Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (194)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (194)
- {{item.name}}
- All sectors
- Technology (194)
Electronic Components (194)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.52 4.24 USD |
-2.3
|
$221.2B 30.76B USD | $98.8M 13.74M USD | $30.43 4.23 USD | $31.11 4.33 USD | $221.2B 30.76B USD | 15.81 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
0
|
$143.17B 19.91B USD | $223.61M 31.09M USD | $3.81 0.53 USD | $3.84 0.53 USD | $143.17B 19.91B USD | 25.53 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.61B 19.9B USD | $446.06K 57.03K USD | $2.55 0.33 USD | $2.58 0.33 USD | $155.61B 19.9B USD | 16.06 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.52 2.85 USD |
-2.24
|
$102.25B 14.22B USD | $29.15M 4.05M USD | $20.46 2.84 USD | $20.98 2.92 USD | $102.25B 14.22B USD | 27.35 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.74 5.39 USD |
-2.2
|
$82.06B 11.41B USD | $13.22M 1.84M USD | $38.6 5.37 USD | $39.69 5.52 USD | $82.06B 11.41B USD | 25.48 | $1.52 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80 11.12 USD |
-0.25
|
$69.02B 9.6B USD | $34.56M 4.8M USD | $78 10.85 USD | $80.66 11.22 USD | $69.02B 9.6B USD | 36.86 | $2.17 0.3 USD | |
| AVARY HOLDING 002938.SZ | $27.58 3.83 USD |
-2.13
|
$63.95B 8.89B USD | $10.48M 1.46M USD | $27.59 3.84 USD | $28.23 3.93 USD | $63.95B 8.89B USD | 17.79 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $25.49 3.54 USD |
-3.19
|
$61.92B 8.61B USD | $23.15M 3.22M USD | $25.09 3.49 USD | $26.25 3.65 USD | $61.92B 8.61B USD | 31.86 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.01 4.45 USD |
-1.39
|
$61.35B 8.53B USD | $12.42M 1.73M USD | $31.98 4.45 USD | $32.52 4.52 USD | $61.35B 8.53B USD | 26.89 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
-4.39
|
$56.16B 7.81B USD | $50.81M 7.07M USD | $29.04 4.04 USD | $30.39 4.23 USD | $56.16B 7.81B USD | 19.86 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.98 1.11 USD |
-1.6
|
$55.93B 7.78B USD | $58.77M 8.17M USD | $7.95 1.11 USD | $8.11 1.13 USD | $55.93B 7.78B USD | 30.69 | $0.26 0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $105.53 14.67 USD |
-3.4
|
$54.12B 7.53B USD | $5.83M 811.26K USD | $105.05 14.61 USD | $108.9 15.14 USD | $54.12B 7.53B USD | 27.19 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.18 3.92 USD |
-0.28
|
$48.07B 6.68B USD | $32.04M 4.45M USD | $27.8 3.87 USD | $28.4 3.95 USD | $48.07B 6.68B USD | 38.08 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.26 1.7 USD |
-0.73
|
$40.62B 5.65B USD | $95.64M 13.3M USD | $12.13 1.69 USD | $12.48 1.74 USD | $40.62B 5.65B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $15.54 2.16 USD |
+3.67
|
$40.41B 5.62B USD | $9.56M 1.33M USD | $14.84 2.06 USD | $15.58 2.17 USD | $40.41B 5.62B USD | 388.50 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+1.29
|
$32.64B 4.54B USD | $42.78M 5.95M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.88 15.83 USD |
-2.79
|
$31.15B 4.33B USD | $3.14M 435.99K USD | $113.59 15.79 USD | $117.62 16.35 USD | $31.15B 4.33B USD | 19.90 | $5.72 0.8 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.1
|
$29.69B 4.13B USD | $7.76M 1.08M USD | $13.48 1.87 USD | $13.67 1.9 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.69 1.35 USD |
-0.21
|
$29.2B 4.06B USD | $13.23M 1.84M USD | $9.6 1.33 USD | $9.73 1.35 USD | $29.2B 4.06B USD | 51.00 | $0.19 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.6 8.57 USD |
+1.68
|
$28.02B 3.9B USD | $4.14M 575.02K USD | $59.9 8.33 USD | $62.18 8.65 USD | $28.02B 3.9B USD | 47.38 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $61.18 8.51 USD |
-0.63
|
$27.75B 3.86B USD | $10.39M 1.44M USD | $60.1 8.36 USD | $61.79 8.59 USD | $27.75B 3.86B USD | 111.23 | $0.55 0.08 USD | |
| EWPT 300115.SZ | $20.13 2.8 USD |
-2.14
|
$27.3B 3.8B USD | $28.78M 4M USD | $20.09 2.79 USD | $20.7 2.88 USD | $27.3B 3.8B USD | 42.82 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.04 4.04 USD |
-0.65
|
$27.15B 3.78B USD | $9.78M 1.36M USD | $28.83 4.01 USD | $29.82 4.15 USD | $27.15B 3.78B USD | 21.51 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.51 2.57 USD |
-2.06
|
$25.74B 3.58B USD | $19.23M 2.67M USD | $18.41 2.56 USD | $18.98 2.64 USD | $25.74B 3.58B USD | 23.73 | $0.78 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $28.53 3.97 USD |
-2.89
|
$23.73B 3.3B USD | $5.96M 828.34K USD | $28.25 3.93 USD | $29.38 4.09 USD | $23.73B 3.3B USD | 46.77 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.2 4.62 USD |
-1.4
|
$23.11B 3.21B USD | $2.18M 303.59K USD | $33.11 4.6 USD | $33.78 4.7 USD | $23.11B 3.21B USD | 24.23 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-0.31
|
$22.79B 3.17B USD | $15.36M 2.14M USD | $6.28 0.87 USD | $6.38 0.89 USD | $22.79B 3.17B USD | 17.63 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $100.55 13.98 USD |
-3.27
|
$22.62B 3.15B USD | $1.85M 256.91K USD | $100.2 13.93 USD | $104.69 14.56 USD | $22.62B 3.15B USD | 20.81 | $4.83 0.67 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.98 6.81 USD |
-1.71
|
$22.38B 3.11B USD | $2.89M 401.82K USD | $48.5 6.74 USD | $49.68 6.91 USD | $22.38B 3.11B USD | 132.37 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.8 3.73 USD |
-0.74
|
$21.61B 3B USD | $4.62M 642.44K USD | $26.57 3.69 USD | $27.02 3.76 USD | $21.61B 3B USD | 23.71 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.29 2.96 USD |
-1.66
|
$20.6B 2.86B USD | $14.29M 1.99M USD | $21.15 2.94 USD | $21.77 3.03 USD | $20.6B 2.86B USD | 34.90 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.7 1.63 USD |
-1.68
|
$19.77B 2.75B USD | $31.01M 4.31M USD | $11.6 1.61 USD | $11.92 1.66 USD | $19.77B 2.75B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.34 0.6 USD |
-0.91
|
$19.65B 2.73B USD | $21.88M 3.04M USD | $4.33 0.6 USD | $4.38 0.61 USD | $19.65B 2.73B USD | 13.15 | $0.33 0.05 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+0.22
|
$18.76B 2.61B USD | $11.18M 1.55M USD | $4.61 0.64 USD | $4.67 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
+1.17
|
$18.72B 2.6B USD | $5.95M 827.88K USD | $5.92 0.82 USD | $6.05 0.84 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.59 3.56 USD |
-4.12
|
$18.43B 2.56B USD | $25.4M 3.53M USD | $25.49 3.54 USD | $26.5 3.68 USD | $18.43B 2.56B USD | 23.26 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.27 5.88 USD |
-2.2
|
$17.91B 2.49B USD | $6.44M 895.54K USD | $42 5.84 USD | $43.16 6 USD | $17.91B 2.49B USD | 30.63 | $1.38 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-0.71
|
$17.56B 2.44B USD | $28.02M 3.9M USD | $4.19 0.58 USD | $4.26 0.59 USD | $17.56B 2.44B USD | 70.16 | $0.06 0.008 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.39 1.86 USD |
-1.62
|
$16.7B 2.32B USD | $17.17M 2.39M USD | $13.32 1.85 USD | $13.65 1.9 USD | $16.7B 2.32B USD | 23.49 | $0.57 0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $26.68 3.71 USD |
+4.63
|
$16.41B 2.28B USD | $106.68M 14.83M USD | $24.75 3.44 USD | $26.68 3.71 USD | $16.41B 2.28B USD | 222.33 | $0.12 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.41 4.78 USD |
-2.93
|
$16.36B 2.28B USD | $6.11M 849.53K USD | $34.18 4.75 USD | $35.38 4.92 USD | $16.36B 2.28B USD | 68.81 | $0.5 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+2.35
|
$16.31B 2.27B USD | $36.79M 5.12M USD | $2.13 0.3 USD | $2.19 0.3 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.94 0.83 USD |
-1.82
|
$16.11B 2.24B USD | $50.2M 6.98M USD | $5.91 0.82 USD | $6.02 0.84 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.92 5.83 USD |
+0.02
|
$15.36B 2.14B USD | $5.14M 714.43K USD | $41.5 5.77 USD | $42.66 5.93 USD | $15.36B 2.14B USD | 56.64 | $0.74 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.15 1.83 USD |
-1.13
|
$15.21B 2.12B USD | $6.13M 852.39K USD | $13.09 1.82 USD | $13.33 1.85 USD | $15.21B 2.12B USD | 45.34 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.26 4.49 USD |
-2.77
|
$15.17B 2.11B USD | $8.1M 1.13M USD | $32.21 4.48 USD | $33.26 4.62 USD | $15.17B 2.11B USD | 68.63 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.75 0.8 USD |
-0.86
|
$14.36B 2B USD | $19.74M 2.74M USD | $5.7 0.79 USD | $5.79 0.81 USD | $14.36B 2B USD | 35.93 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.67 4.68 USD |
-1.49
|
$13.87B 1.93B USD | $3.54M 491.63K USD | $33.4 4.64 USD | $34.17 4.75 USD | $13.87B 1.93B USD | 54.30 | $0.62 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.6 2.59 USD |
-0.96
|
$13.29B 1.85B USD | $11.58M 1.61M USD | $18.3 2.54 USD | $18.88 2.63 USD | $13.29B 1.85B USD | 41.33 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.85 1.51 USD |
-2.34
|
$13.19B 1.83B USD | $17.58M 2.45M USD | $10.77 1.5 USD | $11.1 1.54 USD | $13.19B 1.83B USD | 108.50 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26 3.62 USD |
-2.55
|
$12.7B 1.77B USD | $14.46M 2.01M USD | $25.93 3.61 USD | $26.62 3.7 USD | $12.7B 1.77B USD | 371.42 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.03 1.26 USD |
-0.99
|
$12.61B 1.75B USD | $11.64M 1.62M USD | $8.96 1.25 USD | $9.1 1.27 USD | $12.61B 1.75B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.42 0.61 USD |
-1.12
|
$12.23B 1.7B USD | $34.31M 4.77M USD | $4.4 0.61 USD | $4.47 0.62 USD | $12.23B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.88 1.1 USD |
-1.01
|
$11.7B 1.63B USD | $16.65M 2.32M USD | $7.83 1.09 USD | $8.01 1.11 USD | $11.7B 1.63B USD | 34.26 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.35 0.47 USD |
+0.3
|
$11.17B 1.55B USD | $4.19M 583.23K USD | $3.3 0.46 USD | $3.37 0.47 USD | $11.17B 1.55B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.06 1.4 USD |
-0.89
|
$10.88B 1.51B USD | $5.82M 809.79K USD | $9.97 1.39 USD | $10.19 1.42 USD | $10.88B 1.51B USD | 41.91 | $0.24 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.41 3.39 USD |
-0.49
|
$10.87B 1.51B USD | $1.29M 179.08K USD | $24.09 3.35 USD | $24.55 3.41 USD | $10.87B 1.51B USD | 0 | -$1.12 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.26 1.43 USD |
-1.54
|
$10.87B 1.51B USD | $17.45M 2.43M USD | $10.21 1.42 USD | $10.41 1.45 USD | $10.87B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.58 2.58 USD |
-1.59
|
$10.78B 1.5B USD | $6.1M 848.53K USD | $18.52 2.58 USD | $18.9 2.63 USD | $10.78B 1.5B USD | 48.89 | $0.38 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.21 6.43 USD |
-2.76
|
$10.68B 1.48B USD | $5.33M 740.77K USD | $45.98 6.39 USD | $47.26 6.57 USD | $10.68B 1.48B USD | 74.53 | $0.62 0.09 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.48 1.74 USD |
-0.87
|
$10.45B 1.45B USD | $7.36M 1.02M USD | $12.37 1.72 USD | $12.59 1.75 USD | $10.45B 1.45B USD | 138.66 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.99 1.53 USD |
-2.48
|
$10.38B 1.44B USD | $17.68M 2.46M USD | $10.95 1.52 USD | $11.25 1.56 USD | $10.38B 1.44B USD | 68.68 | $0.16 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $84.52 11.75 USD |
-1.62
|
$10.33B 1.44B USD | $522.83K 72.7K USD | $84.11 11.69 USD | $86.62 12.04 USD | $10.33B 1.44B USD | 74.79 | $1.13 0.16 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.11 1.68 USD |
-1.62
|
$10.24B 1.42B USD | $30.77M 4.28M USD | $12.06 1.68 USD | $12.4 1.72 USD | $10.24B 1.42B USD | 242.19 | $0.05 0.006 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $54.12 7.53 USD |
-3.41
|
$9.85B 1.37B USD | $4.56M 633.98K USD | $53.71 7.47 USD | $56.65 7.88 USD | $9.85B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.06 3.76 USD |
-2.91
|
$9.73B 1.35B USD | $7.79M 1.08M USD | $26.89 3.74 USD | $27.87 3.88 USD | $9.73B 1.35B USD | 21.30 | $1.27 0.18 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.68 9.97 USD |
+4.37
|
$9.44B 1.31B USD | $3.96M 550.68K USD | $67.67 9.41 USD | $73.25 10.18 USD | $9.44B 1.31B USD | 54.30 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.86 5.4 USD |
-0.61
|
$9.43B 1.31B USD | $1.8M 250.48K USD | $38.52 5.36 USD | $39.12 5.44 USD | $9.43B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $58.8 8.18 USD |
-2.58
|
$9.24B 1.28B USD | $2.47M 343.73K USD | $58.1 8.08 USD | $60.29 8.38 USD | $9.24B 1.28B USD | 35.63 | $1.65 0.23 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.18 2.11 USD |
-2.5
|
$9.15B 1.27B USD | $18.84M 2.62M USD | $15.11 2.1 USD | $15.49 2.15 USD | $9.15B 1.27B USD | 38.92 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.33 1.44 USD |
-1.81
|
$9.08B 1.26B USD | $10.49M 1.46M USD | $10.28 1.43 USD | $10.52 1.46 USD | $9.08B 1.26B USD | 27.18 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.98 0.55 USD |
-2.21
|
$9.03B 1.26B USD | $57M 7.93M USD | $3.95 0.55 USD | $4.06 0.56 USD | $9.03B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.26 1.57 USD |
-0.97
|
$8.65B 1.2B USD | $2.72M 378.09K USD | $11.21 1.56 USD | $11.46 1.59 USD | $8.65B 1.2B USD | 75.06 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.65 1.2 USD |
-0.92
|
$8.64B 1.2B USD | $9.43M 1.31M USD | $8.57 1.19 USD | $8.79 1.22 USD | $8.64B 1.2B USD | 19.22 | $0.45 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.55 3 USD |
+0.19
|
$8.29B 1.15B USD | $2.6M 362.17K USD | $21.28 2.96 USD | $21.66 3.01 USD | $8.29B 1.15B USD | 19.77 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.86 0.81 USD |
-1.51
|
$8.25B 1.15B USD | $15.69M 2.18M USD | $5.84 0.81 USD | $5.94 0.83 USD | $8.25B 1.15B USD | 23.44 | $0.25 0.03 USD | |
| TIANTONG 600330.SS | $6.66 0.93 USD |
-0.75
|
$8.21B 1.14B USD | $9.32M 1.3M USD | $6.6 0.92 USD | $6.7 0.93 USD | $8.21B 1.14B USD | 83.25 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.59 3.56 USD |
-1.58
|
$8.06B 1.12B USD | $1.51M 210.44K USD | $25.36 3.53 USD | $26 3.62 USD | $8.06B 1.12B USD | 38.77 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.95 0.97 USD |
-1.42
|
$7.89B 1.1B USD | $18.17M 2.53M USD | $6.93 0.96 USD | $7.06 0.98 USD | $7.89B 1.1B USD | 139.00 | $0.05 0.006 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.18 2.67 USD |
-0.88
|
$7.88B 1.1B USD | $1.85M 256.6K USD | $19 2.64 USD | $19.45 2.7 USD | $7.88B 1.1B USD | 39.14 | $0.49 0.07 USD | |
| AOSHIKANG 002913.SZ | $24.8 3.45 USD |
-1.51
|
$7.87B 1.09B USD | $1.77M 246.34K USD | $24.69 3.43 USD | $25.25 3.51 USD | $7.87B 1.09B USD | 22.34 | $1.11 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.3 2.13 USD |
-1.61
|
$7.87B 1.09B USD | $5.73M 797.11K USD | $15.23 2.12 USD | $15.56 2.16 USD | $7.87B 1.09B USD | 10.85 | $1.41 0.2 USD | |
| GALAXY MAGNETS 300127.SZ | $24.27 3.37 USD |
-0.7
|
$7.84B 1.09B USD | $4.04M 562.27K USD | $24.06 3.35 USD | $24.48 3.4 USD | $7.84B 1.09B USD | 52.76 | $0.46 0.06 USD | |
| HENGMINGDA 002947.SZ | $30.55 4.25 USD |
-2.08
|
$7.83B 1.09B USD | $3.2M 444.4K USD | $30.31 4.21 USD | $31.1 4.32 USD | $7.83B 1.09B USD | 15.12 | $2.02 0.28 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-0.53
|
$7.58B 1.05B USD | $1.43M 199.39K USD | $14.99 2.08 USD | $15.28 2.12 USD | $7.58B 1.05B USD | 18.19 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.8 1.36 USD |
-1.01
|
$7.39B 1.03B USD | $10.35M 1.44M USD | $9.72 1.35 USD | $9.9 1.38 USD | $7.39B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| YIHUA 002897.SZ | $37.8 5.26 USD |
-1.87
|
$7.34B 1.02B USD | $3.77M 523.62K USD | $37.55 5.22 USD | $38.53 5.36 USD | $7.34B 1.02B USD | 74.11 | $0.51 0.07 USD | |
| UNILUMIN 300232.SZ | $6.7 0.93 USD |
-1.33
|
$7.31B 1.02B USD | $16.04M 2.23M USD | $6.66 0.93 USD | $6.79 0.94 USD | $7.31B 1.02B USD | 55.83 | $0.12 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.22 1.42 USD |
-0.49
|
$7.21B 1B USD | $10.75M 1.5M USD | $10.06 1.4 USD | $10.26 1.43 USD | $7.21B 1B USD | 21.74 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.2 0.72 USD |
-1.52
|
$6.76B 939.3M USD | $22.59M 3.14M USD | $5.19 0.72 USD | $5.35 0.74 USD | $6.76B 939.3M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.43 3.12 USD |
-2.48
|
$6.72B 934.09M USD | $5.88M 818.05K USD | $22.38 3.11 USD | $22.99 3.2 USD | $6.72B 934.09M USD | 28.75 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.35 2.27 USD |
-1.92
|
$6.59B 916.89M USD | $2.88M 399.99K USD | $16.29 2.27 USD | $16.72 2.32 USD | $6.59B 916.89M USD | 36.33 | $0.45 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.44 1.17 USD |
+0.12
|
$6.14B 854.33M USD | $6.09M 846.96K USD | $8.31 1.16 USD | $8.47 1.18 USD | $6.14B 854.33M USD | 76.72 | $0.11 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.8 3.17 USD |
-1.51
|
$5.93B 824.03M USD | $5.89M 818.94K USD | $22.78 3.17 USD | $23.15 3.22 USD | $5.93B 824.03M USD | 285.00 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.75 2.05 USD |
-1.34
|
$5.92B 822.68M USD | $2.8M 389K USD | $14.66 2.04 USD | $14.99 2.08 USD | $5.92B 822.68M USD | 25.00 | $0.59 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $57.63 8.01 USD |
-1.18
|
$5.89B 818.41M USD | $1.9M 264.41K USD | $57 7.93 USD | $58.95 8.2 USD | $5.89B 818.41M USD | 240.12 | $0.24 0.03 USD | |
| HITEVISION 002955.SZ | $24.48 3.4 USD |
-5.56
|
$5.79B 805.47M USD | $8.86M 1.23M USD | $24.16 3.36 USD | $25.93 3.61 USD | $5.79B 805.47M USD | 29.14 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.56 3 USD |
+1.94
|
$5.6B 778.41M USD | $15.79M 2.2M USD | $20.95 2.91 USD | $22.2 3.09 USD | $5.6B 778.41M USD | 0 | -$0.21 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.29 1.29 USD |
+0.54
|
$5.57B 774.04M USD | $1.98M 275.98K USD | $9.22 1.28 USD | $9.39 1.31 USD | $5.57B 774.04M USD | 0 | -$0.63 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.3 1.29 USD |
-0.96
|
$5.51B 766.79M USD | $14.73M 2.05M USD | $9.21 1.28 USD | $9.39 1.31 USD | $5.51B 766.79M USD | 0 | -$0.56 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}