Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (196)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (103)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (66)
- Shenzhen (130)
Technology (196)
- {{item.name}}
- All sectors
- Technology (196)
Electronic Components (196)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥69.71 10.29 USD |
+6.75
|
CN¥510.16B 75.27B USD | CN¥157.79M 23.28M USD | CN¥64.60 9.53 USD | CN¥70.41 10.39 USD | CN¥510.16B 75.27B USD | 29.91 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥260.20 38.39 USD |
+4.25
|
CN¥476.58B 70.32B USD | CN¥34.07M 5.03M USD | CN¥247.54 36.52 USD | CN¥261.99 38.66 USD | CN¥476.58B 70.32B USD | 232.32 | CN¥1.12 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥173.20 25.56 USD |
+1.19
|
CN¥420.72B 62.08B USD | CN¥36.65M 5.41M USD | CN¥168.11 24.8 USD | CN¥175.77 25.93 USD | CN¥420.72B 62.08B USD | 106.25 | CN¥1.63 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥340.86 50.29 USD |
+8.08
|
CN¥334.99B 49.43B USD | CN¥35.85M 5.29M USD | CN¥321.00 47.36 USD | CN¥346.18 51.08 USD | CN¥334.99B 49.43B USD | 62.88 | CN¥5.42 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.67 1.28 USD |
+9.06
|
CN¥321.17B 47.39B USD | CN¥3.22B 475.74M USD | CN¥8.11 1.2 USD | CN¥8.75 1.29 USD | CN¥321.17B 47.39B USD | 51.00 | CN¥0.17 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥164.20 24.23 USD |
-1.49
|
CN¥314.69B 46.43B USD | CN¥38.78M 5.72M USD | CN¥157.00 23.16 USD | CN¥168.10 24.8 USD | CN¥314.69B 46.43B USD | 109.46 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥458.58 67.66 USD |
+5.62
|
CN¥312.37B 46.09B USD | CN¥8.77M 1.29M USD | CN¥425.87 62.84 USD | CN¥461.77 68.13 USD | CN¥312.37B 46.09B USD | 88.01 | CN¥5.21 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥150.64 22.23 USD |
+6.79
|
CN¥289.89B 42.77B USD | CN¥52.45M 7.74M USD | CN¥141.10 20.82 USD | CN¥151.86 22.41 USD | CN¥289.89B 42.77B USD | 68.16 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥52.96 7.81 USD |
+2.18
|
CN¥279.56B 41.25B USD | CN¥99.09M 14.62M USD | CN¥49.69 7.33 USD | CN¥53.90 7.95 USD | CN¥279.56B 41.25B USD | 79.04 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.09 15.65 USD |
+5.04
|
CN¥245.87B 36.28B USD | CN¥28.35M 4.18M USD | CN¥100.50 14.83 USD | CN¥107.53 15.87 USD | CN¥245.87B 36.28B USD | 66.30 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.89 0.75 USD |
+6.51
|
HK$218.19B 27.9B USD | HK$7.14M 912.53K USD | HK$5.59 0.71 USD | HK$5.90 0.75 USD | HK$218.19B 27.9B USD | 29.44 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥140.80B 20.77B USD | CN¥270.05M 39.85M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥140.80B 20.77B USD | 59.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥117.46 17.33 USD |
+0.61
|
CN¥113.65B 16.77B USD | CN¥53.32M 7.87M USD | CN¥113.75 16.78 USD | CN¥120.77 17.82 USD | CN¥113.65B 16.77B USD | 152.54 | CN¥0.77 0.11 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥132.80 19.59 USD |
+6.92
|
CN¥111.23B 16.41B USD | CN¥14.75M 2.18M USD | CN¥125.00 18.44 USD | CN¥134.05 19.78 USD | CN¥111.23B 16.41B USD | 66.06 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.44 4.93 USD |
+3.98
|
CN¥100.64B 14.85B USD | CN¥26.01M 3.84M USD | CN¥31.68 4.67 USD | CN¥33.93 5.01 USD | CN¥100.64B 14.85B USD | 836.00 | CN¥0.04 0.005 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥45.67 6.74 USD |
+3.56
|
CN¥95.92B 14.15B USD | CN¥38.54M 5.69M USD | CN¥43.23 6.38 USD | CN¥46.15 6.81 USD | CN¥95.92B 14.15B USD | 50.18 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥381.60 56.3 USD |
+1.76
|
CN¥89.59B 13.22B USD | CN¥3.91M 576.28K USD | CN¥358.00 52.82 USD | CN¥388.44 57.31 USD | CN¥89.59B 13.22B USD | 237.01 | CN¥1.61 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥104.91 15.48 USD |
-1.03
|
CN¥89.23B 13.17B USD | CN¥20.99M 3.1M USD | CN¥101.00 14.9 USD | CN¥106.03 15.64 USD | CN¥89.23B 13.17B USD | 127.93 | CN¥0.82 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥51.22 7.56 USD |
+4.53
|
CN¥87.06B 12.85B USD | CN¥70.74M 10.44M USD | CN¥48.05 7.09 USD | CN¥51.96 7.67 USD | CN¥87.06B 12.85B USD | 640.25 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥118.19 17.44 USD |
+2.82
|
CN¥86.04B 12.7B USD | CN¥15.19M 2.24M USD | CN¥110.10 16.24 USD | CN¥119.81 17.68 USD | CN¥86.04B 12.7B USD | 179.07 | CN¥0.66 0.1 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥72.24 10.66 USD |
-10
|
CN¥83.58B 12.33B USD | CN¥23.08M 3.4M USD | CN¥77.08 11.37 USD | CN¥84.00 12.39 USD | CN¥83.58B 12.33B USD | 267.55 | CN¥0.27 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥179.82 26.53 USD |
+5.55
|
CN¥81.11B 11.97B USD | CN¥7.85M 1.16M USD | CN¥164.80 24.32 USD | CN¥182.80 26.97 USD | CN¥81.11B 11.97B USD | 127.53 | CN¥1.41 0.21 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥539.33 79.58 USD |
-1.6
|
CN¥77.98B 11.51B USD | CN¥2.65M 391.32K USD | CN¥518.88 76.56 USD | CN¥555.00 81.89 USD | CN¥77.98B 11.51B USD | 205.06 | CN¥2.63 0.39 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥32.64 4.82 USD |
+5.94
|
CN¥77.97B 11.5B USD | CN¥26.49M 3.91M USD | CN¥30.60 4.51 USD | CN¥32.84 4.85 USD | CN¥77.97B 11.5B USD | 37.51 | CN¥0.87 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥154.58 22.81 USD |
+7.36
|
CN¥72.65B 10.72B USD | CN¥8.20M 1.21M USD | CN¥143.10 21.11 USD | CN¥156.05 23.02 USD | CN¥72.65B 10.72B USD | 50.68 | CN¥3.05 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.24 10.66 USD |
+5.32
|
CN¥71.15B 10.5B USD | CN¥15.62M 2.3M USD | CN¥68.10 10.05 USD | CN¥73.00 10.77 USD | CN¥71.15B 10.5B USD | 63.92 | CN¥1.13 0.17 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥16.89 2.49 USD |
+10.03
|
CN¥60.61B 8.94B USD | CN¥201.50M 29.73M USD | CN¥14.69 2.17 USD | CN¥16.89 2.49 USD | CN¥60.61B 8.94B USD | 844.50 | CN¥0.02 0.002 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥59.15B 8.73B USD | CN¥183.33M 27.05M USD | CN¥12.48 1.84 USD | CN¥13.84 2.04 USD | CN¥59.15B 8.73B USD | 98.85 | CN¥0.14 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥71.41 10.54 USD |
-4.46
|
CN¥57.58B 8.5B USD | CN¥41.24M 6.09M USD | CN¥70.40 10.39 USD | CN¥75.40 11.13 USD | CN¥57.58B 8.5B USD | 58.05 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥185.30 27.34 USD |
+4.12
|
CN¥53.05B 7.83B USD | CN¥5.04M 743.53K USD | CN¥178.39 26.32 USD | CN¥188.51 27.81 USD | CN¥53.05B 7.83B USD | 28.07 | CN¥6.60 0.97 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.48 5.23 USD |
+10.02
|
CN¥49.34B 7.28B USD | CN¥34.65M 5.11M USD | CN¥35.35 5.22 USD | CN¥35.48 5.23 USD | CN¥49.34B 7.28B USD | 40.78 | CN¥0.87 0.13 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥184.82 27.27 USD |
+4.5
|
CN¥48.48B 7.15B USD | CN¥18.48M 2.73M USD | CN¥169.90 25.07 USD | CN¥187.00 27.59 USD | CN¥48.48B 7.15B USD | 91.49 | CN¥2.02 0.3 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.50 1.55 USD |
+2.74
|
CN¥47.53B 7.01B USD | CN¥48.01M 7.08M USD | CN¥10.11 1.49 USD | CN¥10.65 1.57 USD | CN¥47.53B 7.01B USD | 40.38 | CN¥0.26 0.04 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥470.00 69.35 USD |
+6.32
|
CN¥44.67B 6.59B USD | CN¥2.25M 332.16K USD | CN¥430.01 63.45 USD | CN¥472.10 69.66 USD | CN¥44.67B 6.59B USD | 131.28 | CN¥3.58 0.53 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥101.46 14.97 USD |
-0.22
|
CN¥44.17B 6.52B USD | CN¥8.91M 1.31M USD | CN¥97.26 14.35 USD | CN¥102.90 15.18 USD | CN¥44.17B 6.52B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.60 13.37 USD |
+6.97
|
CN¥42.60B 6.29B USD | CN¥18.96M 2.8M USD | CN¥83.77 12.36 USD | CN¥90.94 13.42 USD | CN¥42.60B 6.29B USD | 143.80 | CN¥0.63 0.09 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥189.35 27.94 USD |
-0.03
|
CN¥42.60B 6.29B USD | CN¥7.76M 1.15M USD | CN¥184.10 27.16 USD | CN¥195.68 28.87 USD | CN¥42.60B 6.29B USD | 35.59 | CN¥5.32 0.78 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥85.22 12.57 USD |
+3.93
|
CN¥40.19B 5.93B USD | CN¥4.60M 678.85K USD | CN¥81.00 11.95 USD | CN¥86.08 12.7 USD | CN¥40.19B 5.93B USD | 327.76 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥207.33 30.59 USD |
+8.5
|
CN¥39.69B 5.86B USD | CN¥5.39M 796.01K USD | CN¥190.31 28.08 USD | CN¥208.77 30.8 USD | CN¥39.69B 5.86B USD | 987.28 | CN¥0.21 0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥83.38 12.3 USD |
+3.67
|
CN¥39.65B 5.85B USD | CN¥26.67M 3.93M USD | CN¥77.20 11.39 USD | CN¥84.58 12.48 USD | CN¥39.65B 5.85B USD | 157.32 | CN¥0.53 0.08 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥31.35 4.63 USD |
+4.01
|
CN¥38.67B 5.71B USD | CN¥68.95M 10.17M USD | CN¥29.30 4.32 USD | CN¥31.74 4.68 USD | CN¥38.67B 5.71B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥171.01 25.23 USD |
+4.69
|
CN¥38.44B 5.67B USD | CN¥18.43M 2.72M USD | CN¥151.10 22.29 USD | CN¥173.57 25.61 USD | CN¥38.44B 5.67B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥93.27 13.76 USD |
-0.22
|
CN¥37.92B 5.6B USD | CN¥10.35M 1.53M USD | CN¥91.93 13.56 USD | CN¥95.55 14.1 USD | CN¥37.92B 5.6B USD | 87.16 | CN¥1.07 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥27.64 4.08 USD |
+6.52
|
CN¥37.63B 5.55B USD | CN¥29.80M 4.4M USD | CN¥26.19 3.86 USD | CN¥27.85 4.11 USD | CN¥37.63B 5.55B USD | 69.09 | CN¥0.40 0.06 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.48 5.68 USD |
+6.18
|
CN¥36.44B 5.38B USD | CN¥46.65M 6.88M USD | CN¥36.33 5.36 USD | CN¥38.92 5.74 USD | CN¥36.44B 5.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.60 0.38 USD |
+6.12
|
CN¥35.90B 5.3B USD | CN¥180.31M 26.6M USD | CN¥2.44 0.36 USD | CN¥2.64 0.39 USD | CN¥35.90B 5.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥223.48 32.97 USD |
-1.79
|
CN¥35.04B 5.17B USD | CN¥10.48M 1.55M USD | CN¥215.10 31.74 USD | CN¥227.50 33.57 USD | CN¥35.04B 5.17B USD | 112.86 | CN¥1.98 0.29 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥76.80 11.33 USD |
+7.04
|
CN¥34.87B 5.14B USD | CN¥22.82M 3.37M USD | CN¥72.09 10.64 USD | CN¥77.34 11.41 USD | CN¥34.87B 5.14B USD | 187.31 | CN¥0.41 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥84.43 12.46 USD |
-0.05
|
CN¥34.77B 5.13B USD | CN¥10.58M 1.56M USD | CN¥80.69 11.91 USD | CN¥85.78 12.66 USD | CN¥34.77B 5.13B USD | 78.90 | CN¥1.07 0.16 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥47.62 7.03 USD |
+4.57
|
CN¥34.31B 5.06B USD | CN¥13.62M 2.01M USD | CN¥45.88 6.77 USD | CN¥47.94 7.07 USD | CN¥34.31B 5.06B USD | 63.49 | CN¥0.75 0.11 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.41 8.32 USD |
+1.75
|
CN¥31.26B 4.61B USD | CN¥18.86M 2.78M USD | CN¥53.92 7.96 USD | CN¥56.85 8.39 USD | CN¥31.26B 4.61B USD | 31.69 | CN¥1.78 0.26 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥32.60 4.81 USD |
+3.56
|
CN¥30.79B 4.54B USD | CN¥133.73M 19.73M USD | CN¥30.40 4.49 USD | CN¥33.67 4.97 USD | CN¥30.79B 4.54B USD | 232.85 | CN¥0.14 0.02 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.09 1.34 USD |
+1.79
|
CN¥30.53B 4.5B USD | CN¥64.48M 9.51M USD | CN¥8.89 1.31 USD | CN¥9.20 1.36 USD | CN¥30.53B 4.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥11.75 1.73 USD |
+5.86
|
CN¥29.35B 4.33B USD | CN¥298.31M 44.02M USD | CN¥11.30 1.67 USD | CN¥12.15 1.79 USD | CN¥29.35B 4.33B USD | 167.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥50.09 7.39 USD |
+4.77
|
CN¥29.15B 4.3B USD | CN¥13.25M 1.95M USD | CN¥47.40 6.99 USD | CN¥50.27 7.42 USD | CN¥29.15B 4.3B USD | 77.06 | CN¥0.65 0.1 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥107.92 15.92 USD |
-1.84
|
CN¥26.23B 3.87B USD | CN¥4.49M 662.81K USD | CN¥106.02 15.64 USD | CN¥110.66 16.33 USD | CN¥26.23B 3.87B USD | 99.00 | CN¥1.09 0.16 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥29.50 4.35 USD |
-0.3
|
CN¥26.18B 3.86B USD | CN¥73.08M 10.78M USD | CN¥28.13 4.15 USD | CN¥29.96 4.42 USD | CN¥26.18B 3.86B USD | 86.76 | CN¥0.34 0.05 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥58.51 8.63 USD |
+4.39
|
CN¥24.86B 3.67B USD | CN¥15.25M 2.25M USD | CN¥54.93 8.1 USD | CN¥59.40 8.76 USD | CN¥24.86B 3.67B USD | 108.35 | CN¥0.54 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.06 0.89 USD |
+3.95
|
CN¥24.40B 3.6B USD | CN¥125.65M 18.54M USD | CN¥5.73 0.85 USD | CN¥6.20 0.91 USD | CN¥24.40B 3.6B USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.70 5.12 USD |
+7.33
|
CN¥24.26B 3.58B USD | CN¥6.41M 946.38K USD | CN¥32.86 4.85 USD | CN¥34.93 5.15 USD | CN¥24.26B 3.58B USD | 21.68 | CN¥1.60 0.24 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥158.05 23.32 USD |
+7.9
|
CN¥24.01B 3.54B USD | CN¥3.82M 564.04K USD | CN¥140.68 20.76 USD | CN¥159.82 23.58 USD | CN¥24.01B 3.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥60.29 8.9 USD |
+2.12
|
CN¥23.27B 3.43B USD | CN¥21.52M 3.17M USD | CN¥58.20 8.59 USD | CN¥60.95 8.99 USD | CN¥23.27B 3.43B USD | 334.94 | CN¥0.18 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.30 2.85 USD |
+3.54
|
CN¥21.91B 3.23B USD | CN¥42.19M 6.22M USD | CN¥18.22 2.69 USD | CN¥19.59 2.89 USD | CN¥21.91B 3.23B USD | 1930.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.01 6.35 USD |
+5.21
|
CN¥20.74B 3.06B USD | CN¥21.05M 3.11M USD | CN¥41.00 6.05 USD | CN¥43.34 6.39 USD | CN¥20.74B 3.06B USD | 113.18 | CN¥0.38 0.06 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥250.12 36.9 USD |
+12.67
|
CN¥20.61B 3.04B USD | CN¥3.38M 498.7K USD | CN¥221.78 32.72 USD | CN¥254.79 37.59 USD | CN¥20.61B 3.04B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥51.16 7.55 USD |
-5.26
|
CN¥20.40B 3.01B USD | CN¥15.36M 2.27M USD | CN¥49.86 7.36 USD | CN¥53.65 7.92 USD | CN¥20.40B 3.01B USD | 77.51 | CN¥0.66 0.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥64.10 9.46 USD |
+4.57
|
CN¥20.34B 3B USD | CN¥3.09M 456.57K USD | CN¥60.62 8.94 USD | CN¥64.48 9.51 USD | CN¥20.34B 3B USD | 94.26 | CN¥0.68 0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥166.01 24.49 USD |
+1.92
|
CN¥20.29B 2.99B USD | CN¥1.83M 270.39K USD | CN¥158.68 23.41 USD | CN¥167.70 24.74 USD | CN¥20.29B 2.99B USD | 106.41 | CN¥1.56 0.23 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.11 2.38 USD |
+1.25
|
CN¥19.88B 2.93B USD | CN¥32.62M 4.81M USD | CN¥15.09 2.23 USD | CN¥16.20 2.39 USD | CN¥19.88B 2.93B USD | 76.71 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥76.90 11.35 USD |
+2.69
|
CN¥19.70B 2.91B USD | CN¥6.39M 942.21K USD | CN¥74.64 11.01 USD | CN¥77.76 11.47 USD | CN¥19.70B 2.91B USD | 34.17 | CN¥2.25 0.33 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥125.89 18.57 USD |
+5.35
|
CN¥19.24B 2.84B USD | CN¥4.99M 736.24K USD | CN¥115.00 16.97 USD | CN¥125.89 18.57 USD | CN¥19.24B 2.84B USD | 286.11 | CN¥0.44 0.06 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.68 0.84 USD |
+5.97
|
CN¥18.93B 2.79B USD | CN¥33.33M 4.92M USD | CN¥5.28 0.78 USD | CN¥5.93 0.87 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥186.19 27.47 USD |
+2.87
|
CN¥18.93B 2.79B USD | CN¥766.38K 113.08K USD | CN¥177.33 26.16 USD | CN¥188.88 27.87 USD | CN¥18.93B 2.79B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥145.00 21.39 USD |
+4.09
|
CN¥18.55B 2.74B USD | CN¥2.37M 349.58K USD | CN¥139.00 20.51 USD | CN¥146.78 21.66 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.19 2.24 USD |
+9.99
|
CN¥18.47B 2.72B USD | CN¥83.95M 12.39M USD | CN¥13.60 2.01 USD | CN¥15.19 2.24 USD | CN¥18.47B 2.72B USD | 189.87 | CN¥0.08 0.01 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.37 1.83 USD |
+4.56
|
CN¥18.36B 2.71B USD | CN¥64.58M 9.53M USD | CN¥11.90 1.76 USD | CN¥12.53 1.85 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥60.95 8.99 USD |
+8.74
|
CN¥18.26B 2.69B USD | CN¥14.08M 2.08M USD | CN¥54.83 8.09 USD | CN¥61.17 9.03 USD | CN¥18.26B 2.69B USD | 53.46 | CN¥1.14 0.17 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥68.69 10.14 USD |
+3.78
|
CN¥17.84B 2.63B USD | CN¥9.26M 1.37M USD | CN¥65.85 9.72 USD | CN¥70.53 10.41 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥21.01 3.1 USD |
+3.8
|
CN¥17.76B 2.62B USD | CN¥57.43M 8.47M USD | CN¥19.40 2.86 USD | CN¥21.25 3.14 USD | CN¥17.76B 2.62B USD | 525.25 | CN¥0.04 0.005 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥75.45 11.13 USD |
-0.79
|
CN¥17.44B 2.57B USD | CN¥9.61M 1.42M USD | CN¥72.43 10.69 USD | CN¥76.35 11.27 USD | CN¥17.44B 2.57B USD | 60.84 | CN¥1.24 0.18 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥144.00 21.25 USD |
0
|
CN¥17.28B 2.55B USD | CN¥6.84M 1.01M USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥42.47 6.27 USD |
+4.79
|
CN¥16.99B 2.51B USD | CN¥4.71M 694.59K USD | CN¥39.22 5.79 USD | CN¥43.10 6.36 USD | CN¥16.99B 2.51B USD | 176.95 | CN¥0.24 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥26.15 3.86 USD |
-1.88
|
CN¥16.88B 2.49B USD | CN¥33.09M 4.88M USD | CN¥25.21 3.72 USD | CN¥26.51 3.91 USD | CN¥16.88B 2.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥46.02 6.79 USD |
0
|
CN¥16.77B 2.48B USD | CN¥24.26M 3.58M USD | CN¥41.42 6.11 USD | CN¥46.95 6.93 USD | CN¥16.77B 2.48B USD | 287.62 | CN¥0.16 0.02 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥86.40 12.75 USD |
+8.02
|
CN¥16.75B 2.47B USD | CN¥10.91M 1.61M USD | CN¥80.00 11.8 USD | CN¥87.95 12.98 USD | CN¥16.75B 2.47B USD | 57.98 | CN¥1.49 0.22 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥35.13 5.18 USD |
+8
|
CN¥15.84B 2.34B USD | CN¥34.94M 5.16M USD | CN¥31.42 4.64 USD | CN¥35.36 5.22 USD | CN¥15.84B 2.34B USD | 35.48 | CN¥0.99 0.15 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥15.36B 2.27B USD | CN¥111.79M 16.49M USD | CN¥10.56 1.56 USD | CN¥11.23 1.66 USD | CN¥15.36B 2.27B USD | 51.61 | CN¥0.21 0.03 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥4.91 0.72 USD |
-1.2
|
CN¥15.22B 2.25B USD | CN¥5.38M 793.7K USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥15.22B 2.25B USD | 16.93 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.57 0.82 USD |
+4.69
|
CN¥15.11B 2.23B USD | CN¥72.54M 10.7M USD | CN¥5.29 0.78 USD | CN¥5.68 0.84 USD | CN¥15.11B 2.23B USD | 61.88 | CN¥0.09 0.01 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥46.85 6.91 USD |
-0.43
|
CN¥14.75B 2.18B USD | CN¥12.02M 1.77M USD | CN¥44.46 6.56 USD | CN¥47.34 6.98 USD | CN¥14.75B 2.18B USD | 76.80 | CN¥0.61 0.09 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥45.32 6.69 USD |
+0.42
|
CN¥14.32B 2.11B USD | CN¥4.72M 696.1K USD | CN¥43.77 6.46 USD | CN¥45.55 6.72 USD | CN¥14.32B 2.11B USD | 96.42 | CN¥0.47 0.07 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.16 5.04 USD |
+3.51
|
CN¥14.05B 2.07B USD | CN¥3.39M 499.64K USD | CN¥32.54 4.8 USD | CN¥35.21 5.2 USD | CN¥14.05B 2.07B USD | 50.98 | CN¥0.67 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.86 0.27 USD |
-5.1
|
CN¥13.91B 2.05B USD | CN¥7.31M 1.08M USD | CN¥2.06 0.3 USD | CN¥2.06 0.3 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥22.10 3.26 USD |
+7.8
|
CN¥13.54B 2B USD | CN¥94.58M 13.96M USD | CN¥20.00 2.95 USD | CN¥22.26 3.28 USD | CN¥13.54B 2B USD | 552.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥90.86 13.41 USD |
-2.53
|
CN¥13.33B 1.97B USD | CN¥5.92M 873.68K USD | CN¥87.57 12.92 USD | CN¥92.61 13.66 USD | CN¥13.33B 1.97B USD | 68.83 | CN¥1.32 0.19 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥34.57 5.1 USD |
+8.07
|
CN¥12.91B 1.9B USD | CN¥16.07M 2.37M USD | CN¥31.09 4.59 USD | CN¥34.93 5.15 USD | CN¥12.91B 1.9B USD | 138.28 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.98 1.32 USD |
+3.7
|
CN¥12.54B 1.85B USD | CN¥32.90M 4.85M USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥12.54B 1.85B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.40 1.98 USD |
+5.44
|
CN¥12.47B 1.84B USD | CN¥24.45M 3.61M USD | CN¥12.48 1.84 USD | CN¥13.63 2.01 USD | CN¥12.47B 1.84B USD | 40.60 | CN¥0.33 0.05 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.49 1.84 USD |
+2.46
|
CN¥12.47B 1.84B USD | CN¥16.63M 2.45M USD | CN¥11.92 1.76 USD | CN¥12.58 1.86 USD | CN¥12.47B 1.84B USD | 32.02 | CN¥0.39 0.06 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥17.52 2.59 USD |
+9.98
|
CN¥12.37B 1.82B USD | CN¥37.62M 5.55M USD | CN¥15.68 2.31 USD | CN¥17.52 2.59 USD | CN¥12.37B 1.82B USD | 60.41 | CN¥0.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}