Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (195)
All exchanges
Technology (195)
Electronic Components (195)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.90 7.66 USD |
+2.21
|
CN¥401.88B 59.3B USD | CN¥60.36M 8.91M USD | CN¥50.41 7.44 USD | CN¥52.33 7.72 USD | CN¥401.88B 59.3B USD | 21.35 | CN¥2.43 0.36 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥72.12 10.64 USD |
+2.04
|
CN¥175.18B 25.85B USD | CN¥81.02M 11.95M USD | CN¥72.03 10.63 USD | CN¥75.58 11.15 USD | CN¥175.18B 25.85B USD | 22.96 | CN¥3.14 0.46 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥167.07B 24.65B USD | CN¥460.48M 67.94M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥167.07B 24.65B USD | 30.06 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.04 12.4 USD |
+3.13
|
CN¥163.49B 24.12B USD | CN¥105.57M 15.58M USD | CN¥83.96 12.39 USD | CN¥87.00 12.84 USD | CN¥163.49B 24.12B USD | 28.20 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.63 12.04 USD |
+5.88
|
CN¥157.43B 23.23B USD | CN¥59.12M 8.72M USD | CN¥80.82 11.92 USD | CN¥84.47 12.46 USD | CN¥157.43B 23.23B USD | 23.59 | CN¥3.46 0.51 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥29.27 4.32 USD |
+1.6
|
CN¥154.51B 22.8B USD | CN¥65.32M 9.64M USD | CN¥28.67 4.23 USD | CN¥29.59 4.37 USD | CN¥154.51B 22.8B USD | 59.73 | CN¥0.49 0.07 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.98 11.36 USD |
+2.89
|
CN¥153.71B 22.68B USD | CN¥36.77M 5.43M USD | CN¥76.83 11.34 USD | CN¥79.30 11.7 USD | CN¥153.71B 22.68B USD | 32.61 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
+0.21
|
HK$176.33B 22.55B USD | HK$388.02K 49.61K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$176.33B 22.55B USD | 28.00 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥210.16 31.01 USD |
+3.27
|
CN¥143.15B 21.12B USD | CN¥8.23M 1.22M USD | CN¥207.07 30.55 USD | CN¥215.99 31.87 USD | CN¥143.15B 21.12B USD | 27.79 | CN¥7.56 1.12 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥133.71 19.73 USD |
+1.74
|
CN¥131.41B 19.39B USD | CN¥26.53M 3.91M USD | CN¥133.42 19.69 USD | CN¥138.90 20.49 USD | CN¥131.41B 19.39B USD | 27.51 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.84 7.35 USD |
+3.68
|
CN¥115.51B 17.04B USD | CN¥25.61M 3.78M USD | CN¥49.31 7.28 USD | CN¥51.20 7.55 USD | CN¥115.51B 17.04B USD | 30.76 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.21 1.8 USD |
+2.86
|
CN¥99.78B 14.72B USD | CN¥74.60M 11.01M USD | CN¥11.88 1.75 USD | CN¥12.29 1.81 USD | CN¥99.78B 14.72B USD | 40.69 | CN¥0.30 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.21 3.57 USD |
+3.73
|
CN¥72.86B 10.75B USD | CN¥19.11M 2.82M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥72.86B 10.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.24 5.05 USD |
-0.29
|
CN¥71.91B 10.61B USD | CN¥11.04M 1.63M USD | CN¥34.13 5.04 USD | CN¥34.77 5.13 USD | CN¥71.91B 10.61B USD | 31.12 | CN¥1.10 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥59.28 8.75 USD |
+2.93
|
CN¥63.74B 9.4B USD | CN¥36.73M 5.42M USD | CN¥59.15 8.73 USD | CN¥61.60 9.09 USD | CN¥63.74B 9.4B USD | 31.70 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.50 19.25 USD |
-0.6
|
CN¥60.75B 8.96B USD | CN¥6.66M 982.04K USD | CN¥129.30 19.08 USD | CN¥134.60 19.86 USD | CN¥60.75B 8.96B USD | 23.77 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥64.93 9.58 USD |
+3.38
|
CN¥55.86B 8.24B USD | CN¥12.45M 1.84M USD | CN¥64.50 9.52 USD | CN¥67.40 9.94 USD | CN¥55.86B 8.24B USD | 24.50 | CN¥2.65 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥176.17 25.99 USD |
+2.26
|
CN¥50.45B 7.44B USD | CN¥3.97M 585.59K USD | CN¥171.00 25.23 USD | CN¥178.05 26.27 USD | CN¥50.45B 7.44B USD | 23.45 | CN¥7.51 1.11 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥49.99 7.38 USD |
+4.8
|
CN¥48.37B 7.14B USD | CN¥85.84M 12.67M USD | CN¥48.57 7.17 USD | CN¥51.89 7.66 USD | CN¥48.37B 7.14B USD | 70.40 | CN¥0.71 0.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.32 9.79 USD |
+0.44
|
CN¥48.28B 7.12B USD | CN¥41.46M 6.12M USD | CN¥66.10 9.75 USD | CN¥68.59 10.12 USD | CN¥48.28B 7.12B USD | 23.51 | CN¥2.82 0.42 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.85 4.11 USD |
+3.61
|
CN¥47.34B 6.98B USD | CN¥70.06M 10.34M USD | CN¥27.54 4.06 USD | CN¥28.50 4.21 USD | CN¥47.34B 6.98B USD | 107.11 | CN¥0.26 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.30 2.85 USD |
+4.5
|
CN¥46.11B 6.8B USD | CN¥18.86M 2.78M USD | CN¥18.79 2.77 USD | CN¥19.43 2.87 USD | CN¥46.11B 6.8B USD | 20.97 | CN¥0.92 0.14 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.94 4.57 USD |
+4.39
|
CN¥42.12B 6.21B USD | CN¥70.23M 10.36M USD | CN¥30.62 4.52 USD | CN¥31.77 4.69 USD | CN¥42.12B 6.21B USD | 618.79 | CN¥0.05 0.007 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.09 1.34 USD |
+2.13
|
CN¥40.34B 5.95B USD | CN¥162.11M 23.92M USD | CN¥9.07 1.34 USD | CN¥9.30 1.37 USD | CN¥40.34B 5.95B USD | 29.32 | CN¥0.31 0.05 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥166.66 24.59 USD |
+1.34
|
CN¥39.73B 5.86B USD | CN¥7.14M 1.05M USD | CN¥166.66 24.59 USD | CN¥176.98 26.11 USD | CN¥39.73B 5.86B USD | 24.98 | CN¥6.67 0.98 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.90 12.82 USD |
+3.3
|
CN¥39.20B 5.78B USD | CN¥4.22M 622.76K USD | CN¥85.77 12.66 USD | CN¥88.28 13.03 USD | CN¥39.20B 5.78B USD | 52.34 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.44 4.79 USD |
+2.08
|
CN¥37.22B 5.49B USD | CN¥40.62M 5.99M USD | CN¥32.07 4.73 USD | CN¥33.00 4.87 USD | CN¥37.22B 5.49B USD | 53.18 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.93 3.68 USD |
+5.32
|
CN¥34.66B 5.11B USD | CN¥43.45M 6.41M USD | CN¥23.41 3.45 USD | CN¥24.97 3.68 USD | CN¥34.66B 5.11B USD | 28.01 | CN¥0.89 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.48 5.83 USD |
+3.4
|
CN¥31.83B 4.7B USD | CN¥12.02M 1.77M USD | CN¥39.11 5.77 USD | CN¥40.10 5.92 USD | CN¥31.83B 4.7B USD | 29.46 | CN¥1.34 0.2 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.48 4.94 USD |
+2.32
|
CN¥31.74B 4.68B USD | CN¥97.10M 14.33M USD | CN¥32.89 4.85 USD | CN¥35.01 5.17 USD | CN¥31.74B 4.68B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.50 10.7 USD |
+2.97
|
CN¥31.57B 4.66B USD | CN¥13.03M 1.92M USD | CN¥71.43 10.54 USD | CN¥73.95 10.91 USD | CN¥31.57B 4.66B USD | 278.84 | CN¥0.26 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.24 6.38 USD |
+2.1
|
CN¥30.23B 4.46B USD | CN¥6.70M 988.39K USD | CN¥42.10 6.21 USD | CN¥43.85 6.47 USD | CN¥30.23B 4.46B USD | 11.40 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
+3.28
|
CN¥29.92B 4.42B USD | CN¥34.33M 5.06M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.31 4.91 USD |
+2.18
|
CN¥28.33B 4.18B USD | CN¥22.77M 3.36M USD | CN¥33.09 4.88 USD | CN¥33.98 5.01 USD | CN¥28.33B 4.18B USD | 36.60 | CN¥0.91 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥28.31B 4.18B USD | CN¥26.75M 3.95M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥290.71 42.89 USD |
+6.13
|
CN¥27.63B 4.08B USD | CN¥3.49M 514.36K USD | CN¥287.54 42.43 USD | CN¥303.89 44.84 USD | CN¥27.63B 4.08B USD | 54.95 | CN¥5.29 0.78 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.70 5.41 USD |
+9.29
|
CN¥26.45B 3.9B USD | CN¥49.34M 7.28M USD | CN¥34.49 5.09 USD | CN¥36.94 5.45 USD | CN¥26.45B 3.9B USD | 64.38 | CN¥0.57 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.71 9.4 USD |
+7.25
|
CN¥26.00B 3.84B USD | CN¥11.60M 1.71M USD | CN¥61.55 9.08 USD | CN¥64.75 9.55 USD | CN¥26.00B 3.84B USD | 47.90 | CN¥1.33 0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥56.60 8.35 USD |
+3.66
|
CN¥25.70B 3.79B USD | CN¥16.65M 2.46M USD | CN¥54.28 8.01 USD | CN¥57.13 8.43 USD | CN¥25.70B 3.79B USD | 110.98 | CN¥0.51 0.08 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.03 1.04 USD |
+2.33
|
CN¥25.23B 3.72B USD | CN¥38.50M 5.68M USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥25.23B 3.72B USD | 234.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.69 15.59 USD |
+0.87
|
CN¥23.78B 3.51B USD | CN¥1.99M 293.93K USD | CN¥105.11 15.51 USD | CN¥106.87 15.77 USD | CN¥23.78B 3.51B USD | 19.28 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥64.18 9.47 USD |
+2.61
|
CN¥23.54B 3.47B USD | CN¥11.95M 1.76M USD | CN¥63.12 9.31 USD | CN¥65.58 9.68 USD | CN¥23.54B 3.47B USD | 22.36 | CN¥2.87 0.42 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.26 21.88 USD |
-0.17
|
CN¥23.25B 3.43B USD | CN¥13.89M 2.05M USD | CN¥147.50 21.76 USD | CN¥157.90 23.3 USD | CN¥23.25B 3.43B USD | 22.22 | CN¥6.67 0.98 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥47.71 7.04 USD |
+1.49
|
CN¥22.44B 3.31B USD | CN¥13.14M 1.94M USD | CN¥47.21 6.97 USD | CN¥48.60 7.17 USD | CN¥22.44B 3.31B USD | 58.18 | CN¥0.82 0.12 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥178.50 26.34 USD |
+7.72
|
CN¥21.82B 3.22B USD | CN¥4.70M 694.21K USD | CN¥161.00 23.76 USD | CN¥181.00 26.71 USD | CN¥21.82B 3.22B USD | 92.96 | CN¥1.92 0.28 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.83 2.48 USD |
+1.69
|
CN¥20.76B 3.06B USD | CN¥42.55M 6.28M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥68.00 10.03 USD |
+1.16
|
CN¥20.37B 3.01B USD | CN¥14.85M 2.19M USD | CN¥67.50 9.96 USD | CN¥72.33 10.67 USD | CN¥20.37B 3.01B USD | 54.39 | CN¥1.25 0.18 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.75 0.85 USD |
+3.23
|
CN¥20.03B 2.96B USD | CN¥45.13M 6.66M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥20.03B 2.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.75 5.27 USD |
+0.59
|
CN¥19.81B 2.92B USD | CN¥4.22M 623.04K USD | CN¥35.55 5.25 USD | CN¥35.95 5.3 USD | CN¥19.81B 2.92B USD | 23.99 | CN¥1.49 0.22 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.50 14.68 USD |
+5.18
|
CN¥19.05B 2.81B USD | CN¥3.57M 526.19K USD | CN¥97.00 14.31 USD | CN¥101.77 15.02 USD | CN¥19.05B 2.81B USD | 157.93 | CN¥0.63 0.09 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥59.86 8.83 USD |
+2.46
|
CN¥19.00B 2.8B USD | CN¥11.76M 1.74M USD | CN¥58.52 8.63 USD | CN¥61.33 9.05 USD | CN¥19.00B 2.8B USD | 39.12 | CN¥1.53 0.23 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.31 2.26 USD |
+1.19
|
CN¥18.94B 2.8B USD | CN¥63.37M 9.35M USD | CN¥15.20 2.24 USD | CN¥15.94 2.35 USD | CN¥18.94B 2.8B USD | 28.88 | CN¥0.53 0.08 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.41 5.67 USD |
+3.61
|
CN¥18.11B 2.67B USD | CN¥4.92M 726.44K USD | CN¥37.82 5.58 USD | CN¥38.86 5.73 USD | CN¥18.11B 2.67B USD | 192.05 | CN¥0.20 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥17.88B 2.64B USD | CN¥13.40M 1.98M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥17.88B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.90 4.26 USD |
+4.14
|
CN¥16.95B 2.5B USD | CN¥10.42M 1.54M USD | CN¥28.35 4.18 USD | CN¥29.17 4.3 USD | CN¥16.95B 2.5B USD | 34.00 | CN¥0.85 0.13 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.08 5.91 USD |
+1.26
|
CN¥16.51B 2.44B USD | CN¥4.90M 723.31K USD | CN¥39.69 5.86 USD | CN¥40.68 6 USD | CN¥16.51B 2.44B USD | 36.10 | CN¥1.11 0.16 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥16.49B 2.43B USD | CN¥4.63M 683.75K USD | CN¥5.30 0.78 USD | CN¥5.38 0.79 USD | CN¥16.49B 2.43B USD | 18.34 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.92 0.87 USD |
+5.34
|
CN¥16.04B 2.37B USD | CN¥198.34M 29.27M USD | CN¥5.68 0.84 USD | CN¥5.98 0.88 USD | CN¥16.04B 2.37B USD | 118.40 | CN¥0.05 0.007 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.78 1.59 USD |
+0.47
|
CN¥16.00B 2.36B USD | CN¥19.48M 2.87M USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥16.00B 2.36B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.78 4.54 USD |
+3.56
|
CN¥15.09B 2.23B USD | CN¥13.97M 2.06M USD | CN¥29.85 4.4 USD | CN¥31.10 4.59 USD | CN¥15.09B 2.23B USD | 54.00 | CN¥0.57 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.23 5.2 USD |
+1.82
|
CN¥14.97B 2.21B USD | CN¥8.41M 1.24M USD | CN¥34.73 5.12 USD | CN¥35.70 5.27 USD | CN¥14.97B 2.21B USD | 69.07 | CN¥0.51 0.08 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥36.30 5.36 USD |
+4.61
|
CN¥14.93B 2.2B USD | CN¥6.93M 1.02M USD | CN¥34.86 5.14 USD | CN¥37.06 5.47 USD | CN¥14.93B 2.2B USD | 49.72 | CN¥0.73 0.11 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.28 4.62 USD |
+1
|
CN¥14.88B 2.19B USD | CN¥6.92M 1.02M USD | CN¥31.13 4.59 USD | CN¥31.88 4.7 USD | CN¥14.88B 2.19B USD | 52.13 | CN¥0.60 0.09 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.53 0.82 USD |
+2.79
|
CN¥13.81B 2.04B USD | CN¥78.31M 11.55M USD | CN¥5.38 0.79 USD | CN¥5.68 0.84 USD | CN¥13.81B 2.04B USD | 553.00 | CN¥0.01 0.001 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥58.58 8.64 USD |
+4.16
|
CN¥13.16B 1.94B USD | CN¥13.30M 1.96M USD | CN¥57.12 8.43 USD | CN¥61.65 9.1 USD | CN¥13.16B 1.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.98 2.06 USD |
+2.49
|
CN¥13.01B 1.92B USD | CN¥26.10M 3.85M USD | CN¥13.71 2.02 USD | CN¥14.24 2.1 USD | CN¥13.01B 1.92B USD | 34.09 | CN¥0.41 0.06 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.61 2.16 USD |
+3.54
|
CN¥12.97B 1.91B USD | CN¥34.06M 5.03M USD | CN¥14.38 2.12 USD | CN¥14.70 2.17 USD | CN¥12.97B 1.91B USD | 35.63 | CN¥0.41 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.50 7.3 USD |
+4.19
|
CN¥12.66B 1.87B USD | CN¥4.89M 722.21K USD | CN¥48.30 7.13 USD | CN¥50.25 7.41 USD | CN¥12.66B 1.87B USD | 26.90 | CN¥1.84 0.27 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.39 1.53 USD |
+1.47
|
CN¥12.63B 1.86B USD | CN¥7.87M 1.16M USD | CN¥10.34 1.53 USD | CN¥10.44 1.54 USD | CN¥12.63B 1.86B USD | 173.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.94 1.47 USD |
+1.33
|
CN¥12.39B 1.83B USD | CN¥8.54M 1.26M USD | CN¥9.85 1.45 USD | CN¥9.97 1.47 USD | CN¥12.39B 1.83B USD | 90.36 | CN¥0.11 0.02 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.99 1.92 USD |
+4.34
|
CN¥12.27B 1.81B USD | CN¥25.08M 3.7M USD | CN¥12.66 1.87 USD | CN¥13.09 1.93 USD | CN¥12.27B 1.81B USD | 92.78 | CN¥0.14 0.02 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.27 1.52 USD |
+2.6
|
CN¥11.66B 1.72B USD | CN¥22.83M 3.37M USD | CN¥10.13 1.49 USD | CN¥10.42 1.54 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥69.74 10.29 USD |
+3.3
|
CN¥10.59B 1.56B USD | CN¥3.57M 526.35K USD | CN¥68.85 10.16 USD | CN¥71.99 10.62 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.47 1.54 USD |
+2.25
|
CN¥10.45B 1.54B USD | CN¥20.71M 3.06M USD | CN¥10.28 1.52 USD | CN¥10.52 1.55 USD | CN¥10.45B 1.54B USD | 27.55 | CN¥0.38 0.06 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥10.43B 1.54B USD | CN¥5.28M 779.25K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥27.94 4.12 USD |
+6.35
|
CN¥10.27B 1.52B USD | CN¥16.85M 2.49M USD | CN¥27.06 3.99 USD | CN¥28.28 4.17 USD | CN¥10.27B 1.52B USD | 465.66 | CN¥0.06 0.008 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥32.55 4.8 USD |
+15.06
|
CN¥10.25B 1.51B USD | CN¥11.69M 1.73M USD | CN¥29.34 4.33 USD | CN¥32.99 4.87 USD | CN¥10.25B 1.51B USD | 50.07 | CN¥0.65 0.1 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.90 2.49 USD |
+1.38
|
CN¥10.12B 1.49B USD | CN¥2.96M 437.03K USD | CN¥16.62 2.45 USD | CN¥16.92 2.5 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.63 3.78 USD |
+3.98
|
CN¥9.89B 1.46B USD | CN¥11.54M 1.7M USD | CN¥25.18 3.72 USD | CN¥26.00 3.84 USD | CN¥9.89B 1.46B USD | 80.09 | CN¥0.32 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥9.87B 1.46B USD | CN¥35.96M 5.31M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥9.87B 1.46B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥14.68 2.17 USD |
+5.54
|
CN¥9.68B 1.43B USD | CN¥27.44M 4.05M USD | CN¥13.88 2.05 USD | CN¥14.93 2.2 USD | CN¥9.68B 1.43B USD | 34.13 | CN¥0.43 0.06 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.28 3.43 USD |
+1.31
|
CN¥9.28B 1.37B USD | CN¥11.94M 1.76M USD | CN¥22.90 3.38 USD | CN¥23.56 3.48 USD | CN¥9.28B 1.37B USD | 26.15 | CN¥0.89 0.13 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.84 5.14 USD |
+8.85
|
CN¥9.05B 1.33B USD | CN¥12.46M 1.84M USD | CN¥32.80 4.84 USD | CN¥34.90 5.15 USD | CN¥9.05B 1.33B USD | 435.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.16 4.75 USD |
+1.52
|
CN¥9.01B 1.33B USD | CN¥2.42M 356.95K USD | CN¥31.98 4.72 USD | CN¥32.85 4.85 USD | CN¥9.01B 1.33B USD | 31.22 | CN¥1.03 0.15 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.39 0.94 USD |
+3.9
|
CN¥8.93B 1.32B USD | CN¥10.27M 1.51M USD | CN¥6.15 0.91 USD | CN¥6.44 0.95 USD | CN¥8.93B 1.32B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.14 1.2 USD |
+1.75
|
CN¥8.84B 1.3B USD | CN¥8.80M 1.3M USD | CN¥8.03 1.18 USD | CN¥8.19 1.21 USD | CN¥8.84B 1.3B USD | 54.26 | CN¥0.15 0.02 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.79 5.58 USD |
+1.37
|
CN¥8.73B 1.29B USD | CN¥2.10M 309.7K USD | CN¥37.56 5.54 USD | CN¥38.19 5.63 USD | CN¥8.73B 1.29B USD | 42.94 | CN¥0.88 0.13 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥23.02 3.4 USD |
+2.72
|
CN¥8.59B 1.27B USD | CN¥16.68M 2.46M USD | CN¥22.68 3.35 USD | CN¥23.35 3.45 USD | CN¥8.59B 1.27B USD | 60.57 | CN¥0.38 0.06 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥8.55B 1.26B USD | CN¥20.40M 3.01M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥43.93 6.48 USD |
+1.71
|
CN¥8.52B 1.26B USD | CN¥3.96M 584.91K USD | CN¥43.49 6.42 USD | CN¥44.35 6.54 USD | CN¥8.52B 1.26B USD | 45.28 | CN¥0.97 0.14 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.85 7.8 USD |
+3.08
|
CN¥8.48B 1.25B USD | CN¥8.33M 1.23M USD | CN¥51.65 7.62 USD | CN¥53.96 7.96 USD | CN¥8.48B 1.25B USD | 32.82 | CN¥1.61 0.24 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥13.04 1.92 USD |
+3.08
|
CN¥8.46B 1.25B USD | CN¥23.14M 3.41M USD | CN¥12.80 1.89 USD | CN¥13.18 1.94 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.26 1.37 USD |
+1.42
|
CN¥8.46B 1.25B USD | CN¥7.90M 1.16M USD | CN¥9.17 1.35 USD | CN¥9.28 1.37 USD | CN¥8.46B 1.25B USD | 132.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥8.33B 1.23B USD | CN¥16.11M 2.38M USD | CN¥5.80 0.86 USD | CN¥5.90 0.87 USD | CN¥8.33B 1.23B USD | 36.75 | CN¥0.16 0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.73 1.44 USD |
+1.99
|
CN¥8.22B 1.21B USD | CN¥13.90M 2.05M USD | CN¥9.61 1.42 USD | CN¥9.79 1.44 USD | CN¥8.22B 1.21B USD | 243.25 | CN¥0.04 0.005 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.41 1.83 USD |
+1.14
|
CN¥8.19B 1.21B USD | CN¥39.86M 5.88M USD | CN¥12.30 1.81 USD | CN¥12.65 1.87 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥80.02 11.81 USD |
+3.28
|
CN¥8.13B 1.2B USD | CN¥1.56M 229.76K USD | CN¥77.80 11.48 USD | CN¥81.50 12.03 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.88 7.8 USD |
+2.66
|
CN¥8.08B 1.19B USD | CN¥3.82M 563.11K USD | CN¥52.23 7.71 USD | CN¥53.81 7.94 USD | CN¥8.08B 1.19B USD | 99.77 | CN¥0.53 0.08 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥65.79 9.71 USD |
+1.62
|
CN¥7.89B 1.16B USD | CN¥3.46M 509.81K USD | CN¥65.10 9.61 USD | CN¥67.82 10.01 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.93 -0.1 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.59 2.89 USD |
+3.16
|
CN¥7.84B 1.16B USD | CN¥3.30M 487.5K USD | CN¥19.25 2.84 USD | CN¥19.99 2.95 USD | CN¥7.84B 1.16B USD | 67.55 | CN¥0.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
