Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (196)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (66)
- Shenzhen (130)
Technology (196)
- {{item.name}}
- All sectors
- Technology (196)
Electronic Components (196)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥68.77 9.56 USD |
-7.8
|
CN¥501.52B 69.73B USD | CN¥255.10M 35.47M USD | CN¥67.98 9.45 USD | CN¥73.39 10.2 USD | CN¥501.52B 69.73B USD | 29.51 | CN¥2.33 0.32 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥221.41 30.79 USD |
-6.89
|
CN¥405.54B 56.39B USD | CN¥84.47M 11.75M USD | CN¥219.05 30.46 USD | CN¥241.80 33.62 USD | CN¥405.54B 56.39B USD | 195.93 | CN¥1.13 0.16 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥137.36 19.1 USD |
-4.05
|
CN¥333.66B 46.39B USD | CN¥72.63M 10.1M USD | CN¥136.38 18.96 USD | CN¥145.16 20.18 USD | CN¥333.66B 46.39B USD | 84.79 | CN¥1.62 0.23 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥338.90 47.12 USD |
-7.59
|
CN¥333.07B 46.31B USD | CN¥55.34M 7.69M USD | CN¥336.50 46.79 USD | CN¥360.00 50.06 USD | CN¥333.07B 46.31B USD | 62.52 | CN¥5.42 0.75 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥134.83 18.75 USD |
-3.02
|
CN¥258.40B 35.93B USD | CN¥78.26M 10.88M USD | CN¥130.00 18.08 USD | CN¥142.90 19.87 USD | CN¥258.40B 35.93B USD | 89.88 | CN¥1.50 0.21 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥133.22 18.52 USD |
-5.4
|
CN¥256.36B 35.65B USD | CN¥95.51M 13.28M USD | CN¥131.81 18.33 USD | CN¥141.28 19.64 USD | CN¥256.36B 35.65B USD | 60.28 | CN¥2.21 0.31 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥373.00 51.86 USD |
-5.18
|
CN¥254.08B 35.33B USD | CN¥13.19M 1.83M USD | CN¥370.49 51.51 USD | CN¥392.86 54.62 USD | CN¥254.08B 35.33B USD | 71.45 | CN¥5.22 0.73 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥106.15 14.76 USD |
-4.37
|
CN¥246.01B 34.21B USD | CN¥45.93M 6.39M USD | CN¥105.10 14.61 USD | CN¥112.94 15.7 USD | CN¥246.01B 34.21B USD | 66.34 | CN¥1.60 0.22 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥45.61 6.34 USD |
+4.51
|
CN¥240.76B 33.48B USD | CN¥230.16M 32M USD | CN¥41.99 5.84 USD | CN¥47.79 6.64 USD | CN¥240.76B 33.48B USD | 67.07 | CN¥0.68 0.09 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.43 0.89 USD |
+4.55
|
CN¥238.20B 33.12B USD | CN¥1.21B 168.12M USD | CN¥6.01 0.84 USD | CN¥6.77 0.94 USD | CN¥238.20B 33.12B USD | 37.82 | CN¥0.17 0.02 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.77 0.61 USD |
+0.63
|
HK$176.70B 22.59B USD | HK$41.27M 5.28M USD | HK$4.65 0.59 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 23.85 | HK$0.20 0.03 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.08 2.1 USD |
+0.6
|
CN¥110.21B 15.32B USD | CN¥273.82M 38.07M USD | CN¥14.17 1.97 USD | CN¥15.55 2.16 USD | CN¥110.21B 15.32B USD | 52.00 | CN¥0.29 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥106.33 14.78 USD |
+8.5
|
CN¥102.88B 14.31B USD | CN¥129.03M 17.94M USD | CN¥97.00 13.49 USD | CN¥108.98 15.15 USD | CN¥102.88B 14.31B USD | 138.09 | CN¥0.77 0.11 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥42.66 5.93 USD |
-6.77
|
CN¥101.92B 14.17B USD | CN¥76.86M 10.69M USD | CN¥42.42 5.9 USD | CN¥45.87 6.38 USD | CN¥101.92B 14.17B USD | 49.03 | CN¥0.87 0.12 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.17 4.61 USD |
-0.48
|
CN¥99.83B 13.88B USD | CN¥76.47M 10.63M USD | CN¥31.59 4.39 USD | CN¥34.68 4.82 USD | CN¥99.83B 13.88B USD | 829.25 | CN¥0.04 0.005 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥117.85 16.39 USD |
-7.94
|
CN¥98.03B 13.63B USD | CN¥28.65M 3.98M USD | CN¥116.45 16.19 USD | CN¥125.38 17.43 USD | CN¥98.03B 13.63B USD | 58.34 | CN¥2.02 0.28 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.78 5.25 USD |
-3.67
|
CN¥80.00B 11.12B USD | CN¥45.00M 6.26M USD | CN¥37.64 5.23 USD | CN¥39.37 5.47 USD | CN¥80.00B 11.12B USD | 41.51 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥90.00 12.51 USD |
-6.59
|
CN¥76.55B 10.64B USD | CN¥83.09M 11.55M USD | CN¥88.48 12.3 USD | CN¥95.00 13.21 USD | CN¥76.55B 10.64B USD | 111.11 | CN¥0.81 0.11 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.33 9.92 USD |
-5.27
|
CN¥70.25B 9.77B USD | CN¥33.64M 4.68M USD | CN¥70.91 9.86 USD | CN¥74.76 10.39 USD | CN¥70.25B 9.77B USD | 63.12 | CN¥1.13 0.16 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥59.65 8.29 USD |
-6.06
|
CN¥69.02B 9.6B USD | CN¥169.27M 23.54M USD | CN¥57.96 8.06 USD | CN¥62.17 8.64 USD | CN¥69.02B 9.6B USD | 220.92 | CN¥0.27 0.04 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.90 5.27 USD |
-7.27
|
CN¥64.42B 8.96B USD | CN¥185.22M 25.75M USD | CN¥37.50 5.21 USD | CN¥40.39 5.62 USD | CN¥64.42B 8.96B USD | 473.75 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥142.59 19.83 USD |
-2.89
|
CN¥64.32B 8.94B USD | CN¥10.80M 1.5M USD | CN¥141.52 19.68 USD | CN¥150.17 20.88 USD | CN¥64.32B 8.94B USD | 101.12 | CN¥1.41 0.2 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥120.80 16.8 USD |
-0.97
|
CN¥56.26B 7.82B USD | CN¥9.57M 1.33M USD | CN¥118.81 16.52 USD | CN¥125.36 17.43 USD | CN¥56.26B 7.82B USD | 39.73 | CN¥3.04 0.42 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥236.10 32.83 USD |
-4.41
|
CN¥55.43B 7.71B USD | CN¥6.52M 906.53K USD | CN¥235.83 32.79 USD | CN¥257.90 35.86 USD | CN¥55.43B 7.71B USD | 144.84 | CN¥1.63 0.23 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.82 1.64 USD |
-3.35
|
CN¥53.51B 7.44B USD | CN¥117.51M 16.34M USD | CN¥11.71 1.63 USD | CN¥12.39 1.72 USD | CN¥53.51B 7.44B USD | 45.46 | CN¥0.26 0.04 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.42 1.73 USD |
-1.58
|
CN¥53.08B 7.38B USD | CN¥209.72M 29.16M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥53.08B 7.38B USD | 88.71 | CN¥0.14 0.02 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥36.22 5.04 USD |
-2.58
|
CN¥50.37B 7B USD | CN¥72.87M 10.13M USD | CN¥35.10 4.88 USD | CN¥37.99 5.28 USD | CN¥50.37B 7B USD | 41.63 | CN¥0.87 0.12 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥379.00 52.7 USD |
-7.11
|
CN¥49.93B 6.94B USD | CN¥8.23M 1.14M USD | CN¥373.01 51.86 USD | CN¥408.50 56.8 USD | CN¥49.93B 6.94B USD | 143.01 | CN¥2.65 0.37 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥172.15 23.94 USD |
+0.46
|
CN¥47.85B 6.65B USD | CN¥6.99M 971.86K USD | CN¥164.31 22.85 USD | CN¥177.70 24.71 USD | CN¥47.85B 6.65B USD | 26.04 | CN¥6.61 0.92 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥180.38 25.08 USD |
-10
|
CN¥47.32B 6.58B USD | CN¥33.74M 4.69M USD | CN¥180.38 25.08 USD | CN¥202.58 28.17 USD | CN¥47.32B 6.58B USD | 89.29 | CN¥2.02 0.28 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.66 4.68 USD |
+1.29
|
CN¥45.82B 6.37B USD | CN¥82.26M 11.44M USD | CN¥31.26 4.35 USD | CN¥35.00 4.87 USD | CN¥45.82B 6.37B USD | 84.15 | CN¥0.40 0.06 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥55.61 7.73 USD |
+10.01
|
CN¥44.84B 6.23B USD | CN¥81.12M 11.28M USD | CN¥48.80 6.79 USD | CN¥55.61 7.73 USD | CN¥44.84B 6.23B USD | 45.21 | CN¥1.23 0.17 USD | ||
| CASTECH Inc. 002222.SZ | CN¥94.40 13.13 USD |
-2.88
|
CN¥44.39B 6.17B USD | CN¥29.50M 4.1M USD | CN¥93.79 13.04 USD | CN¥100.00 13.9 USD | CN¥44.39B 6.17B USD | 152.25 | CN¥0.62 0.09 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥61.25 8.52 USD |
-2.3
|
CN¥44.14B 6.14B USD | CN¥49.24M 6.85M USD | CN¥60.80 8.45 USD | CN¥65.00 9.04 USD | CN¥44.14B 6.14B USD | 81.66 | CN¥0.75 0.1 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥58.16 8.09 USD |
+7.7
|
CN¥42.34B 5.89B USD | CN¥88.73M 12.34M USD | CN¥52.80 7.34 USD | CN¥59.40 8.26 USD | CN¥42.34B 5.89B USD | 88.12 | CN¥0.66 0.09 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.71 1.63 USD |
+6.94
|
CN¥42.02B 5.84B USD | CN¥394.76M 54.89M USD | CN¥10.40 1.45 USD | CN¥12.05 1.68 USD | CN¥42.02B 5.84B USD | 585.50 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥169.36 23.55 USD |
-1.39
|
CN¥38.11B 5.3B USD | CN¥14.41M 2M USD | CN¥162.22 22.56 USD | CN¥174.68 24.29 USD | CN¥38.11B 5.3B USD | 31.83 | CN¥5.32 0.74 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥93.00 12.93 USD |
+5.1
|
CN¥37.74B 5.25B USD | CN¥37.87M 5.27M USD | CN¥84.07 11.69 USD | CN¥101.99 14.18 USD | CN¥37.74B 5.25B USD | 86.91 | CN¥1.07 0.15 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.42 4.09 USD |
-1.18
|
CN¥36.29B 5.05B USD | CN¥187.95M 26.13M USD | CN¥29.15 4.05 USD | CN¥32.16 4.47 USD | CN¥36.29B 5.05B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥374.00 52 USD |
-6.91
|
CN¥35.55B 4.94B USD | CN¥4.27M 593.52K USD | CN¥370.00 51.45 USD | CN¥404.66 56.27 USD | CN¥35.55B 4.94B USD | 104.17 | CN¥3.59 0.5 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.43 0.34 USD |
+0.83
|
CN¥33.56B 4.67B USD | CN¥160.56M 22.32M USD | CN¥2.36 0.33 USD | CN¥2.50 0.35 USD | CN¥33.56B 4.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.86 1.37 USD |
-1.89
|
CN¥33.11B 4.6B USD | CN¥209.93M 29.19M USD | CN¥9.76 1.36 USD | CN¥10.19 1.42 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥69.40 9.65 USD |
-7.7
|
CN¥32.73B 4.55B USD | CN¥13.31M 1.85M USD | CN¥68.97 9.59 USD | CN¥73.88 10.27 USD | CN¥32.73B 4.55B USD | 266.92 | CN¥0.26 0.04 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥72.10 10.03 USD |
-2.24
|
CN¥31.39B 4.36B USD | CN¥28.17M 3.92M USD | CN¥71.44 9.93 USD | CN¥78.97 10.98 USD | CN¥31.39B 4.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥56.07 7.8 USD |
-5.46
|
CN¥31.07B 4.32B USD | CN¥74.06M 10.3M USD | CN¥55.95 7.78 USD | CN¥61.77 8.59 USD | CN¥31.07B 4.32B USD | 31.67 | CN¥1.77 0.25 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥75.01 10.43 USD |
-6.14
|
CN¥30.89B 4.3B USD | CN¥35.88M 4.99M USD | CN¥73.67 10.24 USD | CN¥80.00 11.12 USD | CN¥30.89B 4.3B USD | 70.10 | CN¥1.07 0.15 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥157.79 21.94 USD |
+2.04
|
CN¥30.21B 4.2B USD | CN¥11.50M 1.6M USD | CN¥147.00 20.44 USD | CN¥166.60 23.16 USD | CN¥30.21B 4.2B USD | 751.38 | CN¥0.21 0.03 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥62.98 8.76 USD |
-2.31
|
CN¥29.95B 4.16B USD | CN¥45.60M 6.34M USD | CN¥61.10 8.5 USD | CN¥64.94 9.03 USD | CN¥29.95B 4.16B USD | 118.83 | CN¥0.53 0.07 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥132.40 18.41 USD |
+8.17
|
CN¥29.76B 4.14B USD | CN¥35.78M 4.97M USD | CN¥122.30 17.01 USD | CN¥134.64 18.72 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥64.80 9.01 USD |
-4.58
|
CN¥29.51B 4.1B USD | CN¥22.99M 3.2M USD | CN¥64.27 8.94 USD | CN¥67.91 9.44 USD | CN¥29.51B 4.1B USD | 158.04 | CN¥0.41 0.06 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥116.83 16.24 USD |
-13.03
|
CN¥28.40B 3.95B USD | CN¥20.94M 2.91M USD | CN¥115.01 15.99 USD | CN¥135.00 18.77 USD | CN¥28.40B 3.95B USD | 107.18 | CN¥1.09 0.15 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.13 8.22 USD |
+1.93
|
CN¥25.12B 3.49B USD | CN¥28.69M 3.99M USD | CN¥56.48 7.85 USD | CN¥62.50 8.69 USD | CN¥25.12B 3.49B USD | 109.50 | CN¥0.54 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥35.67 4.96 USD |
+0.88
|
CN¥24.83B 3.45B USD | CN¥4.76M 661.77K USD | CN¥34.53 4.8 USD | CN¥36.47 5.07 USD | CN¥24.83B 3.45B USD | 22.29 | CN¥1.60 0.22 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥25.70 3.57 USD |
-3.82
|
CN¥24.33B 3.38B USD | CN¥41.38M 5.75M USD | CN¥25.57 3.56 USD | CN¥26.61 3.7 USD | CN¥24.33B 3.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.79 5.67 USD |
-3.48
|
CN¥23.73B 3.3B USD | CN¥30.22M 4.2M USD | CN¥40.30 5.6 USD | CN¥42.29 5.88 USD | CN¥23.73B 3.3B USD | 62.75 | CN¥0.65 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.83 0.81 USD |
+10
|
CN¥23.47B 3.26B USD | CN¥129.93M 18.07M USD | CN¥5.43 0.76 USD | CN¥5.83 0.81 USD | CN¥23.47B 3.26B USD | 291.50 | CN¥0.02 0.002 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥88.13 12.25 USD |
+0.12
|
CN¥22.58B 3.14B USD | CN¥11.25M 1.56M USD | CN¥86.33 12 USD | CN¥90.93 12.64 USD | CN¥22.58B 3.14B USD | 39.16 | CN¥2.25 0.31 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.77 2.47 USD |
-0.22
|
CN¥21.93B 3.05B USD | CN¥140.42M 19.52M USD | CN¥17.12 2.38 USD | CN¥18.49 2.57 USD | CN¥21.93B 3.05B USD | 84.61 | CN¥0.21 0.03 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥20.88B 2.9B USD | CN¥395.28M 54.96M USD | CN¥8.10 1.13 USD | CN¥8.80 1.22 USD | CN¥20.88B 2.9B USD | 119.42 | CN¥0.07 0.009 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥43.06 5.99 USD |
-4.67
|
CN¥20.76B 2.89B USD | CN¥76.56M 10.64M USD | CN¥42.12 5.86 USD | CN¥45.00 6.26 USD | CN¥20.76B 2.89B USD | 113.31 | CN¥0.38 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥21.71 3.02 USD |
+9.98
|
CN¥20.51B 2.85B USD | CN¥140.73M 19.57M USD | CN¥19.70 2.74 USD | CN¥21.71 3.02 USD | CN¥20.51B 2.85B USD | 155.07 | CN¥0.14 0.02 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.28 3.1 USD |
+14.43
|
CN¥19.78B 2.75B USD | CN¥269.26M 37.44M USD | CN¥19.44 2.7 USD | CN¥23.36 3.25 USD | CN¥19.78B 2.75B USD | 65.52 | CN¥0.34 0.05 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥123.66 17.19 USD |
+0.07
|
CN¥19.39B 2.7B USD | CN¥14.95M 2.08M USD | CN¥118.12 16.42 USD | CN¥129.50 18.01 USD | CN¥19.39B 2.7B USD | 62.45 | CN¥1.98 0.28 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.84 2.34 USD |
-1.69
|
CN¥19.11B 2.66B USD | CN¥74.83M 10.4M USD | CN¥16.46 2.29 USD | CN¥17.44 2.42 USD | CN¥19.11B 2.66B USD | 1684.00 | CN¥0.01 0.001 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.54 0.35 USD |
0
|
CN¥19.00B 2.64B USD | CN¥370.32M 51.49M USD | CN¥2.45 0.34 USD | CN¥2.61 0.36 USD | CN¥19.00B 2.64B USD | 0 | CN¥0.00 0 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.88 0.96 USD |
+4.88
|
CN¥18.66B 2.59B USD | CN¥199.23M 27.7M USD | CN¥6.66 0.93 USD | CN¥7.07 0.98 USD | CN¥18.66B 2.59B USD | 76.44 | CN¥0.09 0.01 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥120.18 16.71 USD |
-3.08
|
CN¥18.25B 2.54B USD | CN¥5.02M 697.91K USD | CN¥119.68 16.64 USD | CN¥126.69 17.62 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.84 0.81 USD |
-1.68
|
CN¥18.10B 2.52B USD | CN¥16.08M 2.24M USD | CN¥5.75 0.8 USD | CN¥5.94 0.83 USD | CN¥18.10B 2.52B USD | 20.13 | CN¥0.29 0.04 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥91.45 12.72 USD |
-4.89
|
CN¥17.73B 2.47B USD | CN¥22.20M 3.09M USD | CN¥90.88 12.64 USD | CN¥98.27 13.66 USD | CN¥17.73B 2.47B USD | 61.37 | CN¥1.49 0.21 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥17.33B 2.41B USD | CN¥57.96M 8.06M USD | CN¥5.06 0.7 USD | CN¥5.50 0.76 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥74.80 10.4 USD |
-7.78
|
CN¥17.28B 2.4B USD | CN¥25.96M 3.61M USD | CN¥73.12 10.17 USD | CN¥79.50 11.05 USD | CN¥17.28B 2.4B USD | 60.32 | CN¥1.24 0.17 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥44.49 6.19 USD |
-1.9
|
CN¥17.17B 2.39B USD | CN¥35.14M 4.89M USD | CN¥43.98 6.12 USD | CN¥46.15 6.42 USD | CN¥17.17B 2.39B USD | 247.16 | CN¥0.18 0.03 USD | ||
| Jones Tech PLC 300684.SZ | CN¥56.70 7.88 USD |
+1.03
|
CN¥16.98B 2.36B USD | CN¥20.35M 2.83M USD | CN¥53.53 7.44 USD | CN¥59.25 8.24 USD | CN¥16.98B 2.36B USD | 49.30 | CN¥1.15 0.16 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥137.96 19.18 USD |
+0.98
|
CN¥16.86B 2.34B USD | CN¥3.77M 523.82K USD | CN¥129.14 17.96 USD | CN¥143.00 19.88 USD | CN¥16.86B 2.34B USD | 87.87 | CN¥1.57 0.22 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.00 7.23 USD |
-3.79
|
CN¥16.50B 2.29B USD | CN¥7.76M 1.08M USD | CN¥51.16 7.11 USD | CN¥53.71 7.47 USD | CN¥16.50B 2.29B USD | 76.47 | CN¥0.68 0.09 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥36.28 5.04 USD |
+1.03
|
CN¥16.36B 2.27B USD | CN¥24.11M 3.35M USD | CN¥35.93 5 USD | CN¥37.63 5.23 USD | CN¥16.36B 2.27B USD | 36.64 | CN¥0.99 0.14 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥121.43 16.88 USD |
-5.83
|
CN¥15.54B 2.16B USD | CN¥5.35M 743.46K USD | CN¥120.42 16.74 USD | CN¥129.90 18.06 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.49 -0.06 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥59.06 8.21 USD |
+1.16
|
CN¥15.34B 2.13B USD | CN¥20.96M 2.91M USD | CN¥56.90 7.91 USD | CN¥62.69 8.72 USD | CN¥15.34B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥10.06 1.4 USD |
-2.33
|
CN¥14.93B 2.08B USD | CN¥72.79M 10.12M USD | CN¥9.60 1.33 USD | CN¥10.47 1.46 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥94.81 13.18 USD |
-2.66
|
CN¥14.49B 2.02B USD | CN¥9.18M 1.28M USD | CN¥94.08 13.08 USD | CN¥101.00 14.04 USD | CN¥14.49B 2.02B USD | 215.47 | CN¥0.44 0.06 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥34.64 4.82 USD |
-1.17
|
CN¥14.25B 1.98B USD | CN¥2.55M 354.6K USD | CN¥34.05 4.73 USD | CN¥35.70 4.96 USD | CN¥14.25B 1.98B USD | 51.70 | CN¥0.67 0.09 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥139.70 19.42 USD |
-1.15
|
CN¥14.20B 1.97B USD | CN¥1.99M 277.32K USD | CN¥136.01 18.91 USD | CN¥145.00 20.16 USD | CN¥14.20B 1.97B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥35.50 4.94 USD |
+3.65
|
CN¥14.16B 1.97B USD | CN¥41.28M 5.74M USD | CN¥34.02 4.73 USD | CN¥37.29 5.18 USD | CN¥14.16B 1.97B USD | 53.78 | CN¥0.66 0.09 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥35.15 4.89 USD |
+0.57
|
CN¥14.06B 1.95B USD | CN¥10.93M 1.52M USD | CN¥34.23 4.76 USD | CN¥36.66 5.1 USD | CN¥14.06B 1.95B USD | 146.45 | CN¥0.24 0.03 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥11.48 1.6 USD |
+2.96
|
CN¥13.96B 1.94B USD | CN¥37.82M 5.26M USD | CN¥10.93 1.52 USD | CN¥11.85 1.65 USD | CN¥13.96B 1.94B USD | 143.50 | CN¥0.08 0.01 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.44 2.98 USD |
-1.06
|
CN¥13.84B 1.92B USD | CN¥53.54M 7.44M USD | CN¥20.62 2.87 USD | CN¥22.55 3.14 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥37.78 5.25 USD |
+1.86
|
CN¥13.77B 1.91B USD | CN¥51.13M 7.11M USD | CN¥33.85 4.71 USD | CN¥40.38 5.61 USD | CN¥13.77B 1.91B USD | 236.12 | CN¥0.16 0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.31 1.85 USD |
+1.84
|
CN¥13.29B 1.85B USD | CN¥83.31M 11.58M USD | CN¥12.52 1.74 USD | CN¥13.54 1.88 USD | CN¥13.29B 1.85B USD | 34.12 | CN¥0.39 0.05 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.26 1.29 USD |
+9.98
|
CN¥12.93B 1.8B USD | CN¥90.28M 12.55M USD | CN¥8.41 1.17 USD | CN¥9.26 1.29 USD | CN¥12.93B 1.8B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥31.10 4.32 USD |
-2.35
|
CN¥12.80B 1.78B USD | CN¥49.35M 6.86M USD | CN¥30.62 4.26 USD | CN¥33.70 4.69 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.09 2.1 USD |
-4.31
|
CN¥12.76B 1.77B USD | CN¥59.91M 8.33M USD | CN¥14.85 2.06 USD | CN¥15.71 2.18 USD | CN¥12.76B 1.77B USD | 377.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.12 1.41 USD |
+2.53
|
CN¥12.62B 1.75B USD | CN¥36.80M 5.12M USD | CN¥9.55 1.33 USD | CN¥10.48 1.46 USD | CN¥12.62B 1.75B USD | 59.52 | CN¥0.17 0.02 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.89 1.24 USD |
-1.11
|
CN¥12.60B 1.75B USD | CN¥105.47M 14.66M USD | CN¥8.55 1.19 USD | CN¥9.25 1.29 USD | CN¥12.60B 1.75B USD | 42.33 | CN¥0.21 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.76 2.19 USD |
-1.31
|
CN¥12.34B 1.72B USD | CN¥30.67M 4.26M USD | CN¥15.41 2.14 USD | CN¥16.08 2.24 USD | CN¥12.34B 1.72B USD | 63.03 | CN¥0.25 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥79.84 11.1 USD |
+0.68
|
CN¥11.71B 1.63B USD | CN¥18.14M 2.52M USD | CN¥74.23 10.32 USD | CN¥82.88 11.52 USD | CN¥11.71B 1.63B USD | 60.48 | CN¥1.32 0.18 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.53 1.74 USD |
+3.64
|
CN¥11.66B 1.62B USD | CN¥32.61M 4.53M USD | CN¥11.98 1.67 USD | CN¥12.88 1.79 USD | CN¥11.66B 1.62B USD | 37.96 | CN¥0.33 0.05 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥18.69 2.6 USD |
-9.32
|
CN¥11.45B 1.59B USD | CN¥174.56M 24.27M USD | CN¥18.55 2.58 USD | CN¥19.90 2.77 USD | CN¥11.45B 1.59B USD | 467.25 | CN¥0.04 0.005 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.13 0.57 USD |
0
|
CN¥11.42B 1.59B USD | CN¥208.36M 28.97M USD | CN¥4.02 0.56 USD | CN¥4.31 0.6 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥137.68 19.14 USD |
-5.98
|
CN¥11.34B 1.58B USD | CN¥2.92M 406.05K USD | CN¥137.28 19.09 USD | CN¥145.77 20.27 USD | CN¥11.34B 1.58B USD | 0 | -CN¥1.54 -0.2 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥41.82 5.81 USD |
-3.84
|
CN¥11.33B 1.58B USD | CN¥18.44M 2.56M USD | CN¥41.20 5.73 USD | CN¥43.48 6.05 USD | CN¥11.33B 1.58B USD | 116.16 | CN¥0.36 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}