Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (195)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (195)
- {{item.name}}
Electronic Components (195)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.50 7.01 USD |
+2.81
|
CN¥367.80B 54.27B USD | CN¥63.44M 9.36M USD | CN¥45.75 6.75 USD | CN¥48.00 7.08 USD | CN¥367.80B 54.27B USD | 19.79 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.56 17.35 USD |
-0.06
|
CN¥285.55B 42.13B USD | CN¥40.66M 6M USD | CN¥113.63 16.77 USD | CN¥121.00 17.85 USD | CN¥285.55B 42.13B USD | 53.19 | CN¥2.21 0.33 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.90 18.13 USD |
+0.61
|
CN¥225.10B 33.21B USD | CN¥33.18M 4.9M USD | CN¥120.00 17.71 USD | CN¥126.23 18.62 USD | CN¥225.10B 33.21B USD | 62.70 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.21 16.56 USD |
+0.41
|
CN¥215.93B 31.86B USD | CN¥24.18M 3.57M USD | CN¥109.35 16.13 USD | CN¥114.70 16.92 USD | CN¥215.93B 31.86B USD | 44.17 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥303.93 44.84 USD |
+0.58
|
CN¥207.03B 30.55B USD | CN¥4.81M 709.25K USD | CN¥294.71 43.48 USD | CN¥311.99 46.03 USD | CN¥207.03B 30.55B USD | 50.40 | CN¥6.03 0.89 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥187.44B 27.66B USD | CN¥354.16M 52.26M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥187.44B 27.66B USD | 24.09 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.41 13.78 USD |
-1.07
|
CN¥186.51B 27.52B USD | CN¥20.29M 2.99M USD | CN¥92.12 13.59 USD | CN¥95.97 14.16 USD | CN¥186.51B 27.52B USD | 53.99 | CN¥1.73 0.26 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥185.50 27.37 USD |
+4.89
|
CN¥182.31B 26.9B USD | CN¥21.28M 3.14M USD | CN¥174.97 25.82 USD | CN¥192.50 28.4 USD | CN¥182.31B 26.9B USD | 33.85 | CN¥5.48 0.81 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.12 10.94 USD |
+1.95
|
CN¥171.78B 25.35B USD | CN¥12.02M 1.77M USD | CN¥71.48 10.55 USD | CN¥75.88 11.2 USD | CN¥171.78B 25.35B USD | 45.47 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.82 0.62 USD |
+0.42
|
HK$178.55B 22.83B USD | HK$634.85K 81.17K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$178.55B 22.83B USD | 20.95 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.81 3.96 USD |
+4.48
|
CN¥141.52B 20.88B USD | CN¥69.33M 10.23M USD | CN¥25.37 3.74 USD | CN¥27.42 4.05 USD | CN¥141.52B 20.88B USD | 39.42 | CN¥0.68 0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥88.91 13.12 USD |
+2.31
|
CN¥95.61B 14.11B USD | CN¥14.61M 2.16M USD | CN¥85.00 12.54 USD | CN¥90.05 13.29 USD | CN¥95.61B 14.11B USD | 75.34 | CN¥1.18 0.17 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.20 1.65 USD |
+6.97
|
CN¥91.47B 13.5B USD | CN¥126.60M 18.68M USD | CN¥10.22 1.51 USD | CN¥11.46 1.69 USD | CN¥91.47B 13.5B USD | 38.62 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.39 4.19 USD |
+2.79
|
CN¥85.44B 12.61B USD | CN¥10.92M 1.61M USD | CN¥27.42 4.05 USD | CN¥28.86 4.26 USD | CN¥85.44B 12.61B USD | 2839.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.40 13.78 USD |
+0.43
|
CN¥80.35B 11.86B USD | CN¥6.16M 909.41K USD | CN¥91.52 13.5 USD | CN¥96.60 14.25 USD | CN¥80.35B 11.86B USD | 39.91 | CN¥2.34 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥162.02 23.91 USD |
+2.68
|
CN¥75.43B 11.13B USD | CN¥5.34M 788.53K USD | CN¥154.02 22.73 USD | CN¥163.36 24.1 USD | CN¥75.43B 11.13B USD | 38.76 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.92 4.86 USD |
+0.3
|
CN¥69.14B 10.2B USD | CN¥6.54M 964.52K USD | CN¥32.60 4.81 USD | CN¥33.08 4.88 USD | CN¥69.14B 10.2B USD | 38.72 | CN¥0.85 0.13 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥257.29 37.96 USD |
+0.5
|
CN¥61.34B 9.05B USD | CN¥2.84M 418.45K USD | CN¥247.30 36.49 USD | CN¥263.98 38.95 USD | CN¥61.34B 9.05B USD | 92.55 | CN¥2.78 0.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.70 5.27 USD |
+3.42
|
CN¥60.68B 8.95B USD | CN¥60.35M 8.9M USD | CN¥33.73 4.98 USD | CN¥36.25 5.35 USD | CN¥60.68B 8.95B USD | 274.61 | CN¥0.13 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.08 3.11 USD |
+3.89
|
CN¥50.36B 7.43B USD | CN¥13.60M 2.01M USD | CN¥20.08 2.96 USD | CN¥21.35 3.15 USD | CN¥50.36B 7.43B USD | 23.42 | CN¥0.90 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.03 1.63 USD |
-0.18
|
CN¥48.94B 7.22B USD | CN¥106.53M 15.72M USD | CN¥10.87 1.6 USD | CN¥11.28 1.66 USD | CN¥48.94B 7.22B USD | 55.14 | CN¥0.20 0.03 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.35 9.49 USD |
+0.14
|
CN¥46.85B 6.91B USD | CN¥21.52M 3.17M USD | CN¥62.50 9.22 USD | CN¥65.99 9.74 USD | CN¥46.85B 6.91B USD | 48.02 | CN¥1.34 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.40 5.96 USD |
+0.67
|
CN¥46.36B 6.84B USD | CN¥37.33M 5.51M USD | CN¥39.60 5.84 USD | CN¥41.21 6.08 USD | CN¥46.36B 6.84B USD | 118.82 | CN¥0.34 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥100.88 14.88 USD |
+2.15
|
CN¥45.50B 6.71B USD | CN¥2.89M 425.69K USD | CN¥97.35 14.36 USD | CN¥102.50 15.12 USD | CN¥45.50B 6.71B USD | 67.70 | CN¥1.49 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.11 6.8 USD |
+6.56
|
CN¥44.61B 6.58B USD | CN¥26.69M 3.94M USD | CN¥42.90 6.33 USD | CN¥46.68 6.89 USD | CN¥44.61B 6.58B USD | 60.67 | CN¥0.76 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥153.82 22.7 USD |
+4.55
|
CN¥44.04B 6.5B USD | CN¥5.42M 800.02K USD | CN¥145.05 21.4 USD | CN¥157.92 23.3 USD | CN¥44.04B 6.5B USD | 22.03 | CN¥6.98 1.03 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.65 5.7 USD |
-1.13
|
CN¥36.65B 5.41B USD | CN¥31.57M 4.66M USD | CN¥37.80 5.58 USD | CN¥39.54 5.83 USD | CN¥36.65B 5.41B USD | 966.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥82.77 12.21 USD |
-0.35
|
CN¥36.04B 5.32B USD | CN¥16.66M 2.46M USD | CN¥82.00 12.1 USD | CN¥87.53 12.91 USD | CN¥36.04B 5.32B USD | 318.34 | CN¥0.26 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.53 6.13 USD |
+2.44
|
CN¥35.32B 5.21B USD | CN¥15.40M 2.27M USD | CN¥39.65 5.85 USD | CN¥42.03 6.2 USD | CN¥35.32B 5.21B USD | 50.03 | CN¥0.83 0.12 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥24.67 3.64 USD |
+19.99
|
CN¥33.58B 4.96B USD | CN¥84.10M 12.41M USD | CN¥20.61 3.04 USD | CN¥24.67 3.64 USD | CN¥33.58B 4.96B USD | 112.13 | CN¥0.22 0.03 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.11 5.92 USD |
+0.12
|
CN¥32.34B 4.77B USD | CN¥9.96M 1.47M USD | CN¥39.30 5.8 USD | CN¥41.10 6.06 USD | CN¥32.34B 4.77B USD | 32.87 | CN¥1.22 0.18 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥337.98 49.87 USD |
+0.79
|
CN¥32.12B 4.74B USD | CN¥1.63M 240.11K USD | CN¥323.54 47.74 USD | CN¥344.56 50.84 USD | CN¥32.12B 4.74B USD | 86.66 | CN¥3.90 0.58 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.03 6.35 USD |
+5.72
|
CN¥31.01B 4.58B USD | CN¥21.61M 3.19M USD | CN¥40.10 5.92 USD | CN¥43.79 6.46 USD | CN¥31.01B 4.58B USD | 81.18 | CN¥0.53 0.08 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥84.13 12.41 USD |
+1.56
|
CN¥30.85B 4.55B USD | CN¥10.03M 1.48M USD | CN¥81.50 12.03 USD | CN¥85.33 12.59 USD | CN¥30.85B 4.55B USD | 32.73 | CN¥2.57 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.81 1 USD |
+2.1
|
CN¥30.83B 4.55B USD | CN¥23.18M 3.42M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥30.83B 4.55B USD | 32.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥191.78 28.3 USD |
+2.7
|
CN¥30.07B 4.44B USD | CN¥8.85M 1.31M USD | CN¥179.80 26.53 USD | CN¥197.44 29.13 USD | CN¥30.07B 4.44B USD | 71.29 | CN¥2.69 0.4 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.98 6.34 USD |
+2.82
|
CN¥30.05B 4.43B USD | CN¥3.78M 558.36K USD | CN¥41.06 6.06 USD | CN¥43.28 6.39 USD | CN¥30.05B 4.43B USD | 13.90 | CN¥3.09 0.46 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.04 3.1 USD |
+4.06
|
CN¥29.26B 4.32B USD | CN¥35.00M 5.16M USD | CN¥20.00 2.95 USD | CN¥21.35 3.15 USD | CN¥29.26B 4.32B USD | 24.46 | CN¥0.86 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥28.45B 4.2B USD | CN¥21.40M 3.16M USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.57 10.12 USD |
+4.67
|
CN¥27.96B 4.13B USD | CN¥6.34M 935.51K USD | CN¥64.50 9.52 USD | CN¥69.32 10.23 USD | CN¥27.96B 4.13B USD | 63.49 | CN¥1.08 0.16 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.20 3.28 USD |
+2.35
|
CN¥27.38B 4.04B USD | CN¥31.07M 4.58M USD | CN¥21.21 3.13 USD | CN¥22.55 3.33 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.63 1.13 USD |
+0.93
|
CN¥27.38B 4.04B USD | CN¥35.17M 5.19M USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥27.38B 4.04B USD | 763.00 | CN¥0.01 0.001 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.90 3.23 USD |
-1.79
|
CN¥27.03B 3.99B USD | CN¥83.65M 12.34M USD | CN¥21.26 3.14 USD | CN¥22.99 3.39 USD | CN¥27.03B 3.99B USD | 104.28 | CN¥0.21 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥84.44 12.46 USD |
+1.73
|
CN¥26.80B 3.95B USD | CN¥6.09M 898.18K USD | CN¥80.51 11.88 USD | CN¥86.09 12.7 USD | CN¥26.80B 3.95B USD | 138.42 | CN¥0.61 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.91 7.95 USD |
+0.19
|
CN¥24.48B 3.61B USD | CN¥4.86M 717.4K USD | CN¥52.20 7.7 USD | CN¥54.85 8.09 USD | CN¥24.48B 3.61B USD | 110.02 | CN¥0.49 0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥79.85 11.78 USD |
+1.36
|
CN¥23.92B 3.53B USD | CN¥7.65M 1.13M USD | CN¥76.41 11.27 USD | CN¥81.55 12.03 USD | CN¥23.92B 3.53B USD | 67.10 | CN¥1.19 0.18 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.18 15.52 USD |
+1.79
|
CN¥23.67B 3.49B USD | CN¥1.98M 292.73K USD | CN¥102.51 15.13 USD | CN¥105.85 15.62 USD | CN¥23.67B 3.49B USD | 19.62 | CN¥5.36 0.79 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.14 7.4 USD |
+3.4
|
CN¥23.58B 3.48B USD | CN¥10.89M 1.61M USD | CN¥47.65 7.03 USD | CN¥51.34 7.58 USD | CN¥23.58B 3.48B USD | 72.66 | CN¥0.69 0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥48.22 7.11 USD |
+2.16
|
CN¥22.74B 3.36B USD | CN¥4.21M 621.87K USD | CN¥46.44 6.85 USD | CN¥49.35 7.28 USD | CN¥22.74B 3.36B USD | 241.09 | CN¥0.20 0.03 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥21.60B 3.19B USD | CN¥22.53M 3.32M USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.61 5.55 USD |
-0.13
|
CN¥20.84B 3.08B USD | CN¥3.27M 482.64K USD | CN¥37.28 5.5 USD | CN¥37.82 5.58 USD | CN¥20.84B 3.08B USD | 21.24 | CN¥1.77 0.26 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥20.41B 3.01B USD | CN¥10.93M 1.61M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥20.41B 3.01B USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.27 15.68 USD |
+2.68
|
CN¥20.34B 3B USD | CN¥2.58M 380.98K USD | CN¥100.79 14.87 USD | CN¥108.32 15.98 USD | CN¥20.34B 3B USD | 393.59 | CN¥0.27 0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.52 4.65 USD |
+3.28
|
CN¥18.48B 2.73B USD | CN¥9.26M 1.37M USD | CN¥30.04 4.43 USD | CN¥31.92 4.71 USD | CN¥18.48B 2.73B USD | 39.89 | CN¥0.79 0.12 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.99 6.2 USD |
+2.82
|
CN¥17.29B 2.55B USD | CN¥3.66M 539.68K USD | CN¥40.32 5.95 USD | CN¥42.47 6.27 USD | CN¥17.29B 2.55B USD | 40.76 | CN¥1.03 0.15 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.15 5.19 USD |
+0.92
|
CN¥16.72B 2.47B USD | CN¥7.63M 1.13M USD | CN¥34.29 5.06 USD | CN¥35.88 5.29 USD | CN¥16.72B 2.47B USD | 56.69 | CN¥0.62 0.09 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥16.02B 2.36B USD | CN¥3.59M 529.5K USD | CN¥5.14 0.76 USD | CN¥5.24 0.77 USD | CN¥16.02B 2.36B USD | 17.23 | CN¥0.30 0.04 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.68 10.43 USD |
+0.8
|
CN¥15.88B 2.34B USD | CN¥9.01M 1.33M USD | CN¥69.00 10.18 USD | CN¥72.00 10.62 USD | CN¥15.88B 2.34B USD | 0 | -CN¥1.02 -0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.08 5.47 USD |
+3.81
|
CN¥15.75B 2.32B USD | CN¥8.28M 1.22M USD | CN¥35.06 5.17 USD | CN¥37.25 5.5 USD | CN¥15.75B 2.32B USD | 67.41 | CN¥0.55 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.61 4.66 USD |
+1.18
|
CN¥15.50B 2.29B USD | CN¥9.05M 1.34M USD | CN¥30.51 4.5 USD | CN¥31.93 4.71 USD | CN¥15.50B 2.29B USD | 67.25 | CN¥0.47 0.07 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.36 1.53 USD |
+1.27
|
CN¥15.38B 2.27B USD | CN¥20.76M 3.06M USD | CN¥10.09 1.49 USD | CN¥10.52 1.55 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.64 -0.09 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥15.09B 2.23B USD | CN¥29.09M 4.29M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥15.09B 2.23B USD | 151.00 | CN¥0.04 0.005 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥123.07 18.16 USD |
+15.26
|
CN¥15.04B 2.22B USD | CN¥3.15M 464.7K USD | CN¥105.02 15.5 USD | CN¥128.08 18.9 USD | CN¥15.04B 2.22B USD | 71.55 | CN¥1.72 0.25 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥98.22 14.49 USD |
+3.09
|
CN¥14.92B 2.2B USD | CN¥3.14M 462.96K USD | CN¥93.00 13.72 USD | CN¥101.39 14.96 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.38 1.83 USD |
+0.73
|
CN¥14.05B 2.07B USD | CN¥16.32M 2.41M USD | CN¥12.13 1.79 USD | CN¥12.55 1.85 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.81 2.33 USD |
+1.93
|
CN¥14.03B 2.07B USD | CN¥30.63M 4.52M USD | CN¥15.30 2.26 USD | CN¥16.05 2.37 USD | CN¥14.03B 2.07B USD | 43.91 | CN¥0.36 0.05 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.35 1.97 USD |
+1.52
|
CN¥13.33B 1.97B USD | CN¥38.84M 5.73M USD | CN¥12.77 1.88 USD | CN¥13.86 2.05 USD | CN¥13.33B 1.97B USD | 41.71 | CN¥0.32 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.80 1.59 USD |
+1.98
|
CN¥13.13B 1.94B USD | CN¥8.79M 1.3M USD | CN¥10.50 1.55 USD | CN¥10.82 1.6 USD | CN¥13.13B 1.94B USD | 135.00 | CN¥0.08 0.01 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.67 2.02 USD |
+1.86
|
CN¥12.91B 1.91B USD | CN¥17.14M 2.53M USD | CN¥13.31 1.96 USD | CN¥13.84 2.04 USD | CN¥12.91B 1.91B USD | 91.13 | CN¥0.15 0.02 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.71 0.69 USD |
+3.52
|
CN¥12.77B 1.88B USD | CN¥50.27M 7.42M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥12.77B 1.88B USD | 67.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.73 7.34 USD |
+3.13
|
CN¥12.72B 1.88B USD | CN¥3.74M 551.27K USD | CN¥47.66 7.03 USD | CN¥50.85 7.5 USD | CN¥12.72B 1.88B USD | 23.13 | CN¥2.15 0.32 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥74.40 10.98 USD |
-3.3
|
CN¥11.94B 1.76B USD | CN¥16.73M 2.47M USD | CN¥70.67 10.43 USD | CN¥76.37 11.27 USD | CN¥11.94B 1.76B USD | 68.88 | CN¥1.08 0.16 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.49 1.4 USD |
+1.93
|
CN¥11.83B 1.75B USD | CN¥8.25M 1.22M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥11.83B 1.75B USD | 79.08 | CN¥0.12 0.02 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.79 4.69 USD |
-1.33
|
CN¥11.66B 1.72B USD | CN¥12.08M 1.78M USD | CN¥31.60 4.66 USD | CN¥32.72 4.83 USD | CN¥11.66B 1.72B USD | 244.53 | CN¥0.13 0.02 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥18.03 2.66 USD |
+10.01
|
CN¥11.64B 1.72B USD | CN¥29.07M 4.29M USD | CN¥16.08 2.37 USD | CN¥18.03 2.66 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.12 4.15 USD |
+2.82
|
CN¥11.56B 1.71B USD | CN¥2.11M 311.74K USD | CN¥26.98 3.98 USD | CN¥28.29 4.17 USD | CN¥11.56B 1.71B USD | 37.00 | CN¥0.76 0.11 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.94 4.27 USD |
+10
|
CN¥11.17B 1.65B USD | CN¥30.10M 4.44M USD | CN¥26.04 3.84 USD | CN¥28.94 4.27 USD | CN¥11.17B 1.65B USD | 137.80 | CN¥0.21 0.03 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥10.90B 1.61B USD | CN¥3.21M 473.92K USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥10.70B 1.58B USD | CN¥50.49M 7.45M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.32 1.67 USD |
+4.81
|
CN¥10.54B 1.55B USD | CN¥8.94M 1.32M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥10.54B 1.55B USD | 29.78 | CN¥0.38 0.06 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥87.49 12.91 USD |
+0.85
|
CN¥10.50B 1.55B USD | CN¥1.47M 216.41K USD | CN¥85.11 12.56 USD | CN¥88.59 13.07 USD | CN¥10.50B 1.55B USD | 165.07 | CN¥0.53 0.08 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.58 2.3 USD |
+0.71
|
CN¥10.28B 1.52B USD | CN¥56.91M 8.4M USD | CN¥14.94 2.2 USD | CN¥16.17 2.39 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥71.20 10.51 USD |
-1.67
|
CN¥10.18B 1.5B USD | CN¥20.82M 3.07M USD | CN¥69.00 10.18 USD | CN¥76.18 11.24 USD | CN¥10.18B 1.5B USD | 78.24 | CN¥0.91 0.13 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.57 2.44 USD |
+0.91
|
CN¥9.92B 1.46B USD | CN¥2.29M 337.9K USD | CN¥16.30 2.41 USD | CN¥16.65 2.46 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥81.60 12.04 USD |
+2.09
|
CN¥9.79B 1.44B USD | CN¥2.90M 427.57K USD | CN¥77.68 11.46 USD | CN¥83.58 12.33 USD | CN¥9.79B 1.44B USD | 0 | -CN¥1.46 -0.2 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.77 6.16 USD |
+1.51
|
CN¥9.65B 1.42B USD | CN¥2.86M 421.51K USD | CN¥40.42 5.96 USD | CN¥42.22 6.23 USD | CN¥9.65B 1.42B USD | 33.68 | CN¥1.24 0.18 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.61 3.78 USD |
-0.08
|
CN¥9.55B 1.41B USD | CN¥14.10M 2.08M USD | CN¥24.49 3.61 USD | CN¥26.34 3.89 USD | CN¥9.55B 1.41B USD | 94.85 | CN¥0.27 0.04 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.85 3.52 USD |
+3.11
|
CN¥9.51B 1.4B USD | CN¥8.17M 1.21M USD | CN¥22.93 3.38 USD | CN¥24.25 3.58 USD | CN¥9.51B 1.4B USD | 34.56 | CN¥0.69 0.1 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥91.67 13.53 USD |
+4.51
|
CN¥9.32B 1.37B USD | CN¥1.44M 212.26K USD | CN¥86.01 12.69 USD | CN¥93.90 13.85 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.00 1.62 USD |
-0.9
|
CN¥9.30B 1.37B USD | CN¥23.26M 3.43M USD | CN¥10.99 1.62 USD | CN¥11.25 1.66 USD | CN¥9.30B 1.37B USD | 183.33 | CN¥0.06 0.008 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥60.46 8.92 USD |
+7.83
|
CN¥9.24B 1.36B USD | CN¥4.88M 720.67K USD | CN¥55.00 8.12 USD | CN¥61.16 9.02 USD | CN¥9.24B 1.36B USD | 125.95 | CN¥0.48 0.07 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.00 3.39 USD |
+3.42
|
CN¥9.20B 1.36B USD | CN¥2.43M 359.14K USD | CN¥21.90 3.23 USD | CN¥23.33 3.44 USD | CN¥9.20B 1.36B USD | 76.66 | CN¥0.30 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.98 6.93 USD |
+2.8
|
CN¥9.11B 1.34B USD | CN¥3.43M 505.93K USD | CN¥45.03 6.64 USD | CN¥47.64 7.03 USD | CN¥9.11B 1.34B USD | 36.41 | CN¥1.29 0.19 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.82 4.25 USD |
+2.89
|
CN¥9.07B 1.34B USD | CN¥3.64M 536.76K USD | CN¥27.56 4.07 USD | CN¥29.35 4.33 USD | CN¥9.07B 1.34B USD | 40.02 | CN¥0.72 0.11 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.78 5.13 USD |
+2.9
|
CN¥9.03B 1.33B USD | CN¥4.17M 615.21K USD | CN¥33.50 4.94 USD | CN¥35.35 5.22 USD | CN¥9.03B 1.33B USD | 0 | CN¥0.00 0 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.43 0.95 USD |
+0.63
|
CN¥8.98B 1.33B USD | CN¥2.56M 377.17K USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥8.98B 1.33B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥8.69B 1.28B USD | CN¥11.43M 1.69M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.07 1.93 USD |
+3.32
|
CN¥8.62B 1.27B USD | CN¥11.79M 1.74M USD | CN¥12.54 1.85 USD | CN¥13.23 1.95 USD | CN¥8.62B 1.27B USD | 39.60 | CN¥0.33 0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.93 1.17 USD |
+1.8
|
CN¥8.61B 1.27B USD | CN¥5.71M 843.16K USD | CN¥7.76 1.14 USD | CN¥7.97 1.18 USD | CN¥8.61B 1.27B USD | 56.64 | CN¥0.14 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.28 1.37 USD |
+1.87
|
CN¥8.48B 1.25B USD | CN¥6.20M 914.98K USD | CN¥9.05 1.34 USD | CN¥9.30 1.37 USD | CN¥8.48B 1.25B USD | 309.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
