Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (195)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (195)
- {{item.name}}
Electronic Components (195)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.10 6.8 USD |
+3.2
|
CN¥356.96B 52.67B USD | CN¥68.47M 10.1M USD | CN¥44.22 6.52 USD | CN¥46.76 6.9 USD | CN¥356.96B 52.67B USD | 19.20 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥116.89 17.25 USD |
+2
|
CN¥283.93B 41.89B USD | CN¥44.16M 6.52M USD | CN¥111.20 16.41 USD | CN¥120.18 17.73 USD | CN¥283.93B 41.89B USD | 54.36 | CN¥2.15 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥121.99 18 USD |
-0.55
|
CN¥223.44B 32.97B USD | CN¥34.01M 5.02M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥223.44B 32.97B USD | 62.23 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.36 16.43 USD |
-1.78
|
CN¥214.30B 31.62B USD | CN¥32.06M 4.73M USD | CN¥106.06 15.65 USD | CN¥113.32 16.72 USD | CN¥214.30B 31.62B USD | 43.84 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥300.00 44.26 USD |
-3.22
|
CN¥204.35B 30.15B USD | CN¥6.64M 979.83K USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥204.35B 30.15B USD | 48.46 | CN¥6.19 0.91 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥186.33B 27.49B USD | CN¥445.39M 65.72M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥186.33B 27.49B USD | 23.95 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.19 13.75 USD |
-4.11
|
CN¥186.07B 27.45B USD | CN¥28.07M 4.14M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥186.07B 27.45B USD | 53.86 | CN¥1.73 0.26 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥175.97 25.96 USD |
-3.31
|
CN¥172.94B 25.52B USD | CN¥18.58M 2.74M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥172.94B 25.52B USD | 31.20 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥71.76 10.59 USD |
-3.25
|
CN¥166.31B 24.54B USD | CN¥14.36M 2.12M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥166.31B 24.54B USD | 44.02 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.78 0.61 USD |
-0.62
|
HK$177.07B 22.64B USD | HK$977.43K 124.98K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$177.07B 22.64B USD | 20.78 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.43 3.75 USD |
+0.67
|
CN¥134.24B 19.81B USD | CN¥33.84M 4.99M USD | CN¥24.76 3.65 USD | CN¥25.66 3.79 USD | CN¥134.24B 19.81B USD | 37.95 | CN¥0.67 0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥86.58 12.77 USD |
-4.33
|
CN¥93.10B 13.74B USD | CN¥22.76M 3.36M USD | CN¥83.13 12.27 USD | CN¥90.80 13.4 USD | CN¥93.10B 13.74B USD | 73.37 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.53 4.06 USD |
-1.5
|
CN¥82.85B 12.22B USD | CN¥8.05M 1.19M USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥82.85B 12.22B USD | 2753.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥81.59B 12.04B USD | CN¥28.53M 4.21M USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥81.59B 12.04B USD | 34.44 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.05 13.73 USD |
-2.31
|
CN¥80.05B 11.81B USD | CN¥9.03M 1.33M USD | CN¥89.13 13.15 USD | CN¥94.99 14.02 USD | CN¥80.05B 11.81B USD | 38.77 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥156.85 23.14 USD |
-4.81
|
CN¥73.02B 10.77B USD | CN¥6.98M 1.03M USD | CN¥156.56 23.1 USD | CN¥163.68 24.15 USD | CN¥73.02B 10.77B USD | 37.52 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.77 4.84 USD |
+0.37
|
CN¥68.83B 10.15B USD | CN¥6.61M 974.75K USD | CN¥32.36 4.77 USD | CN¥32.87 4.85 USD | CN¥68.83B 10.15B USD | 38.55 | CN¥0.85 0.13 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥256.59 37.86 USD |
-0.66
|
CN¥61.17B 9.03B USD | CN¥3.58M 528.51K USD | CN¥241.83 35.68 USD | CN¥262.00 38.66 USD | CN¥61.17B 9.03B USD | 92.29 | CN¥2.78 0.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.03 5.02 USD |
-2.83
|
CN¥57.84B 8.53B USD | CN¥64.85M 9.57M USD | CN¥32.37 4.78 USD | CN¥34.99 5.16 USD | CN¥57.84B 8.53B USD | 261.76 | CN¥0.13 0.02 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.95 1.62 USD |
-4.95
|
CN¥48.59B 7.17B USD | CN¥158.56M 23.4M USD | CN¥10.44 1.54 USD | CN¥11.39 1.68 USD | CN¥48.59B 7.17B USD | 54.75 | CN¥0.20 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.16 2.97 USD |
-1.61
|
CN¥48.16B 7.11B USD | CN¥11.06M 1.63M USD | CN¥19.71 2.91 USD | CN¥20.46 3.02 USD | CN¥48.16B 7.11B USD | 22.39 | CN¥0.90 0.13 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥63.24 9.33 USD |
-3.15
|
CN¥46.04B 6.79B USD | CN¥28.98M 4.28M USD | CN¥59.68 8.81 USD | CN¥65.76 9.7 USD | CN¥46.04B 6.79B USD | 46.50 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥39.73 5.86 USD |
-2.53
|
CN¥45.59B 6.73B USD | CN¥46.10M 6.8M USD | CN¥38.21 5.64 USD | CN¥40.70 6.01 USD | CN¥45.59B 6.73B USD | 113.51 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥98.15 14.48 USD |
-2.82
|
CN¥44.27B 6.53B USD | CN¥3.63M 535.22K USD | CN¥95.00 14.02 USD | CN¥100.99 14.9 USD | CN¥44.27B 6.53B USD | 64.57 | CN¥1.52 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.05 6.35 USD |
-1.89
|
CN¥41.65B 6.15B USD | CN¥18.40M 2.72M USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥41.65B 6.15B USD | 56.64 | CN¥0.76 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.68 20.61 USD |
0
|
CN¥39.99B 5.9B USD | CN¥1.72M 254.27K USD | CN¥135.88 20.05 USD | CN¥141.30 20.85 USD | CN¥39.99B 5.9B USD | 20.01 | CN¥6.98 1.03 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.94 5.75 USD |
-3.37
|
CN¥36.92B 5.45B USD | CN¥40.47M 5.97M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥36.92B 5.45B USD | 973.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥83.99 12.39 USD |
-6.59
|
CN¥36.57B 5.4B USD | CN¥22.02M 3.25M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥36.57B 5.4B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.60 5.99 USD |
-0.68
|
CN¥34.53B 5.09B USD | CN¥16.04M 2.37M USD | CN¥39.04 5.76 USD | CN¥41.43 6.11 USD | CN¥34.53B 5.09B USD | 48.91 | CN¥0.83 0.12 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥331.42 48.9 USD |
-3.4
|
CN¥31.50B 4.65B USD | CN¥2.46M 362.61K USD | CN¥313.50 46.26 USD | CN¥343.80 50.73 USD | CN¥31.50B 4.65B USD | 83.06 | CN¥3.99 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.99 5.75 USD |
-2.6
|
CN¥31.44B 4.64B USD | CN¥14.18M 2.09M USD | CN¥38.00 5.61 USD | CN¥39.99 5.9 USD | CN¥31.44B 4.64B USD | 31.95 | CN¥1.22 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥82.50 12.17 USD |
-1.21
|
CN¥30.26B 4.46B USD | CN¥10.42M 1.54M USD | CN¥80.41 11.86 USD | CN¥84.52 12.47 USD | CN¥30.26B 4.46B USD | 31.85 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.60 0.97 USD |
-1.2
|
CN¥29.88B 4.41B USD | CN¥30.74M 4.54M USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥29.88B 4.41B USD | 31.42 | CN¥0.21 0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.92 5.89 USD |
-3.34
|
CN¥28.77B 4.24B USD | CN¥22.71M 3.35M USD | CN¥37.62 5.55 USD | CN¥41.20 6.08 USD | CN¥28.77B 4.24B USD | 73.92 | CN¥0.54 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥182.87 26.98 USD |
-3.75
|
CN¥28.67B 4.23B USD | CN¥9.88M 1.46M USD | CN¥173.58 25.61 USD | CN¥190.90 28.17 USD | CN¥28.67B 4.23B USD | 66.74 | CN¥2.74 0.4 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.98 6.05 USD |
+0.71
|
CN¥28.65B 4.23B USD | CN¥3.51M 517.36K USD | CN¥40.68 6 USD | CN¥41.67 6.15 USD | CN¥28.65B 4.23B USD | 13.26 | CN¥3.09 0.46 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥28.45B 4.2B USD | CN¥27.74M 4.09M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.63 3.34 USD |
-3.58
|
CN¥27.93B 4.12B USD | CN¥130.10M 19.2M USD | CN¥21.31 3.14 USD | CN¥23.50 3.47 USD | CN¥27.93B 4.12B USD | 107.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.63 2.9 USD |
+1.19
|
CN¥27.30B 4.03B USD | CN¥20.75M 3.06M USD | CN¥19.08 2.82 USD | CN¥19.79 2.92 USD | CN¥27.30B 4.03B USD | 22.82 | CN¥0.86 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.73 2.91 USD |
+1.39
|
CN¥26.86B 3.96B USD | CN¥9.22M 1.36M USD | CN¥19.35 2.86 USD | CN¥19.85 2.93 USD | CN¥26.86B 3.96B USD | 89.68 | CN¥0.22 0.03 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.48 1.1 USD |
-1.45
|
CN¥26.84B 3.96B USD | CN¥46.40M 6.85M USD | CN¥7.25 1.07 USD | CN¥7.57 1.12 USD | CN¥26.84B 3.96B USD | 748.00 | CN¥0.01 0.001 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.72 3.2 USD |
-1.99
|
CN¥26.79B 3.95B USD | CN¥38.80M 5.73M USD | CN¥21.10 3.11 USD | CN¥22.78 3.36 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.01 9.59 USD |
-3.8
|
CN¥26.51B 3.91B USD | CN¥5.13M 757.43K USD | CN¥63.50 9.37 USD | CN¥67.48 9.96 USD | CN¥26.51B 3.91B USD | 58.56 | CN¥1.11 0.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥82.65 12.19 USD |
+0.95
|
CN¥26.23B 3.87B USD | CN¥8.85M 1.31M USD | CN¥76.84 11.34 USD | CN¥85.00 12.54 USD | CN¥26.23B 3.87B USD | 135.49 | CN¥0.61 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.53 7.9 USD |
-0.8
|
CN¥24.30B 3.59B USD | CN¥4.68M 690.75K USD | CN¥52.15 7.69 USD | CN¥54.27 8.01 USD | CN¥24.30B 3.59B USD | 109.24 | CN¥0.49 0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥78.02 11.51 USD |
-3.82
|
CN¥23.37B 3.45B USD | CN¥11.07M 1.63M USD | CN¥74.02 10.92 USD | CN¥80.78 11.92 USD | CN¥23.37B 3.45B USD | 65.56 | CN¥1.19 0.18 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥103.06 15.21 USD |
+1.04
|
CN¥23.19B 3.42B USD | CN¥1.60M 235.93K USD | CN¥101.23 14.94 USD | CN¥104.17 15.37 USD | CN¥23.19B 3.42B USD | 19.22 | CN¥5.36 0.79 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.24 7.12 USD |
-2.62
|
CN¥22.68B 3.35B USD | CN¥11.01M 1.62M USD | CN¥46.88 6.92 USD | CN¥49.68 7.33 USD | CN¥22.68B 3.35B USD | 68.91 | CN¥0.70 0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥46.68 6.89 USD |
-4.77
|
CN¥22.01B 3.25B USD | CN¥4.80M 708.17K USD | CN¥45.03 6.64 USD | CN¥48.60 7.17 USD | CN¥22.01B 3.25B USD | 222.28 | CN¥0.21 0.03 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥21.29B 3.14B USD | CN¥20.76M 3.06M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥21.29B 3.14B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.34 5.51 USD |
+1.03
|
CN¥20.69B 3.05B USD | CN¥3.86M 569.61K USD | CN¥36.70 5.41 USD | CN¥37.49 5.53 USD | CN¥20.69B 3.05B USD | 21.58 | CN¥1.73 0.26 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥20.33B 3B USD | CN¥15.66M 2.31M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥20.33B 3B USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥102.03 15.05 USD |
-2.38
|
CN¥19.53B 2.88B USD | CN¥2.95M 435.02K USD | CN¥98.57 14.54 USD | CN¥104.50 15.42 USD | CN¥19.53B 2.88B USD | 377.88 | CN¥0.27 0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥30.23 4.46 USD |
+1.78
|
CN¥17.73B 2.62B USD | CN¥9.56M 1.41M USD | CN¥29.37 4.33 USD | CN¥30.76 4.54 USD | CN¥17.73B 2.62B USD | 39.77 | CN¥0.76 0.11 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.77 6.02 USD |
-0.75
|
CN¥16.79B 2.48B USD | CN¥3.98M 587.13K USD | CN¥39.50 5.83 USD | CN¥41.27 6.09 USD | CN¥16.79B 2.48B USD | 39.58 | CN¥1.03 0.15 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥34.69 5.12 USD |
-1.14
|
CN¥16.50B 2.43B USD | CN¥8.10M 1.2M USD | CN¥33.65 4.96 USD | CN¥35.26 5.2 USD | CN¥16.50B 2.43B USD | 55.95 | CN¥0.62 0.09 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥16.05B 2.37B USD | CN¥5.39M 795.63K USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥16.05B 2.37B USD | 17.86 | CN¥0.29 0.04 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.02 10.33 USD |
-2.21
|
CN¥15.73B 2.32B USD | CN¥12.72M 1.88M USD | CN¥66.60 9.83 USD | CN¥71.12 10.49 USD | CN¥15.73B 2.32B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.27 4.61 USD |
+2.79
|
CN¥15.33B 2.26B USD | CN¥10.52M 1.55M USD | CN¥30.03 4.43 USD | CN¥31.63 4.67 USD | CN¥15.33B 2.26B USD | 67.97 | CN¥0.46 0.07 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.21 1.51 USD |
-0.97
|
CN¥15.15B 2.24B USD | CN¥20.87M 3.08M USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.65 -0.09 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥14.96B 2.21B USD | CN¥28.39M 4.19M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥14.96B 2.21B USD | 149.75 | CN¥0.04 0.005 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.80 5.13 USD |
-1.25
|
CN¥14.78B 2.18B USD | CN¥6.97M 1.03M USD | CN¥33.88 5 USD | CN¥35.50 5.24 USD | CN¥14.78B 2.18B USD | 63.27 | CN¥0.55 0.08 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥96.51 14.24 USD |
-4.64
|
CN¥14.66B 2.16B USD | CN¥4.53M 668.54K USD | CN¥89.60 13.22 USD | CN¥103.45 15.26 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.21 1.8 USD |
-2.55
|
CN¥13.86B 2.04B USD | CN¥22.41M 3.31M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.26 2.25 USD |
-0.72
|
CN¥13.54B 2B USD | CN¥31.57M 4.66M USD | CN¥14.69 2.17 USD | CN¥15.43 2.28 USD | CN¥13.54B 2B USD | 42.38 | CN¥0.36 0.05 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.07 1.93 USD |
+1.71
|
CN¥13.05B 1.93B USD | CN¥44.31M 6.54M USD | CN¥11.88 1.75 USD | CN¥13.38 1.97 USD | CN¥13.05B 1.93B USD | 42.16 | CN¥0.31 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.48 1.55 USD |
+0.48
|
CN¥12.74B 1.88B USD | CN¥6.89M 1.02M USD | CN¥10.34 1.53 USD | CN¥10.53 1.55 USD | CN¥12.74B 1.88B USD | 131.00 | CN¥0.08 0.01 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥103.66 15.29 USD |
-2.52
|
CN¥12.67B 1.87B USD | CN¥755.15K 111.42K USD | CN¥99.70 14.71 USD | CN¥106.15 15.66 USD | CN¥12.67B 1.87B USD | 60.26 | CN¥1.72 0.25 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.32 1.97 USD |
-1.62
|
CN¥12.58B 1.86B USD | CN¥21.21M 3.13M USD | CN¥12.97 1.91 USD | CN¥13.50 1.99 USD | CN¥12.58B 1.86B USD | 88.79 | CN¥0.15 0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥12.20B 1.8B USD | CN¥16.35M 2.41M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥12.20B 1.8B USD | 64.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.56 7.02 USD |
+0.13
|
CN¥12.16B 1.79B USD | CN¥3.20M 471.67K USD | CN¥46.60 6.88 USD | CN¥48.75 7.19 USD | CN¥12.16B 1.79B USD | 22.12 | CN¥2.15 0.32 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥74.55 11 USD |
+16.27
|
CN¥11.97B 1.77B USD | CN¥23.39M 3.45M USD | CN¥68.85 10.16 USD | CN¥76.94 11.35 USD | CN¥11.97B 1.77B USD | 82.83 | CN¥0.90 0.13 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.92 4.71 USD |
+1.27
|
CN¥11.71B 1.73B USD | CN¥15.88M 2.34M USD | CN¥29.88 4.41 USD | CN¥32.60 4.81 USD | CN¥11.71B 1.73B USD | 266.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.24 1.36 USD |
+1.87
|
CN¥11.52B 1.7B USD | CN¥7.50M 1.11M USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥11.52B 1.7B USD | 77.00 | CN¥0.12 0.02 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥26.76 3.95 USD |
-1.76
|
CN¥11.00B 1.62B USD | CN¥2.68M 395.38K USD | CN¥25.55 3.77 USD | CN¥27.21 4.01 USD | CN¥11.00B 1.62B USD | 35.67 | CN¥0.75 0.11 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥10.67B 1.57B USD | CN¥3.83M 565.82K USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.41 0.21 USD |
-1.4
|
CN¥10.55B 1.56B USD | CN¥39.67M 5.85M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.25 2.4 USD |
-0.79
|
CN¥10.49B 1.55B USD | CN¥43.83M 6.47M USD | CN¥15.00 2.21 USD | CN¥16.65 2.46 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥86.85 12.81 USD |
-3.71
|
CN¥10.42B 1.54B USD | CN¥3.88M 572.41K USD | CN¥78.00 11.51 USD | CN¥90.98 13.42 USD | CN¥10.42B 1.54B USD | 163.86 | CN¥0.53 0.08 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥71.23 10.51 USD |
+8.2
|
CN¥10.18B 1.5B USD | CN¥18.98M 2.8M USD | CN¥64.50 9.52 USD | CN¥72.41 10.68 USD | CN¥10.18B 1.5B USD | 78.27 | CN¥0.91 0.13 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.14 3.86 USD |
-0.98
|
CN¥10.09B 1.49B USD | CN¥10.43M 1.54M USD | CN¥25.06 3.7 USD | CN¥26.60 3.92 USD | CN¥10.09B 1.49B USD | 124.47 | CN¥0.21 0.03 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.67 1.57 USD |
+2.5
|
CN¥9.93B 1.47B USD | CN¥6.76M 996.7K USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥9.93B 1.47B USD | 28.83 | CN¥0.37 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.18 2.39 USD |
-0.49
|
CN¥9.69B 1.43B USD | CN¥2.71M 400.59K USD | CN¥15.98 2.36 USD | CN¥16.47 2.43 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥79.50 11.73 USD |
-3.65
|
CN¥9.54B 1.41B USD | CN¥4.11M 606.36K USD | CN¥75.49 11.14 USD | CN¥82.50 12.17 USD | CN¥9.54B 1.41B USD | 0 | -CN¥1.51 -0.2 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.76 6.01 USD |
+0.47
|
CN¥9.42B 1.39B USD | CN¥2.36M 348.61K USD | CN¥40.17 5.93 USD | CN¥41.05 6.06 USD | CN¥9.42B 1.39B USD | 32.87 | CN¥1.24 0.18 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.11 1.64 USD |
+0.91
|
CN¥9.39B 1.39B USD | CN¥22.77M 3.36M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥9.39B 1.39B USD | 185.16 | CN¥0.06 0.008 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.29 2.26 USD |
-0.65
|
CN¥9.37B 1.38B USD | CN¥55.14M 8.14M USD | CN¥14.10 2.08 USD | CN¥15.69 2.32 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.03 3.69 USD |
+3.56
|
CN¥9.34B 1.38B USD | CN¥15.19M 2.24M USD | CN¥22.60 3.33 USD | CN¥25.95 3.83 USD | CN¥9.34B 1.38B USD | 100.12 | CN¥0.25 0.04 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.04 3.4 USD |
-0.9
|
CN¥9.19B 1.36B USD | CN¥7.61M 1.12M USD | CN¥22.21 3.28 USD | CN¥23.47 3.46 USD | CN¥9.19B 1.36B USD | 33.39 | CN¥0.69 0.1 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥8.94B 1.32B USD | CN¥3.87M 571.21K USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥8.94B 1.32B USD | 0 | -CN¥2.04 -0.3 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥87.77 12.95 USD |
-2.94
|
CN¥8.92B 1.32B USD | CN¥1.54M 227.13K USD | CN¥84.64 12.49 USD | CN¥90.20 13.31 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.82 -0.1 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.11 3.26 USD |
-2.64
|
CN¥8.84B 1.3B USD | CN¥2.22M 327.75K USD | CN¥21.80 3.22 USD | CN¥22.82 3.37 USD | CN¥8.84B 1.3B USD | 71.32 | CN¥0.31 0.05 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥45.43 6.7 USD |
-1.26
|
CN¥8.81B 1.3B USD | CN¥4.27M 630.21K USD | CN¥43.92 6.48 USD | CN¥46.23 6.82 USD | CN¥8.81B 1.3B USD | 35.21 | CN¥1.29 0.19 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥27.89 4.12 USD |
-1.59
|
CN¥8.78B 1.3B USD | CN¥3.11M 459.03K USD | CN¥27.05 3.99 USD | CN¥28.32 4.18 USD | CN¥8.78B 1.3B USD | 38.73 | CN¥0.72 0.11 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥8.60B 1.27B USD | CN¥12.47M 1.84M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥56.22 8.3 USD |
-3.25
|
CN¥8.59B 1.27B USD | CN¥4.52M 666.79K USD | CN¥53.18 7.85 USD | CN¥57.98 8.55 USD | CN¥8.59B 1.27B USD | 114.73 | CN¥0.49 0.07 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.00 4.87 USD |
-3.42
|
CN¥8.57B 1.26B USD | CN¥4.95M 729.9K USD | CN¥31.92 4.71 USD | CN¥33.80 4.99 USD | CN¥8.57B 1.26B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.73 1.14 USD |
-0.26
|
CN¥8.40B 1.24B USD | CN¥4.45M 656.6K USD | CN¥7.65 1.13 USD | CN¥7.80 1.15 USD | CN¥8.40B 1.24B USD | 55.21 | CN¥0.14 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.57 1.85 USD |
+1.05
|
CN¥8.29B 1.22B USD | CN¥9.59M 1.41M USD | CN¥12.23 1.8 USD | CN¥12.65 1.87 USD | CN¥8.29B 1.22B USD | 38.09 | CN¥0.33 0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥8.26B 1.22B USD | CN¥5.29M 780K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥8.26B 1.22B USD | 301.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
