Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (196)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (103)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (66)
- Shenzhen (130)
Technology (196)
- {{item.name}}
- All sectors
- Technology (196)
Electronic Components (196)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥70.60 10.42 USD |
+8.12
|
CN¥516.67B 76.23B USD | CN¥175.08M 25.83M USD | CN¥64.60 9.53 USD | CN¥70.80 10.45 USD | CN¥516.67B 76.23B USD | 30.30 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥265.51 39.18 USD |
+6.38
|
CN¥486.31B 71.75B USD | CN¥39.88M 5.88M USD | CN¥247.54 36.52 USD | CN¥265.68 39.2 USD | CN¥486.31B 71.75B USD | 237.06 | CN¥1.12 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥177.84 26.24 USD |
+3.9
|
CN¥431.99B 63.74B USD | CN¥44.04M 6.5M USD | CN¥168.11 24.8 USD | CN¥177.88 26.25 USD | CN¥431.99B 63.74B USD | 109.10 | CN¥1.63 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥351.66 51.89 USD |
+11.51
|
CN¥345.61B 50.99B USD | CN¥45.86M 6.77M USD | CN¥321.00 47.36 USD | CN¥353.00 52.08 USD | CN¥345.61B 50.99B USD | 64.88 | CN¥5.42 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.66 1.28 USD |
+8.93
|
CN¥320.80B 47.33B USD | CN¥3.43B 506.14M USD | CN¥8.11 1.2 USD | CN¥8.75 1.29 USD | CN¥320.80B 47.33B USD | 50.94 | CN¥0.17 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥166.51 24.57 USD |
-0.11
|
CN¥319.12B 47.08B USD | CN¥42.09M 6.21M USD | CN¥157.00 23.16 USD | CN¥168.10 24.8 USD | CN¥319.12B 47.08B USD | 111.00 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥468.09 69.07 USD |
+7.82
|
CN¥318.85B 47.04B USD | CN¥10.39M 1.53M USD | CN¥425.87 62.84 USD | CN¥469.99 69.35 USD | CN¥318.85B 47.04B USD | 89.84 | CN¥5.21 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥154.74 22.83 USD |
+9.7
|
CN¥297.78B 43.94B USD | CN¥61.02M 9M USD | CN¥141.10 20.82 USD | CN¥154.87 22.85 USD | CN¥297.78B 43.94B USD | 70.01 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.84 7.94 USD |
+3.88
|
CN¥284.21B 41.93B USD | CN¥110.19M 16.26M USD | CN¥49.69 7.33 USD | CN¥54.28 8.01 USD | CN¥284.21B 41.93B USD | 80.35 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥107.79 15.9 USD |
+6.72
|
CN¥249.81B 36.86B USD | CN¥31.25M 4.61M USD | CN¥100.50 14.83 USD | CN¥107.82 15.91 USD | CN¥249.81B 36.86B USD | 67.36 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.88 0.75 USD |
+6.33
|
HK$217.82B 27.85B USD | HK$7.48M 956.56K USD | HK$5.59 0.71 USD | HK$5.90 0.75 USD | HK$217.82B 27.85B USD | 29.39 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥140.80B 20.77B USD | CN¥279.20M 41.19M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥140.80B 20.77B USD | 59.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥119.71 17.66 USD |
+2.54
|
CN¥115.83B 17.09B USD | CN¥58.01M 8.56M USD | CN¥113.75 16.78 USD | CN¥120.77 17.82 USD | CN¥115.83B 17.09B USD | 155.46 | CN¥0.77 0.11 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥134.53 19.85 USD |
+8.3
|
CN¥112.68B 16.63B USD | CN¥16.43M 2.42M USD | CN¥125.00 18.44 USD | CN¥134.99 19.92 USD | CN¥112.68B 16.63B USD | 66.93 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.63 4.96 USD |
+4.57
|
CN¥101.21B 14.93B USD | CN¥27.93M 4.12M USD | CN¥31.68 4.67 USD | CN¥33.93 5.01 USD | CN¥101.21B 14.93B USD | 840.75 | CN¥0.04 0.005 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥46.65 6.88 USD |
+5.78
|
CN¥97.98B 14.46B USD | CN¥49.22M 7.26M USD | CN¥43.23 6.38 USD | CN¥47.21 6.97 USD | CN¥97.98B 14.46B USD | 51.26 | CN¥0.91 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥106.56 15.72 USD |
+0.53
|
CN¥90.63B 13.37B USD | CN¥23.04M 3.4M USD | CN¥101.00 14.9 USD | CN¥106.56 15.72 USD | CN¥90.63B 13.37B USD | 129.95 | CN¥0.82 0.12 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥386.00 56.95 USD |
+2.93
|
CN¥90.62B 13.37B USD | CN¥4.32M 637.56K USD | CN¥358.00 52.82 USD | CN¥389.04 57.4 USD | CN¥90.62B 13.37B USD | 239.75 | CN¥1.61 0.24 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.15 7.69 USD |
+6.43
|
CN¥88.64B 13.08B USD | CN¥79.13M 11.68M USD | CN¥48.05 7.09 USD | CN¥52.16 7.7 USD | CN¥88.64B 13.08B USD | 651.87 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥119.55 17.64 USD |
+4
|
CN¥87.03B 12.84B USD | CN¥16.56M 2.44M USD | CN¥110.10 16.24 USD | CN¥119.81 17.68 USD | CN¥87.03B 12.84B USD | 181.13 | CN¥0.66 0.1 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥72.24 10.66 USD |
-10
|
CN¥83.58B 12.33B USD | CN¥25.19M 3.72M USD | CN¥77.08 11.37 USD | CN¥84.00 12.39 USD | CN¥83.58B 12.33B USD | 267.55 | CN¥0.27 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥180.70 26.66 USD |
+6.08
|
CN¥81.51B 12.03B USD | CN¥8.24M 1.22M USD | CN¥164.80 24.32 USD | CN¥182.80 26.97 USD | CN¥81.51B 12.03B USD | 128.15 | CN¥1.41 0.21 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥33.06 4.88 USD |
+7.3
|
CN¥78.98B 11.65B USD | CN¥29.26M 4.32M USD | CN¥30.60 4.51 USD | CN¥33.08 4.88 USD | CN¥78.98B 11.65B USD | 38.00 | CN¥0.87 0.13 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥545.00 80.41 USD |
-0.56
|
CN¥78.80B 11.63B USD | CN¥2.97M 438.07K USD | CN¥518.88 76.56 USD | CN¥555.00 81.89 USD | CN¥78.80B 11.63B USD | 207.22 | CN¥2.63 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥155.77 22.98 USD |
+8.19
|
CN¥73.20B 10.8B USD | CN¥8.65M 1.28M USD | CN¥143.10 21.11 USD | CN¥156.05 23.02 USD | CN¥73.20B 10.8B USD | 51.07 | CN¥3.05 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.79 10.74 USD |
+6.12
|
CN¥71.69B 10.58B USD | CN¥18.07M 2.67M USD | CN¥68.10 10.05 USD | CN¥73.00 10.77 USD | CN¥71.69B 10.58B USD | 64.41 | CN¥1.13 0.17 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥16.89 2.49 USD |
+10.03
|
CN¥60.61B 8.94B USD | CN¥203.51M 30.03M USD | CN¥14.69 2.17 USD | CN¥16.89 2.49 USD | CN¥60.61B 8.94B USD | 844.50 | CN¥0.02 0.002 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥59.15B 8.73B USD | CN¥185.13M 27.32M USD | CN¥12.48 1.84 USD | CN¥13.84 2.04 USD | CN¥59.15B 8.73B USD | 98.85 | CN¥0.14 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥72.60 10.71 USD |
-2.86
|
CN¥58.54B 8.64B USD | CN¥44.52M 6.57M USD | CN¥70.40 10.39 USD | CN¥75.40 11.13 USD | CN¥58.54B 8.64B USD | 59.02 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.23 27.77 USD |
+5.77
|
CN¥53.89B 7.95B USD | CN¥5.79M 853.85K USD | CN¥178.39 26.32 USD | CN¥189.50 27.96 USD | CN¥53.89B 7.95B USD | 28.51 | CN¥6.60 0.97 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.48 5.23 USD |
+10.02
|
CN¥49.34B 7.28B USD | CN¥34.92M 5.15M USD | CN¥35.35 5.22 USD | CN¥35.48 5.23 USD | CN¥49.34B 7.28B USD | 40.78 | CN¥0.87 0.13 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥186.85 27.57 USD |
+5.65
|
CN¥49.01B 7.23B USD | CN¥19.48M 2.87M USD | CN¥169.90 25.07 USD | CN¥187.00 27.59 USD | CN¥49.01B 7.23B USD | 92.50 | CN¥2.02 0.3 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.59 1.56 USD |
+3.62
|
CN¥47.94B 7.07B USD | CN¥51.03M 7.53M USD | CN¥10.11 1.49 USD | CN¥10.65 1.57 USD | CN¥47.94B 7.07B USD | 40.73 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥103.97 15.34 USD |
+2.25
|
CN¥45.27B 6.68B USD | CN¥11.21M 1.65M USD | CN¥97.26 14.35 USD | CN¥104.32 15.39 USD | CN¥45.27B 6.68B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥473.90 69.92 USD |
+7.21
|
CN¥45.04B 6.65B USD | CN¥2.52M 371.84K USD | CN¥430.01 63.45 USD | CN¥475.00 70.08 USD | CN¥45.04B 6.65B USD | 132.37 | CN¥3.58 0.53 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥92.13 13.59 USD |
+8.77
|
CN¥43.32B 6.39B USD | CN¥22.36M 3.3M USD | CN¥83.77 12.36 USD | CN¥92.17 13.6 USD | CN¥43.32B 6.39B USD | 146.23 | CN¥0.63 0.09 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥191.03 28.19 USD |
+0.86
|
CN¥42.98B 6.34B USD | CN¥8.52M 1.26M USD | CN¥184.10 27.16 USD | CN¥195.68 28.87 USD | CN¥42.98B 6.34B USD | 35.90 | CN¥5.32 0.78 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥85.88 12.67 USD |
+4.73
|
CN¥40.50B 5.98B USD | CN¥5.07M 747.72K USD | CN¥81.00 11.95 USD | CN¥86.08 12.7 USD | CN¥40.50B 5.98B USD | 330.30 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥207.80 30.66 USD |
+8.75
|
CN¥39.78B 5.87B USD | CN¥6.40M 943.67K USD | CN¥190.31 28.08 USD | CN¥212.00 31.28 USD | CN¥39.78B 5.87B USD | 989.52 | CN¥0.21 0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥83.29 12.29 USD |
+3.56
|
CN¥39.61B 5.84B USD | CN¥29.12M 4.3M USD | CN¥77.20 11.39 USD | CN¥84.88 12.52 USD | CN¥39.61B 5.84B USD | 157.15 | CN¥0.53 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥95.65 14.11 USD |
+2.32
|
CN¥38.89B 5.74B USD | CN¥12.05M 1.78M USD | CN¥91.93 13.56 USD | CN¥95.68 14.12 USD | CN¥38.89B 5.74B USD | 89.39 | CN¥1.07 0.16 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥31.49 4.65 USD |
+4.48
|
CN¥38.84B 5.73B USD | CN¥73.17M 10.8M USD | CN¥29.30 4.32 USD | CN¥31.74 4.68 USD | CN¥38.84B 5.73B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.10 4.15 USD |
+8.29
|
CN¥38.25B 5.64B USD | CN¥35.08M 5.18M USD | CN¥26.19 3.86 USD | CN¥28.14 4.15 USD | CN¥38.25B 5.64B USD | 70.25 | CN¥0.40 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥169.58 25.02 USD |
+3.81
|
CN¥38.11B 5.62B USD | CN¥19.40M 2.86M USD | CN¥151.10 22.29 USD | CN¥173.57 25.61 USD | CN¥38.11B 5.62B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.55 5.69 USD |
+6.37
|
CN¥36.50B 5.39B USD | CN¥50.63M 7.47M USD | CN¥36.33 5.36 USD | CN¥38.92 5.74 USD | CN¥36.50B 5.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.59 0.38 USD |
+5.71
|
CN¥35.77B 5.28B USD | CN¥190.18M 28.06M USD | CN¥2.44 0.36 USD | CN¥2.64 0.39 USD | CN¥35.77B 5.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥224.31 33.1 USD |
-1.42
|
CN¥35.17B 5.19B USD | CN¥11.21M 1.65M USD | CN¥215.10 31.74 USD | CN¥227.50 33.57 USD | CN¥35.17B 5.19B USD | 113.28 | CN¥1.98 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥85.26 12.58 USD |
+0.94
|
CN¥35.11B 5.18B USD | CN¥11.66M 1.72M USD | CN¥80.69 11.91 USD | CN¥85.78 12.66 USD | CN¥35.11B 5.18B USD | 79.68 | CN¥1.07 0.16 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥77.13 11.38 USD |
+7.5
|
CN¥35.02B 5.17B USD | CN¥25.11M 3.7M USD | CN¥72.09 10.64 USD | CN¥78.07 11.52 USD | CN¥35.02B 5.17B USD | 188.12 | CN¥0.41 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥48.47 7.15 USD |
+6.43
|
CN¥34.93B 5.15B USD | CN¥15.56M 2.3M USD | CN¥45.88 6.77 USD | CN¥48.58 7.17 USD | CN¥34.93B 5.15B USD | 64.62 | CN¥0.75 0.11 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.81 8.38 USD |
+2.47
|
CN¥31.48B 4.65B USD | CN¥20.43M 3.01M USD | CN¥53.92 7.96 USD | CN¥56.93 8.4 USD | CN¥31.48B 4.65B USD | 31.91 | CN¥1.78 0.26 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥32.60 4.81 USD |
+3.56
|
CN¥30.79B 4.54B USD | CN¥142.57M 21.04M USD | CN¥30.40 4.49 USD | CN¥33.67 4.97 USD | CN¥30.79B 4.54B USD | 232.85 | CN¥0.14 0.02 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.12 1.35 USD |
+2.13
|
CN¥30.63B 4.52B USD | CN¥68.89M 10.16M USD | CN¥8.89 1.31 USD | CN¥9.20 1.36 USD | CN¥30.63B 4.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥11.78 1.74 USD |
+6.13
|
CN¥29.42B 4.34B USD | CN¥315.80M 46.6M USD | CN¥11.30 1.67 USD | CN¥12.15 1.79 USD | CN¥29.42B 4.34B USD | 168.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥50.54 7.46 USD |
+5.71
|
CN¥29.41B 4.34B USD | CN¥15.05M 2.22M USD | CN¥47.40 6.99 USD | CN¥50.65 7.47 USD | CN¥29.41B 4.34B USD | 77.75 | CN¥0.65 0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥29.94 4.42 USD |
+1.18
|
CN¥26.57B 3.92B USD | CN¥81.03M 11.96M USD | CN¥28.13 4.15 USD | CN¥29.96 4.42 USD | CN¥26.57B 3.92B USD | 88.05 | CN¥0.34 0.05 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥108.96 16.08 USD |
-0.9
|
CN¥26.48B 3.91B USD | CN¥4.86M 717.43K USD | CN¥106.02 15.64 USD | CN¥110.66 16.33 USD | CN¥26.48B 3.91B USD | 99.96 | CN¥1.09 0.16 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥59.77 8.82 USD |
+6.64
|
CN¥25.39B 3.75B USD | CN¥17.09M 2.52M USD | CN¥54.93 8.1 USD | CN¥59.87 8.83 USD | CN¥25.39B 3.75B USD | 110.68 | CN¥0.54 0.08 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.83 5.14 USD |
+7.73
|
CN¥24.35B 3.59B USD | CN¥6.82M 1.01M USD | CN¥32.86 4.85 USD | CN¥34.93 5.15 USD | CN¥24.35B 3.59B USD | 21.76 | CN¥1.60 0.24 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.03 0.89 USD |
+3.43
|
CN¥24.28B 3.58B USD | CN¥131.60M 19.42M USD | CN¥5.73 0.85 USD | CN¥6.20 0.91 USD | CN¥24.28B 3.58B USD | 301.50 | CN¥0.02 0.002 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥157.94 23.3 USD |
+7.82
|
CN¥23.99B 3.54B USD | CN¥4.05M 596.85K USD | CN¥140.68 20.76 USD | CN¥159.82 23.58 USD | CN¥23.99B 3.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥61.50 9.07 USD |
+4.17
|
CN¥23.73B 3.5B USD | CN¥24.41M 3.6M USD | CN¥58.20 8.59 USD | CN¥61.75 9.11 USD | CN¥23.73B 3.5B USD | 341.66 | CN¥0.18 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.45 2.87 USD |
+4.35
|
CN¥22.08B 3.26B USD | CN¥46.18M 6.81M USD | CN¥18.22 2.69 USD | CN¥19.59 2.89 USD | CN¥22.08B 3.26B USD | 1945.00 | CN¥0.01 0.001 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥172.00 25.38 USD |
+5.59
|
CN¥21.02B 3.1B USD | CN¥2.73M 402.84K USD | CN¥158.68 23.41 USD | CN¥173.76 25.64 USD | CN¥21.02B 3.1B USD | 110.25 | CN¥1.56 0.23 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.49 6.42 USD |
+6.38
|
CN¥20.97B 3.09B USD | CN¥23.18M 3.42M USD | CN¥41.00 6.05 USD | CN¥43.50 6.42 USD | CN¥20.97B 3.09B USD | 114.44 | CN¥0.38 0.06 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥52.14 7.69 USD |
-3.44
|
CN¥20.79B 3.07B USD | CN¥16.44M 2.43M USD | CN¥49.86 7.36 USD | CN¥53.65 7.92 USD | CN¥20.79B 3.07B USD | 78.99 | CN¥0.66 0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥249.38 36.8 USD |
+12.33
|
CN¥20.55B 3.03B USD | CN¥3.62M 533.94K USD | CN¥221.78 32.72 USD | CN¥254.79 37.59 USD | CN¥20.55B 3.03B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥63.94 9.43 USD |
+4.31
|
CN¥20.29B 2.99B USD | CN¥3.39M 499.47K USD | CN¥60.62 8.94 USD | CN¥64.48 9.51 USD | CN¥20.29B 2.99B USD | 94.02 | CN¥0.68 0.1 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.44 2.43 USD |
+3.33
|
CN¥20.29B 2.99B USD | CN¥38.18M 5.63M USD | CN¥15.09 2.23 USD | CN¥16.45 2.43 USD | CN¥20.29B 2.99B USD | 78.28 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥77.88 11.49 USD |
+3.99
|
CN¥19.95B 2.94B USD | CN¥7.21M 1.06M USD | CN¥74.64 11.01 USD | CN¥78.16 11.53 USD | CN¥19.95B 2.94B USD | 34.61 | CN¥2.25 0.33 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥186.00 27.44 USD |
+2.76
|
CN¥18.91B 2.79B USD | CN¥839.48K 123.86K USD | CN¥177.33 26.16 USD | CN¥188.88 27.87 USD | CN¥18.91B 2.79B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥123.43 18.21 USD |
+3.29
|
CN¥18.87B 2.78B USD | CN¥5.87M 866.27K USD | CN¥115.00 16.97 USD | CN¥126.34 18.64 USD | CN¥18.87B 2.78B USD | 280.52 | CN¥0.44 0.06 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.66 0.84 USD |
+5.6
|
CN¥18.87B 2.78B USD | CN¥35.08M 5.18M USD | CN¥5.28 0.78 USD | CN¥5.93 0.87 USD | CN¥18.87B 2.78B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.51 1.85 USD |
+5.75
|
CN¥18.57B 2.74B USD | CN¥68.83M 10.16M USD | CN¥11.90 1.76 USD | CN¥12.53 1.85 USD | CN¥18.57B 2.74B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥144.97 21.39 USD |
+4.07
|
CN¥18.55B 2.74B USD | CN¥2.59M 382.4K USD | CN¥139.00 20.51 USD | CN¥146.78 21.66 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.19 2.24 USD |
+9.99
|
CN¥18.47B 2.72B USD | CN¥88.21M 13.01M USD | CN¥13.60 2.01 USD | CN¥15.19 2.24 USD | CN¥18.47B 2.72B USD | 189.87 | CN¥0.08 0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥61.23 9.03 USD |
+9.24
|
CN¥18.34B 2.71B USD | CN¥15.58M 2.3M USD | CN¥54.83 8.09 USD | CN¥61.28 9.04 USD | CN¥18.34B 2.71B USD | 53.71 | CN¥1.14 0.17 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥69.33 10.23 USD |
+4.74
|
CN¥18.00B 2.66B USD | CN¥9.78M 1.44M USD | CN¥65.85 9.72 USD | CN¥70.53 10.41 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥21.12 3.12 USD |
+4.35
|
CN¥17.85B 2.63B USD | CN¥61.64M 9.09M USD | CN¥19.40 2.86 USD | CN¥21.25 3.14 USD | CN¥17.85B 2.63B USD | 528.00 | CN¥0.04 0.005 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥76.28 11.25 USD |
+0.3
|
CN¥17.63B 2.6B USD | CN¥10.59M 1.56M USD | CN¥72.43 10.69 USD | CN¥76.35 11.27 USD | CN¥17.63B 2.6B USD | 61.51 | CN¥1.24 0.18 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥144.00 21.25 USD |
0
|
CN¥17.28B 2.55B USD | CN¥6.84M 1.01M USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥26.67 3.94 USD |
+0.08
|
CN¥17.21B 2.54B USD | CN¥37.14M 5.48M USD | CN¥25.21 3.72 USD | CN¥26.75 3.95 USD | CN¥17.21B 2.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥42.84 6.32 USD |
+5.7
|
CN¥17.14B 2.53B USD | CN¥5.15M 760.11K USD | CN¥39.22 5.79 USD | CN¥43.10 6.36 USD | CN¥17.14B 2.53B USD | 178.50 | CN¥0.24 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥86.72 12.8 USD |
+8.43
|
CN¥16.81B 2.48B USD | CN¥11.61M 1.71M USD | CN¥80.00 11.8 USD | CN¥87.95 12.98 USD | CN¥16.81B 2.48B USD | 58.20 | CN¥1.49 0.22 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥46.11 6.8 USD |
+0.2
|
CN¥16.81B 2.48B USD | CN¥25.68M 3.79M USD | CN¥41.42 6.11 USD | CN¥46.95 6.93 USD | CN¥16.81B 2.48B USD | 288.18 | CN¥0.16 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥35.78 5.28 USD |
+9.99
|
CN¥16.13B 2.38B USD | CN¥39.24M 5.79M USD | CN¥31.42 4.64 USD | CN¥35.78 5.28 USD | CN¥16.13B 2.38B USD | 36.14 | CN¥0.99 0.15 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.87 1.6 USD |
+0.56
|
CN¥15.40B 2.27B USD | CN¥120.86M 17.83M USD | CN¥10.56 1.56 USD | CN¥11.23 1.66 USD | CN¥15.40B 2.27B USD | 51.76 | CN¥0.21 0.03 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥15.31B 2.26B USD | CN¥6.21M 916.25K USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥15.31B 2.26B USD | 17.03 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.62 0.83 USD |
+5.64
|
CN¥15.24B 2.25B USD | CN¥77.22M 11.39M USD | CN¥5.29 0.78 USD | CN¥5.68 0.84 USD | CN¥15.24B 2.25B USD | 62.44 | CN¥0.09 0.01 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥46.77 6.9 USD |
-0.6
|
CN¥14.72B 2.17B USD | CN¥12.96M 1.91M USD | CN¥44.46 6.56 USD | CN¥47.34 6.98 USD | CN¥14.72B 2.17B USD | 76.67 | CN¥0.61 0.09 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥45.01 6.64 USD |
-0.27
|
CN¥14.22B 2.1B USD | CN¥5.38M 793.85K USD | CN¥43.77 6.46 USD | CN¥45.55 6.72 USD | CN¥14.22B 2.1B USD | 95.76 | CN¥0.47 0.07 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.23 5.05 USD |
+3.73
|
CN¥14.08B 2.08B USD | CN¥3.56M 525.3K USD | CN¥32.54 4.8 USD | CN¥35.21 5.2 USD | CN¥14.08B 2.08B USD | 51.08 | CN¥0.67 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.86 0.27 USD |
-5.1
|
CN¥13.91B 2.05B USD | CN¥7.76M 1.15M USD | CN¥2.06 0.3 USD | CN¥2.06 0.3 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥21.97 3.24 USD |
+7.17
|
CN¥13.46B 1.99B USD | CN¥107.15M 15.81M USD | CN¥20.00 2.95 USD | CN¥22.30 3.29 USD | CN¥13.46B 1.99B USD | 549.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥91.49 13.5 USD |
-1.86
|
CN¥13.42B 1.98B USD | CN¥6.55M 966.82K USD | CN¥87.57 12.92 USD | CN¥92.61 13.66 USD | CN¥13.42B 1.98B USD | 69.31 | CN¥1.32 0.19 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥34.71 5.12 USD |
+8.5
|
CN¥12.96B 1.91B USD | CN¥17.45M 2.57M USD | CN¥31.09 4.59 USD | CN¥34.93 5.15 USD | CN¥12.96B 1.91B USD | 138.84 | CN¥0.25 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.61 1.86 USD |
+3.45
|
CN¥12.59B 1.86B USD | CN¥18.32M 2.7M USD | CN¥11.92 1.76 USD | CN¥12.64 1.86 USD | CN¥12.59B 1.86B USD | 32.33 | CN¥0.39 0.06 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.99 1.33 USD |
+3.81
|
CN¥12.56B 1.85B USD | CN¥35.42M 5.23M USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥12.56B 1.85B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.45 1.98 USD |
+5.82
|
CN¥12.52B 1.85B USD | CN¥26.22M 3.87M USD | CN¥12.48 1.84 USD | CN¥13.63 2.01 USD | CN¥12.52B 1.85B USD | 40.75 | CN¥0.33 0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥17.52 2.59 USD |
+9.98
|
CN¥12.37B 1.82B USD | CN¥38.51M 5.68M USD | CN¥15.68 2.31 USD | CN¥17.52 2.59 USD | CN¥12.37B 1.82B USD | 60.41 | CN¥0.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}