CN¥39.65 5.85 USD | CN¥42.03 6.2 USD | CN¥35.12B 5.18B USD | 49.74 | CN¥0.83 0.12 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥24.67 3.64 USD |
+19.99
|
CN¥33.58B 4.96B USD | CN¥93.20M 13.75M USD | CN¥20.61 3.04 USD | CN¥24.67 3.64 USD | CN¥33.58B 4.96B USD | 112.13 | CN¥0.22 0.03 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.75 5.86 USD |
-0.77
|
CN¥32.05B 4.73B USD | CN¥17.80M 2.63M USD | CN¥39.26 5.79 USD | CN¥41.10 6.06 USD | CN¥32.05B 4.73B USD | 32.58 | CN¥1.22 0.18 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥334.77 49.39 USD |
-0.17
|
CN¥31.82B 4.69B USD | CN¥2.22M 327.09K USD | CN¥323.54 47.74 USD | CN¥344.56 50.84 USD | CN¥31.82B 4.69B USD | 83.90 | CN¥3.99 0.59 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥42.90 6.33 USD |
+5.41
|
CN¥30.91B 4.56B USD | CN¥30.66M 4.52M USD | CN¥40.10 5.92 USD | CN¥43.79 6.46 USD | CN¥30.91B 4.56B USD | 79.44 | CN¥0.54 0.08 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.66 12.34 USD |
+0.99
|
CN¥30.68B 4.53B USD | CN¥15.22M 2.25M USD | CN¥81.50 12.03 USD | CN¥85.33 12.59 USD | CN¥30.68B 4.53B USD | 32.30 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥30.60B 4.52B USD | CN¥38.49M 5.68M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥30.60B 4.52B USD | 32.19 | CN¥0.21 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.36 6.4 USD |
+3.73
|
CN¥30.32B 4.47B USD | CN¥7.53M 1.11M USD | CN¥41.06 6.06 USD | CN¥43.57 6.43 USD | CN¥30.32B 4.47B USD | 14.03 | CN¥3.09 0.46 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥192.42 28.39 USD |
+3.04
|
CN¥30.17B 4.45B USD | CN¥12.21M 1.8M USD | CN¥179.80 26.53 USD | CN¥197.44 29.13 USD | CN¥30.17B 4.45B USD | 70.22 | CN¥2.74 0.4 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.99 3.1 USD |
+3.81
|
CN¥29.19B 4.31B USD | CN¥48.98M 7.23M USD | CN¥20.00 2.95 USD | CN¥21.35 3.15 USD | CN¥29.19B 4.31B USD | 24.40 | CN¥0.86 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥28.59B 4.22B USD | CN¥46.58M 6.87M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.11 10.05 USD |
+3.97
|
CN¥27.78B 4.1B USD | CN¥9.05M 1.34M USD | CN¥64.50 9.52 USD | CN¥69.32 10.23 USD | CN¥27.78B 4.1B USD | 61.36 | CN¥1.11 0.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥86.07 12.7 USD |
+3.7
|
CN¥27.32B 4.03B USD | CN¥9.81M 1.45M USD | CN¥80.51 11.88 USD | CN¥86.27 12.73 USD | CN¥27.32B 4.03B USD | 141.09 | CN¥0.61 0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.61 1.12 USD |
+0.66
|
CN¥27.31B 4.03B USD | CN¥54.70M 8.07M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥27.31B 4.03B USD | 761.00 | CN¥0.01 0.001 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.00 3.25 USD |
-1.35
|
CN¥27.15B 4.01B USD | CN¥115.20M 17M USD | CN¥21.26 3.14 USD | CN¥22.99 3.39 USD | CN¥27.15B 4.01B USD | 104.76 | CN¥0.21 0.03 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.97 3.24 USD |
+1.29
|
CN¥27.10B 4B USD | CN¥45.82M 6.76M USD | CN¥21.21 3.13 USD | CN¥22.55 3.33 USD | CN¥27.10B 4B USD | 0 | -CN¥0.41 -0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.49 7.89 USD |
-0.59
|
CN¥24.29B 3.58B USD | CN¥7.38M 1.09M USD | CN¥52.20 7.7 USD | CN¥54.85 8.09 USD | CN¥24.29B 3.58B USD | 109.16 | CN¥0.49 0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥78.70 11.61 USD |
-0.1
|
CN¥23.57B 3.48B USD | CN¥11.80M 1.74M USD | CN¥76.41 11.27 USD | CN¥81.55 12.03 USD | CN¥23.57B 3.48B USD | 66.13 | CN¥1.19 0.18 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.65 15.44 USD |
+1.28
|
CN¥23.55B 3.47B USD | CN¥2.95M 435.19K USD | CN¥102.51 15.13 USD | CN¥105.85 15.62 USD | CN¥23.55B 3.47B USD | 19.52 | CN¥5.36 0.79 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.00 7.38 USD |
+3.11
|
CN¥23.51B 3.47B USD | CN¥15.87M 2.34M USD | CN¥47.65 7.03 USD | CN¥51.34 7.58 USD | CN¥23.51B 3.47B USD | 71.42 | CN¥0.70 0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥47.73 7.04 USD |
+1.12
|
CN¥22.51B 3.32B USD | CN¥6.74M 994.47K USD | CN¥46.44 6.85 USD | CN¥49.35 7.28 USD | CN¥22.51B 3.32B USD | 227.28 | CN¥0.21 0.03 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥21.60B 3.19B USD | CN¥42.02M 6.2M USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.60 5.55 USD |
-0.16
|
CN¥20.84B 3.07B USD | CN¥5.93M 874.54K USD | CN¥37.28 5.5 USD | CN¥37.82 5.58 USD | CN¥20.84B 3.07B USD | 21.73 | CN¥1.73 0.26 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥20.41B 3.01B USD | CN¥18.40M 2.72M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥20.41B 3.01B USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.02 15.64 USD |
+2.43
|
CN¥20.30B 2.99B USD | CN¥3.65M 539.05K USD | CN¥100.79 14.87 USD | CN¥108.32 15.98 USD | CN¥20.30B 2.99B USD | 392.66 | CN¥0.27 0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.45 4.64 USD |
+3.05
|
CN¥18.44B 2.72B USD | CN¥14.14M 2.09M USD | CN¥30.04 4.43 USD | CN¥31.92 4.71 USD | CN¥18.44B 2.72B USD | 41.38 | CN¥0.76 0.11 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.85 6.17 USD |
+2.47
|
CN¥17.24B 2.54B USD | CN¥5.74M 847.1K USD | CN¥40.32 5.95 USD | CN¥42.47 6.27 USD | CN¥17.24B 2.54B USD | 40.63 | CN¥1.03 0.15 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.10 5.18 USD |
+0.78
|
CN¥16.69B 2.46B USD | CN¥12.77M 1.88M USD | CN¥34.29 5.06 USD | CN¥35.88 5.29 USD | CN¥16.69B 2.46B USD | 56.61 | CN¥0.62 0.09 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥15.99B 2.36B USD | CN¥5.70M 841.42K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥15.99B 2.36B USD | 17.79 | CN¥0.29 0.04 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.14 5.48 USD |
+3.98
|
CN¥15.78B 2.33B USD | CN¥13.64M 2.01M USD | CN¥35.06 5.17 USD | CN¥37.25 5.5 USD | CN¥15.78B 2.33B USD | 67.52 | CN¥0.55 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.18 10.35 USD |
+0.09
|
CN¥15.77B 2.33B USD | CN¥13.35M 1.97M USD | CN¥69.00 10.18 USD | CN¥72.00 10.62 USD | CN¥15.77B 2.33B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.11 4.74 USD |
+2.78
|
CN¥15.74B 2.32B USD | CN¥15.14M 2.23M USD | CN¥30.51 4.5 USD | CN¥32.19 4.75 USD | CN¥15.74B 2.32B USD | 69.80 | CN¥0.46 0.07 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.33 1.52 USD |
+0.98
|
CN¥15.33B 2.26B USD | CN¥30.53M 4.5M USD | CN¥10.09 1.49 USD | CN¥10.52 1.55 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.65 -0.09 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥15.09B 2.23B USD | CN¥46.05M 6.8M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥15.09B 2.23B USD | 151.00 | CN¥0.04 0.005 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥121.49 17.93 USD |
+13.78
|
CN¥14.85B 2.19B USD | CN¥4.17M 615.63K USD | CN¥105.02 15.5 USD | CN¥128.08 18.9 USD | CN¥14.85B 2.19B USD | 70.63 | CN¥1.72 0.25 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥96.74 14.27 USD |
+1.53
|
CN¥14.69B 2.17B USD | CN¥4.51M 664.81K USD | CN¥93.00 13.72 USD | CN¥101.39 14.96 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.79 2.33 USD |
+1.81
|
CN¥14.02B 2.07B USD | CN¥47.05M 6.94M USD | CN¥15.30 2.26 USD | CN¥16.05 2.37 USD | CN¥14.02B 2.07B USD | 43.86 | CN¥0.36 0.05 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.30 1.81 USD |
+0.08
|
CN¥13.96B 2.06B USD | CN¥26.47M 3.91M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.18 1.94 USD |
+0.23
|
CN¥13.16B 1.94B USD | CN¥54.00M 7.97M USD | CN¥12.77 1.88 USD | CN¥13.86 2.05 USD | CN¥13.16B 1.94B USD | 42.51 | CN¥0.31 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.77 1.59 USD |
+1.7
|
CN¥13.09B 1.93B USD | CN¥14.96M 2.21M USD | CN¥10.50 1.55 USD | CN¥10.82 1.6 USD | CN¥13.09B 1.93B USD | 134.62 | CN¥0.08 0.01 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.63 2.01 USD |
+1.56
|
CN¥12.87B 1.9B USD | CN¥26.97M 3.98M USD | CN¥13.31 1.96 USD | CN¥13.84 2.04 USD | CN¥12.87B 1.9B USD | 90.86 | CN¥0.15 0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.69 0.69 USD |
+3.08
|
CN¥12.72B 1.88B USD | CN¥64.62M 9.53M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥12.72B 1.88B USD | 67.00 | CN¥0.07 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.14 7.25 USD |
+1.91
|
CN¥12.57B 1.85B USD | CN¥5.90M 870.84K USD | CN¥47.66 7.03 USD | CN¥50.85 7.5 USD | CN¥12.57B 1.85B USD | 22.85 | CN¥2.15 0.32 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.55 1.41 USD |
+2.58
|
CN¥11.91B 1.76B USD | CN¥13.82M 2.04M USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥11.91B 1.76B USD | 79.58 | CN¥0.12 0.02 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥72.83 10.75 USD |
-5.34
|
CN¥11.69B 1.72B USD | CN¥23.42M 3.45M USD | CN¥70.67 10.43 USD | CN¥76.37 11.27 USD | CN¥11.69B 1.72B USD | 45.23 | CN¥1.61 0.24 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.50 4.65 USD |
-2.23
|
CN¥11.55B 1.7B USD | CN¥18.66M 2.75M USD | CN¥31.24 4.61 USD | CN¥32.72 4.83 USD | CN¥11.55B 1.7B USD | 262.50 | CN¥0.12 0.02 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.98 4.13 USD |
+2.3
|
CN¥11.51B 1.7B USD | CN¥2.95M 435.59K USD | CN¥26.98 3.98 USD | CN¥28.29 4.17 USD | CN¥11.51B 1.7B USD | 37.30 | CN¥0.75 0.11 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.50 2.58 USD |
+6.77
|
CN¥11.29B 1.67B USD | CN¥63.63M 9.39M USD | CN¥16.08 2.37 USD | CN¥18.03 2.66 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.23 4.17 USD |
+7.3
|
CN¥10.89B 1.61B USD | CN¥45.04M 6.65M USD | CN¥26.04 3.84 USD | CN¥28.94 4.27 USD | CN¥10.89B 1.61B USD | 134.42 | CN¥0.21 0.03 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.26 0.48 USD |
+1.24
|
CN¥10.87B 1.6B USD | CN¥4.87M 718.06K USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥10.70B 1.58B USD | CN¥67.57M 9.97M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥86.90 12.82 USD |
+0.17
|
CN¥10.43B 1.54B USD | CN¥2.70M 398.31K USD | CN¥85.00 12.54 USD | CN¥88.59 13.07 USD | CN¥10.43B 1.54B USD | 163.96 | CN¥0.53 0.08 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.16 1.65 USD |
+3.33
|
CN¥10.39B 1.53B USD | CN¥17.24M 2.54M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥10.39B 1.53B USD | 30.16 | CN¥0.37 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.55 2.29 USD |
+0.52
|
CN¥10.26B 1.51B USD | CN¥74.20M 10.95M USD | CN¥14.94 2.2 USD | CN¥16.17 2.39 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.14 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥70.74 10.44 USD |
-2.31
|
CN¥10.11B 1.49B USD | CN¥25.72M 3.8M USD | CN¥69.00 10.18 USD | CN¥76.18 11.24 USD | CN¥10.11B 1.49B USD | 77.73 | CN¥0.91 0.13 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.62 2.45 USD |
+1.22
|
CN¥9.95B 1.47B USD | CN¥3.91M 577.22K USD | CN¥16.30 2.41 USD | CN¥16.65 2.46 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥81.11 11.97 USD |
+1.48
|
CN¥9.73B 1.44B USD | CN¥4.26M 628.28K USD | CN¥77.68 11.46 USD | CN¥83.58 12.33 USD | CN¥9.73B 1.44B USD | 0 | -CN¥1.51 -0.2 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.75 6.16 USD |
+1.46
|
CN¥9.65B 1.42B USD | CN¥4.23M 624.24K USD | CN¥40.42 5.96 USD | CN¥42.22 6.23 USD | CN¥9.65B 1.42B USD | 33.94 | CN¥1.23 0.18 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.97 3.54 USD |
+3.63
|
CN¥9.56B 1.41B USD | CN¥12.38M 1.83M USD | CN¥22.93 3.38 USD | CN¥24.25 3.58 USD | CN¥9.56B 1.41B USD | 34.73 | CN¥0.69 0.1 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.51 3.76 USD |
-0.47
|
CN¥9.52B 1.4B USD | CN¥18.41M 2.72M USD | CN¥24.49 3.61 USD | CN¥26.34 3.89 USD | CN¥9.52B 1.4B USD | 102.04 | CN¥0.25 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥9.33B 1.38B USD | CN¥35.89M 5.3M USD | CN¥10.85 1.6 USD | CN¥11.25 1.66 USD | CN¥9.33B 1.38B USD | 184.00 | CN¥0.06 0.008 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.11 3.41 USD |
+3.91
|
CN¥9.24B 1.36B USD | CN¥3.73M 549.99K USD | CN¥21.90 3.23 USD | CN¥23.33 3.44 USD | CN¥9.24B 1.36B USD | 74.54 | CN¥0.31 0.05 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥90.83 13.4 USD |
+3.56
|
CN¥9.23B 1.36B USD | CN¥2.01M 297.18K USD | CN¥86.01 12.69 USD | CN¥93.90 13.85 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥60.02 8.86 USD |
+7.04
|
CN¥9.18B 1.35B USD | CN¥7.56M 1.12M USD | CN¥55.00 8.12 USD | CN¥61.16 9.02 USD | CN¥9.18B 1.35B USD | 122.48 | CN¥0.49 0.07 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.77 4.24 USD |
+2.71
|
CN¥9.06B 1.34B USD | CN¥5.65M 834.26K USD | CN¥27.56 4.07 USD | CN¥29.35 4.33 USD | CN¥9.06B 1.34B USD | 39.95 | CN¥0.72 0.11 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.70 6.89 USD |
+2.19
|
CN¥9.05B 1.34B USD | CN¥5.53M 816.22K USD | CN¥45.03 6.64 USD | CN¥47.64 7.03 USD | CN¥9.05B 1.34B USD | 36.20 | CN¥1.29 0.19 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.44 0.95 USD |
+0.78
|
CN¥9.00B 1.33B USD | CN¥4.90M 722.73K USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥9.00B 1.33B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.59 5.1 USD |
+2.34
|
CN¥8.98B 1.33B USD | CN¥6.57M 969.4K USD | CN¥33.50 4.94 USD | CN¥35.35 5.22 USD | CN¥8.98B 1.33B USD | 0 | CN¥0.00 0 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥8.71B 1.29B USD | CN¥23.57M 3.48M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.99 1.18 USD |
+2.57
|
CN¥8.68B 1.28B USD | CN¥9.94M 1.47M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥8.68B 1.28B USD | 57.07 | CN¥0.14 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.00 1.92 USD |
+2.77
|
CN¥8.58B 1.27B USD | CN¥16.74M 2.47M USD | CN¥12.54 1.85 USD | CN¥13.23 1.95 USD | CN¥8.58B 1.27B USD | 39.39 | CN¥0.33 0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.24 1.36 USD |
+1.43
|
CN¥8.44B 1.25B USD | CN¥9.16M 1.35M USD | CN¥9.05 1.34 USD | CN¥9.30 1.37 USD | CN¥8.44B 1.25B USD | 308.00 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
