$2.14T
Total marketcap
$81.83B
Total volume
BTC 55.50%     ETH 8.93%
Dominance

Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥70.60 10.42 USD
+8.12
CN¥516.67B 76.23B USD CN¥175.08M 25.83M USD CN¥64.60 9.53 USD CN¥70.80 10.45 USD CN¥516.67B 76.23B USD 30.30 CN¥2.33 0.34 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥265.51 39.18 USD
+6.38
CN¥486.31B 71.75B USD CN¥39.88M 5.88M USD CN¥247.54 36.52 USD CN¥265.68 39.2 USD CN¥486.31B 71.75B USD 237.06 CN¥1.12 0.17 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥177.84 26.24 USD
+3.9
CN¥431.99B 63.74B USD CN¥44.04M 6.5M USD CN¥168.11 24.8 USD CN¥177.88 26.25 USD CN¥431.99B 63.74B USD 109.10 CN¥1.63 0.24 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥351.66 51.89 USD
+11.51
CN¥345.61B 50.99B USD CN¥45.86M 6.77M USD CN¥321.00 47.36 USD CN¥353.00 52.08 USD CN¥345.61B 50.99B USD 64.88 CN¥5.42 0.8 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥8.66 1.28 USD
+8.93
CN¥320.80B 47.33B USD CN¥3.43B 506.14M USD CN¥8.11 1.2 USD CN¥8.75 1.29 USD CN¥320.80B 47.33B USD 50.94 CN¥0.17 0.03 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥166.51 24.57 USD
-0.11
CN¥319.12B 47.08B USD CN¥42.09M 6.21M USD CN¥157.00 23.16 USD CN¥168.10 24.8 USD CN¥319.12B 47.08B USD 111.00 CN¥1.50 0.22 USD
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥468.09 69.07 USD
+7.82
CN¥318.85B 47.04B USD CN¥10.39M 1.53M USD CN¥425.87 62.84 USD CN¥469.99 69.35 USD CN¥318.85B 47.04B USD 89.84 CN¥5.21 0.77 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥154.74 22.83 USD
+9.7
CN¥297.78B 43.94B USD CN¥61.02M 9M USD CN¥141.10 20.82 USD CN¥154.87 22.85 USD CN¥297.78B 43.94B USD 70.01 CN¥2.21 0.33 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥53.84 7.94 USD
+3.88
CN¥284.21B 41.93B USD CN¥110.19M 16.26M USD CN¥49.69 7.33 USD CN¥54.28 8.01 USD CN¥284.21B 41.93B USD 80.35 CN¥0.67 0.1 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥107.79 15.9 USD
+6.72
CN¥249.81B 36.86B USD CN¥31.25M 4.61M USD CN¥100.50 14.83 USD CN¥107.82 15.91 USD CN¥249.81B 36.86B USD 67.36 CN¥1.60 0.24 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$5.88 0.75 USD
+6.33
HK$217.82B 27.85B USD HK$7.48M 956.56K USD HK$5.59 0.71 USD HK$5.90 0.75 USD HK$217.82B 27.85B USD 29.39 HK$0.20 0.03 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥17.34 2.56 USD
+10.03
CN¥140.80B 20.77B USD CN¥279.20M 41.19M USD CN¥15.70 2.32 USD CN¥17.34 2.56 USD CN¥140.80B 20.77B USD 59.79 CN¥0.29 0.04 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥119.71 17.66 USD
+2.54
CN¥115.83B 17.09B USD CN¥58.01M 8.56M USD CN¥113.75 16.78 USD CN¥120.77 17.82 USD CN¥115.83B 17.09B USD 155.46 CN¥0.77 0.11 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥134.53 19.85 USD
+8.3
CN¥112.68B 16.63B USD CN¥16.43M 2.42M USD CN¥125.00 18.44 USD CN¥134.99 19.92 USD CN¥112.68B 16.63B USD 66.93 CN¥2.01 0.3 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥33.63 4.96 USD
+4.57
CN¥101.21B 14.93B USD CN¥27.93M 4.12M USD CN¥31.68 4.67 USD CN¥33.93 5.01 USD CN¥101.21B 14.93B USD 840.75 CN¥0.04 0.005 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥46.65 6.88 USD
+5.78
CN¥97.98B 14.46B USD CN¥49.22M 7.26M USD CN¥43.23 6.38 USD CN¥47.21 6.97 USD CN¥97.98B 14.46B USD 51.26 CN¥0.91 0.13 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥106.56 15.72 USD
+0.53
CN¥90.63B 13.37B USD CN¥23.04M 3.4M USD CN¥101.00 14.9 USD CN¥106.56 15.72 USD CN¥90.63B 13.37B USD 129.95 CN¥0.82 0.12 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥386.00 56.95 USD
+2.93
CN¥90.62B 13.37B USD CN¥4.32M 637.56K USD CN¥358.00 52.82 USD CN¥389.04 57.4 USD CN¥90.62B 13.37B USD 239.75 CN¥1.61 0.24 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥52.15 7.69 USD
+6.43
CN¥88.64B 13.08B USD CN¥79.13M 11.68M USD CN¥48.05 7.09 USD CN¥52.16 7.7 USD CN¥88.64B 13.08B USD 651.87 CN¥0.08 0.01 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥119.55 17.64 USD
+4
CN¥87.03B 12.84B USD CN¥16.56M 2.44M USD CN¥110.10 16.24 USD CN¥119.81 17.68 USD CN¥87.03B 12.84B USD 181.13 CN¥0.66 0.1 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥72.24 10.66 USD
-10
CN¥83.58B 12.33B USD CN¥25.19M 3.72M USD CN¥77.08 11.37 USD CN¥84.00 12.39 USD CN¥83.58B 12.33B USD 267.55 CN¥0.27 0.04 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥180.70 26.66 USD
+6.08
CN¥81.51B 12.03B USD CN¥8.24M 1.22M USD CN¥164.80 24.32 USD CN¥182.80 26.97 USD CN¥81.51B 12.03B USD 128.15 CN¥1.41 0.21 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥33.06 4.88 USD
+7.3
CN¥78.98B 11.65B USD CN¥29.26M 4.32M USD CN¥30.60 4.51 USD CN¥33.08 4.88 USD CN¥78.98B 11.65B USD 38.00 CN¥0.87 0.13 USD
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥545.00 80.41 USD
-0.56
CN¥78.80B 11.63B USD CN¥2.97M 438.07K USD CN¥518.88 76.56 USD CN¥555.00 81.89 USD CN¥78.80B 11.63B USD 207.22 CN¥2.63 0.39 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥155.77 22.98 USD
+8.19
CN¥73.20B 10.8B USD CN¥8.65M 1.28M USD CN¥143.10 21.11 USD CN¥156.05 23.02 USD CN¥73.20B 10.8B USD 51.07 CN¥3.05 0.45 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥72.79 10.74 USD
+6.12
CN¥71.69B 10.58B USD CN¥18.07M 2.67M USD CN¥68.10 10.05 USD CN¥73.00 10.77 USD CN¥71.69B 10.58B USD 64.41 CN¥1.13 0.17 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥16.89 2.49 USD
+10.03
CN¥60.61B 8.94B USD CN¥203.51M 30.03M USD CN¥14.69 2.17 USD CN¥16.89 2.49 USD CN¥60.61B 8.94B USD 844.50 CN¥0.02 0.002 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥13.84 2.04 USD
+10.02
CN¥59.15B 8.73B USD CN¥185.13M 27.32M USD CN¥12.48 1.84 USD CN¥13.84 2.04 USD CN¥59.15B 8.73B USD 98.85 CN¥0.14 0.02 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥72.60 10.71 USD
-2.86
CN¥58.54B 8.64B USD CN¥44.52M 6.57M USD CN¥70.40 10.39 USD CN¥75.40 11.13 USD CN¥58.54B 8.64B USD 59.02 CN¥1.23 0.18 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥188.23 27.77 USD
+5.77
CN¥53.89B 7.95B USD CN¥5.79M 853.85K USD CN¥178.39 26.32 USD CN¥189.50 27.96 USD CN¥53.89B 7.95B USD 28.51 CN¥6.60 0.97 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥35.48 5.23 USD
+10.02
CN¥49.34B 7.28B USD CN¥34.92M 5.15M USD CN¥35.35 5.22 USD CN¥35.48 5.23 USD CN¥49.34B 7.28B USD 40.78 CN¥0.87 0.13 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥186.85 27.57 USD
+5.65
CN¥49.01B 7.23B USD CN¥19.48M 2.87M USD CN¥169.90 25.07 USD CN¥187.00 27.59 USD CN¥49.01B 7.23B USD 92.50 CN¥2.02 0.3 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥10.59 1.56 USD
+3.62
CN¥47.94B 7.07B USD CN¥51.03M 7.53M USD CN¥10.11 1.49 USD CN¥10.65 1.57 USD CN¥47.94B 7.07B USD 40.73 CN¥0.26 0.04 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥103.97 15.34 USD
+2.25
CN¥45.27B 6.68B USD CN¥11.21M 1.65M USD CN¥97.26 14.35 USD CN¥104.32 15.39 USD CN¥45.27B 6.68B USD 0 -CN¥0.64 -0.09 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥473.90 69.92 USD
+7.21
CN¥45.04B 6.65B USD CN¥2.52M 371.84K USD CN¥430.01 63.45 USD CN¥475.00 70.08 USD CN¥45.04B 6.65B USD 132.37 CN¥3.58 0.53 USD
cn CASTECH Inc. 002222.SZ CN CN¥92.13 13.59 USD
+8.77
CN¥43.32B 6.39B USD CN¥22.36M 3.3M USD CN¥83.77 12.36 USD CN¥92.17 13.6 USD CN¥43.32B 6.39B USD 146.23 CN¥0.63 0.09 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥191.03 28.19 USD
+0.86
CN¥42.98B 6.34B USD CN¥8.52M 1.26M USD CN¥184.10 27.16 USD CN¥195.68 28.87 USD CN¥42.98B 6.34B USD 35.90 CN¥5.32 0.78 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥85.88 12.67 USD
+4.73
CN¥40.50B 5.98B USD CN¥5.07M 747.72K USD CN¥81.00 11.95 USD CN¥86.08 12.7 USD CN¥40.50B 5.98B USD 330.30 CN¥0.26 0.04 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥207.80 30.66 USD
+8.75
CN¥39.78B 5.87B USD CN¥6.40M 943.67K USD CN¥190.31 28.08 USD CN¥212.00 31.28 USD CN¥39.78B 5.87B USD 989.52 CN¥0.21 0.03 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥83.29 12.29 USD
+3.56
CN¥39.61B 5.84B USD CN¥29.12M 4.3M USD CN¥77.20 11.39 USD CN¥84.88 12.52 USD CN¥39.61B 5.84B USD 157.15 CN¥0.53 0.08 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥95.65 14.11 USD
+2.32
CN¥38.89B 5.74B USD CN¥12.05M 1.78M USD CN¥91.93 13.56 USD CN¥95.68 14.12 USD CN¥38.89B 5.74B USD 89.39 CN¥1.07 0.16 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥31.49 4.65 USD
+4.48
CN¥38.84B 5.73B USD CN¥73.17M 10.8M USD CN¥29.30 4.32 USD CN¥31.74 4.68 USD CN¥38.84B 5.73B USD 0 -CN¥0.21 -0.03 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥28.10 4.15 USD
+8.29
CN¥38.25B 5.64B USD CN¥35.08M 5.18M USD CN¥26.19 3.86 USD CN¥28.14 4.15 USD CN¥38.25B 5.64B USD 70.25 CN¥0.40 0.06 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥169.58 25.02 USD
+3.81
CN¥38.11B 5.62B USD CN¥19.40M 2.86M USD CN¥151.10 22.29 USD CN¥173.57 25.61 USD CN¥38.11B 5.62B USD 0 -CN¥0.83 -0.1 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥38.55 5.69 USD
+6.37
CN¥36.50B 5.39B USD CN¥50.63M 7.47M USD CN¥36.33 5.36 USD CN¥38.92 5.74 USD CN¥36.50B 5.39B USD 0 -CN¥0.13 -0.01 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.59 0.38 USD
+5.71
CN¥35.77B 5.28B USD CN¥190.18M 28.06M USD CN¥2.44 0.36 USD CN¥2.64 0.39 USD CN¥35.77B 5.28B USD 0 -CN¥0.13 -0.01 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥224.31 33.1 USD
-1.42
CN¥35.17B 5.19B USD CN¥11.21M 1.65M USD CN¥215.10 31.74 USD CN¥227.50 33.57 USD CN¥35.17B 5.19B USD 113.28 CN¥1.98 0.29 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥85.26 12.58 USD
+0.94
CN¥35.11B 5.18B USD CN¥11.66M 1.72M USD CN¥80.69 11.91 USD CN¥85.78 12.66 USD CN¥35.11B 5.18B USD 79.68 CN¥1.07 0.16 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥77.13 11.38 USD
+7.5
CN¥35.02B 5.17B USD CN¥25.11M 3.7M USD CN¥72.09 10.64 USD CN¥78.07 11.52 USD CN¥35.02B 5.17B USD 188.12 CN¥0.41 0.06 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥48.47 7.15 USD
+6.43
CN¥34.93B 5.15B USD CN¥15.56M 2.3M USD CN¥45.88 6.77 USD CN¥48.58 7.17 USD CN¥34.93B 5.15B USD 64.62 CN¥0.75 0.11 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥56.81 8.38 USD
+2.47
CN¥31.48B 4.65B USD CN¥20.43M 3.01M USD CN¥53.92 7.96 USD CN¥56.93 8.4 USD CN¥31.48B 4.65B USD 31.91 CN¥1.78 0.26 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥32.60 4.81 USD
+3.56
CN¥30.79B 4.54B USD CN¥142.57M 21.04M USD CN¥30.40 4.49 USD CN¥33.67 4.97 USD CN¥30.79B 4.54B USD 232.85 CN¥0.14 0.02 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥9.12 1.35 USD
+2.13
CN¥30.63B 4.52B USD CN¥68.89M 10.16M USD CN¥8.89 1.31 USD CN¥9.20 1.36 USD CN¥30.63B 4.52B USD 0 -CN¥0.04 -0.005 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥11.78 1.74 USD
+6.13
CN¥29.42B 4.34B USD CN¥315.80M 46.6M USD CN¥11.30 1.67 USD CN¥12.15 1.79 USD CN¥29.42B 4.34B USD 168.28 CN¥0.07 0.01 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥50.54 7.46 USD
+5.71
CN¥29.41B 4.34B USD CN¥15.05M 2.22M USD CN¥47.40 6.99 USD CN¥50.65 7.47 USD CN¥29.41B 4.34B USD 77.75 CN¥0.65 0.1 USD
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥29.94 4.42 USD
+1.18
CN¥26.57B 3.92B USD CN¥81.03M 11.96M USD CN¥28.13 4.15 USD CN¥29.96 4.42 USD CN¥26.57B 3.92B USD 88.05 CN¥0.34 0.05 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥108.96 16.08 USD
-0.9
CN¥26.48B 3.91B USD CN¥4.86M 717.43K USD CN¥106.02 15.64 USD CN¥110.66 16.33 USD CN¥26.48B 3.91B USD 99.96 CN¥1.09 0.16 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥59.77 8.82 USD
+6.64
CN¥25.39B 3.75B USD CN¥17.09M 2.52M USD CN¥54.93 8.1 USD CN¥59.87 8.83 USD CN¥25.39B 3.75B USD 110.68 CN¥0.54 0.08 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥34.83 5.14 USD
+7.73
CN¥24.35B 3.59B USD CN¥6.82M 1.01M USD CN¥32.86 4.85 USD CN¥34.93 5.15 USD CN¥24.35B 3.59B USD 21.76 CN¥1.60 0.24 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥6.03 0.89 USD
+3.43
CN¥24.28B 3.58B USD CN¥131.60M 19.42M USD CN¥5.73 0.85 USD CN¥6.20 0.91 USD CN¥24.28B 3.58B USD 301.50 CN¥0.02 0.002 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥157.94 23.3 USD
+7.82
CN¥23.99B 3.54B USD CN¥4.05M 596.85K USD CN¥140.68 20.76 USD CN¥159.82 23.58 USD CN¥23.99B 3.54B USD 0 -CN¥0.06 -0.008 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥61.50 9.07 USD
+4.17
CN¥23.73B 3.5B USD CN¥24.41M 3.6M USD CN¥58.20 8.59 USD CN¥61.75 9.11 USD CN¥23.73B 3.5B USD 341.66 CN¥0.18 0.03 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥19.45 2.87 USD
+4.35
CN¥22.08B 3.26B USD CN¥46.18M 6.81M USD CN¥18.22 2.69 USD CN¥19.59 2.89 USD CN¥22.08B 3.26B USD 1945.00 CN¥0.01 0.001 USD
cn OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥172.00 25.38 USD
+5.59
CN¥21.02B 3.1B USD CN¥2.73M 402.84K USD CN¥158.68 23.41 USD CN¥173.76 25.64 USD CN¥21.02B 3.1B USD 110.25 CN¥1.56 0.23 USD
cn Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ CN CN¥43.49 6.42 USD
+6.38
CN¥20.97B 3.09B USD CN¥23.18M 3.42M USD CN¥41.00 6.05 USD CN¥43.50 6.42 USD CN¥20.97B 3.09B USD 114.44 CN¥0.38 0.06 USD
cn Hunan Aihua Group Co., Ltd 603989.SS CN CN¥52.14 7.69 USD
-3.44
CN¥20.79B 3.07B USD CN¥16.44M 2.43M USD CN¥49.86 7.36 USD CN¥53.65 7.92 USD CN¥20.79B 3.07B USD 78.99 CN¥0.66 0.1 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥249.38 36.8 USD
+12.33
CN¥20.55B 3.03B USD CN¥3.62M 533.94K USD CN¥221.78 32.72 USD CN¥254.79 37.59 USD CN¥20.55B 3.03B USD 0 -CN¥1.53 -0.2 USD
cn Aoshikang Technology Co., Ltd. 002913.SZ CN CN¥63.94 9.43 USD
+4.31
CN¥20.29B 2.99B USD CN¥3.39M 499.47K USD CN¥60.62 8.94 USD CN¥64.48 9.51 USD CN¥20.29B 2.99B USD 94.02 CN¥0.68 0.1 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥16.44 2.43 USD
+3.33
CN¥20.29B 2.99B USD CN¥38.18M 5.63M USD CN¥15.09 2.23 USD CN¥16.45 2.43 USD CN¥20.29B 2.99B USD 78.28 CN¥0.21 0.03 USD
cn Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ CN CN¥77.88 11.49 USD
+3.99
CN¥19.95B 2.94B USD CN¥7.21M 1.06M USD CN¥74.64 11.01 USD CN¥78.16 11.53 USD CN¥19.95B 2.94B USD 34.61 CN¥2.25 0.33 USD
cn Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥186.00 27.44 USD
+2.76
CN¥18.91B 2.79B USD CN¥839.48K 123.86K USD CN¥177.33 26.16 USD CN¥188.88 27.87 USD CN¥18.91B 2.79B USD 0 -CN¥1.18 -0.1 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥123.43 18.21 USD
+3.29
CN¥18.87B 2.78B USD CN¥5.87M 866.27K USD CN¥115.00 16.97 USD CN¥126.34 18.64 USD CN¥18.87B 2.78B USD 280.52 CN¥0.44 0.06 USD
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥5.66 0.84 USD
+5.6
CN¥18.87B 2.78B USD CN¥35.08M 5.18M USD CN¥5.28 0.78 USD CN¥5.93 0.87 USD CN¥18.87B 2.78B USD 0 -CN¥0.07 -0.01 USD
cn MLS Co., Ltd. 002745.SZ CN CN¥12.51 1.85 USD
+5.75
CN¥18.57B 2.74B USD CN¥68.83M 10.16M USD CN¥11.90 1.76 USD CN¥12.53 1.85 USD CN¥18.57B 2.74B USD 0 -CN¥0.82 -0.1 USD
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥144.97 21.39 USD
+4.07
CN¥18.55B 2.74B USD CN¥2.59M 382.4K USD CN¥139.00 20.51 USD CN¥146.78 21.66 USD CN¥18.55B 2.74B USD 0 -CN¥0.49 -0.07 USD
cn Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥15.19 2.24 USD
+9.99
CN¥18.47B 2.72B USD CN¥88.21M 13.01M USD CN¥13.60 2.01 USD CN¥15.19 2.24 USD CN¥18.47B 2.72B USD 189.87 CN¥0.08 0.01 USD
cn Jones Tech PLC 300684.SZ CN CN¥61.23 9.03 USD
+9.24
CN¥18.34B 2.71B USD CN¥15.58M 2.3M USD CN¥54.83 8.09 USD CN¥61.28 9.04 USD CN¥18.34B 2.71B USD 53.71 CN¥1.14 0.17 USD
cn SVG Tech Group Co.,Ltd. 300331.SZ CN CN¥69.33 10.23 USD
+4.74
CN¥18.00B 2.66B USD CN¥9.78M 1.44M USD CN¥65.85 9.72 USD CN¥70.53 10.41 USD CN¥18.00B 2.66B USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Mason Technologies Co.,Ltd 002654.SZ CN CN¥21.12 3.12 USD
+4.35
CN¥17.85B 2.63B USD CN¥61.64M 9.09M USD CN¥19.40 2.86 USD CN¥21.25 3.14 USD CN¥17.85B 2.63B USD 528.00 CN¥0.04 0.005 USD
cn Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS CN CN¥76.28 11.25 USD
+0.3
CN¥17.63B 2.6B USD CN¥10.59M 1.56M USD CN¥72.43 10.69 USD CN¥76.35 11.27 USD CN¥17.63B 2.6B USD 61.51 CN¥1.24 0.18 USD
cn Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS CN CN¥144.00 21.25 USD
0
CN¥17.28B 2.55B USD CN¥6.84M 1.01M USD CN¥133.00 19.62 USD CN¥150.00 22.13 USD CN¥17.28B 2.55B USD 0 -CN¥1.58 -0.2 USD
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥26.67 3.94 USD
+0.08
CN¥17.21B 2.54B USD CN¥37.14M 5.48M USD CN¥25.21 3.72 USD CN¥26.75 3.95 USD CN¥17.21B 2.54B USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Cai Qin Technology Co., Ltd 688182.SS CN CN¥42.84 6.32 USD
+5.7
CN¥17.14B 2.53B USD CN¥5.15M 760.11K USD CN¥39.22 5.79 USD CN¥43.10 6.36 USD CN¥17.14B 2.53B USD 178.50 CN¥0.24 0.04 USD
cn Wenzhou Yihua Connector Co., Ltd. 002897.SZ CN CN¥86.72 12.8 USD
+8.43
CN¥16.81B 2.48B USD CN¥11.61M 1.71M USD CN¥80.00 11.8 USD CN¥87.95 12.98 USD CN¥16.81B 2.48B USD 58.20 CN¥1.49 0.22 USD
cn Gettop Acoustic Co., Ltd. 002655.SZ CN CN¥46.11 6.8 USD
+0.2
CN¥16.81B 2.48B USD CN¥25.68M 3.79M USD CN¥41.42 6.11 USD CN¥46.95 6.93 USD CN¥16.81B 2.48B USD 288.18 CN¥0.16 0.02 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥35.78 5.28 USD
+9.99
CN¥16.13B 2.38B USD CN¥39.24M 5.79M USD CN¥31.42 4.64 USD CN¥35.78 5.28 USD CN¥16.13B 2.38B USD 36.14 CN¥0.99 0.15 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥10.87 1.6 USD
+0.56
CN¥15.40B 2.27B USD CN¥120.86M 17.83M USD CN¥10.56 1.56 USD CN¥11.23 1.66 USD CN¥15.40B 2.27B USD 51.76 CN¥0.21 0.03 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥4.94 0.73 USD
-0.6
CN¥15.31B 2.26B USD CN¥6.21M 916.25K USD CN¥4.89 0.72 USD CN¥5.00 0.74 USD CN¥15.31B 2.26B USD 17.03 CN¥0.29 0.04 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥5.62 0.83 USD
+5.64
CN¥15.24B 2.25B USD CN¥77.22M 11.39M USD CN¥5.29 0.78 USD CN¥5.68 0.84 USD CN¥15.24B 2.25B USD 62.44 CN¥0.09 0.01 USD
Shenzhen Qingyi Photomask Limited Shenzhen Qingyi Photomask Limited 688138.SS CN CN¥46.77 6.9 USD
-0.6
CN¥14.72B 2.17B USD CN¥12.96M 1.91M USD CN¥44.46 6.56 USD CN¥47.34 6.98 USD CN¥14.72B 2.17B USD 76.67 CN¥0.61 0.09 USD
cn Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ CN CN¥45.01 6.64 USD
-0.27
CN¥14.22B 2.1B USD CN¥5.38M 793.85K USD CN¥43.77 6.46 USD CN¥45.55 6.72 USD CN¥14.22B 2.1B USD 95.76 CN¥0.47 0.07 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥34.23 5.05 USD
+3.73
CN¥14.08B 2.08B USD CN¥3.56M 525.3K USD CN¥32.54 4.8 USD CN¥35.21 5.2 USD CN¥14.08B 2.08B USD 51.08 CN¥0.67 0.1 USD
cn Holitech Technology Co., Ltd. 002217.SZ CN CN¥1.86 0.27 USD
-5.1
CN¥13.91B 2.05B USD CN¥7.76M 1.15M USD CN¥2.06 0.3 USD CN¥2.06 0.3 USD CN¥13.91B 2.05B USD 0 CN¥0.00 0 USD
cn Huizhou CEE Technology Inc. 002579.SZ CN CN¥21.97 3.24 USD
+7.17
CN¥13.46B 1.99B USD CN¥107.15M 15.81M USD CN¥20.00 2.95 USD CN¥22.30 3.29 USD CN¥13.46B 1.99B USD 549.25 CN¥0.04 0.005 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥91.49 13.5 USD
-1.86
CN¥13.42B 1.98B USD CN¥6.55M 966.82K USD CN¥87.57 12.92 USD CN¥92.61 13.66 USD CN¥13.42B 1.98B USD 69.31 CN¥1.32 0.19 USD
cn Sunshine Global Circuits Co.,Ltd. 300739.SZ CN CN¥34.71 5.12 USD
+8.5
CN¥12.96B 1.91B USD CN¥17.45M 2.57M USD CN¥31.09 4.59 USD CN¥34.93 5.15 USD CN¥12.96B 1.91B USD 138.84 CN¥0.25 0.04 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥12.61 1.86 USD
+3.45
CN¥12.59B 1.86B USD CN¥18.32M 2.7M USD CN¥11.92 1.76 USD CN¥12.64 1.86 USD CN¥12.59B 1.86B USD 32.33 CN¥0.39 0.06 USD
cn Visionox Technology Inc. 002387.SZ CN CN¥8.99 1.33 USD
+3.81
CN¥12.56B 1.85B USD CN¥35.42M 5.23M USD CN¥8.70 1.28 USD CN¥9.05 1.34 USD CN¥12.56B 1.85B USD 0 -CN¥1.78 -0.2 USD
cn Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ CN CN¥13.45 1.98 USD
+5.82
CN¥12.52B 1.85B USD CN¥26.22M 3.87M USD CN¥12.48 1.84 USD CN¥13.63 2.01 USD CN¥12.52B 1.85B USD 40.75 CN¥0.33 0.05 USD
cn Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ CN CN¥17.52 2.59 USD
+9.98
CN¥12.37B 1.82B USD CN¥38.51M 5.68M USD CN¥15.68 2.31 USD CN¥17.52 2.59 USD CN¥12.37B 1.82B USD 60.41 CN¥0.29 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency