Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (195)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (195)
- {{item.name}}
Electronic Components (195)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.67 6.59 USD |
+0.04
|
CN¥345.89B 51.03B USD | CN¥58.58M 8.64M USD | CN¥44.06 6.5 USD | CN¥45.55 6.72 USD | CN¥345.89B 51.03B USD | 18.61 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.60 16.91 USD |
<0.01
|
CN¥278.36B 41.07B USD | CN¥39.85M 5.88M USD | CN¥112.66 16.62 USD | CN¥118.77 17.52 USD | CN¥278.36B 41.07B USD | 53.30 | CN¥2.15 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.67 18.1 USD |
-1.23
|
CN¥224.68B 33.15B USD | CN¥46.22M 6.82M USD | CN¥121.31 17.9 USD | CN¥128.27 18.93 USD | CN¥224.68B 33.15B USD | 62.58 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥113.38 16.73 USD |
-2.41
|
CN¥218.18B 32.19B USD | CN¥54.60M 8.06M USD | CN¥110.10 16.24 USD | CN¥117.77 17.38 USD | CN¥218.18B 32.19B USD | 44.63 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥309.99 45.74 USD |
-2.76
|
CN¥211.15B 31.16B USD | CN¥10.18M 1.5M USD | CN¥306.00 45.15 USD | CN¥326.80 48.22 USD | CN¥211.15B 31.16B USD | 50.07 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥97.18 14.34 USD |
+0.9
|
CN¥194.04B 28.63B USD | CN¥30.39M 4.48M USD | CN¥96.10 14.18 USD | CN¥99.98 14.75 USD | CN¥194.04B 28.63B USD | 56.17 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥190.04B 28.04B USD | CN¥736.52M 108.67M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥190.04B 28.04B USD | 24.42 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥182.00 26.85 USD |
-2.15
|
CN¥178.87B 26.39B USD | CN¥21.19M 3.13M USD | CN¥180.25 26.6 USD | CN¥192.00 28.33 USD | CN¥178.87B 26.39B USD | 32.26 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.17 10.94 USD |
-1.45
|
CN¥171.89B 25.36B USD | CN¥18.32M 2.7M USD | CN¥73.11 10.79 USD | CN¥77.66 11.46 USD | CN¥171.89B 25.36B USD | 45.50 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
+0.84
|
HK$178.18B 22.78B USD | HK$1.59M 202.98K USD | HK$4.79 0.61 USD | HK$4.87 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.26 3.73 USD |
-1.52
|
CN¥133.34B 19.67B USD | CN¥59.71M 8.81M USD | CN¥24.94 3.68 USD | CN¥26.20 3.87 USD | CN¥133.34B 19.67B USD | 37.70 | CN¥0.67 0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.50 13.35 USD |
+0.32
|
CN¥97.32B 14.36B USD | CN¥28.26M 4.17M USD | CN¥88.80 13.1 USD | CN¥93.60 13.81 USD | CN¥97.32B 14.36B USD | 76.69 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.95 4.12 USD |
+0.94
|
CN¥84.12B 12.41B USD | CN¥17.58M 2.59M USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥84.12B 12.41B USD | 2795.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥95.25 14.05 USD |
-2.46
|
CN¥81.94B 12.09B USD | CN¥11.28M 1.66M USD | CN¥93.39 13.78 USD | CN¥99.84 14.73 USD | CN¥81.94B 12.09B USD | 39.68 | CN¥2.40 0.35 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.01 1.48 USD |
+1.52
|
CN¥81.75B 12.06B USD | CN¥70.52M 10.41M USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥81.75B 12.06B USD | 34.51 | CN¥0.29 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥164.77 24.31 USD |
-1.64
|
CN¥76.71B 11.32B USD | CN¥14.44M 2.13M USD | CN¥163.20 24.08 USD | CN¥180.50 26.63 USD | CN¥76.71B 11.32B USD | 39.41 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.65 4.82 USD |
+1.15
|
CN¥68.57B 10.12B USD | CN¥15.19M 2.24M USD | CN¥32.28 4.76 USD | CN¥32.96 4.86 USD | CN¥68.57B 10.12B USD | 38.41 | CN¥0.85 0.13 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥258.30 38.11 USD |
-3.98
|
CN¥61.58B 9.09B USD | CN¥4.65M 686.83K USD | CN¥255.00 37.62 USD | CN¥277.77 40.98 USD | CN¥61.58B 9.09B USD | 92.91 | CN¥2.78 0.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.02 5.17 USD |
-3.69
|
CN¥59.52B 8.78B USD | CN¥98.69M 14.56M USD | CN¥34.60 5.11 USD | CN¥37.00 5.46 USD | CN¥59.52B 8.78B USD | 269.38 | CN¥0.13 0.02 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.52 1.7 USD |
-0.26
|
CN¥51.12B 7.54B USD | CN¥163.42M 24.11M USD | CN¥11.38 1.68 USD | CN¥11.96 1.76 USD | CN¥51.12B 7.54B USD | 57.60 | CN¥0.20 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.49 3.02 USD |
-0.29
|
CN¥48.95B 7.22B USD | CN¥13.48M 1.99M USD | CN¥20.22 2.98 USD | CN¥21.13 3.12 USD | CN¥48.95B 7.22B USD | 22.76 | CN¥0.90 0.13 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.30 9.63 USD |
-8.14
|
CN¥47.54B 7.01B USD | CN¥48.56M 7.16M USD | CN¥64.83 9.57 USD | CN¥71.80 10.59 USD | CN¥47.54B 7.01B USD | 48.01 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.76 6.01 USD |
-3.32
|
CN¥46.77B 6.9B USD | CN¥64.38M 9.5M USD | CN¥40.30 5.95 USD | CN¥42.98 6.34 USD | CN¥46.77B 6.9B USD | 116.45 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥101.00 14.9 USD |
-1.48
|
CN¥45.56B 6.72B USD | CN¥6.23M 918.88K USD | CN¥99.90 14.74 USD | CN¥105.20 15.52 USD | CN¥45.56B 6.72B USD | 66.44 | CN¥1.52 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.88 6.47 USD |
+1.55
|
CN¥42.46B 6.26B USD | CN¥30.23M 4.46M USD | CN¥43.16 6.37 USD | CN¥45.77 6.75 USD | CN¥42.46B 6.26B USD | 57.73 | CN¥0.76 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.68 20.61 USD |
-0.92
|
CN¥39.99B 5.9B USD | CN¥2.62M 387.07K USD | CN¥137.73 20.32 USD | CN¥143.00 21.1 USD | CN¥39.99B 5.9B USD | 20.01 | CN¥6.98 1.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.92 13.27 USD |
+3.48
|
CN¥39.15B 5.78B USD | CN¥30.55M 4.51M USD | CN¥87.00 12.84 USD | CN¥92.23 13.61 USD | CN¥39.15B 5.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥40.30 5.95 USD |
-0.71
|
CN¥38.21B 5.64B USD | CN¥42.35M 6.25M USD | CN¥39.80 5.87 USD | CN¥42.86 6.32 USD | CN¥38.21B 5.64B USD | 1007.50 | CN¥0.04 0.005 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.88 6.03 USD |
-0.94
|
CN¥34.77B 5.13B USD | CN¥25.87M 3.82M USD | CN¥40.40 5.96 USD | CN¥42.65 6.29 USD | CN¥34.77B 5.13B USD | 49.25 | CN¥0.83 0.12 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥343.08 50.62 USD |
-4.26
|
CN¥32.61B 4.81B USD | CN¥3.09M 456.21K USD | CN¥339.07 50.03 USD | CN¥373.53 55.11 USD | CN¥32.61B 4.81B USD | 85.98 | CN¥3.99 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.03 5.91 USD |
-2.56
|
CN¥32.28B 4.76B USD | CN¥17.70M 2.61M USD | CN¥39.60 5.84 USD | CN¥42.20 6.23 USD | CN¥32.28B 4.76B USD | 32.81 | CN¥1.22 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.51 12.32 USD |
-1.65
|
CN¥30.63B 4.52B USD | CN¥14.31M 2.11M USD | CN¥82.89 12.23 USD | CN¥87.48 12.91 USD | CN¥30.63B 4.52B USD | 32.24 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥30.24B 4.46B USD | CN¥48.10M 7.1M USD | CN¥6.62 0.98 USD | CN¥6.96 1.03 USD | CN¥30.24B 4.46B USD | 31.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥189.99 28.03 USD |
<0.01
|
CN¥29.79B 4.4B USD | CN¥13.87M 2.05M USD | CN¥187.37 27.65 USD | CN¥198.98 29.36 USD | CN¥29.79B 4.4B USD | 69.33 | CN¥2.74 0.4 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.30 6.09 USD |
+0.07
|
CN¥29.76B 4.39B USD | CN¥31.07M 4.58M USD | CN¥40.50 5.98 USD | CN¥42.88 6.33 USD | CN¥29.76B 4.39B USD | 76.48 | CN¥0.54 0.08 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.47 3.46 USD |
+0.95
|
CN¥28.97B 4.27B USD | CN¥226.89M 33.48M USD | CN¥23.13 3.41 USD | CN¥25.58 3.77 USD | CN¥28.97B 4.27B USD | 111.76 | CN¥0.21 0.03 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥28.59B 4.22B USD | CN¥56.94M 8.4M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.69 6 USD |
-2.91
|
CN¥28.45B 4.2B USD | CN¥6.23M 919.76K USD | CN¥40.30 5.95 USD | CN¥42.71 6.3 USD | CN¥28.45B 4.2B USD | 13.16 | CN¥3.09 0.46 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.58 9.97 USD |
+4.92
|
CN¥27.56B 4.07B USD | CN¥11.39M 1.68M USD | CN¥66.34 9.79 USD | CN¥69.34 10.23 USD | CN¥27.56B 4.07B USD | 60.88 | CN¥1.11 0.16 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.16 3.27 USD |
-4.15
|
CN¥27.33B 4.03B USD | CN¥67.57M 9.97M USD | CN¥21.88 3.23 USD | CN¥23.95 3.53 USD | CN¥27.33B 4.03B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.59 1.12 USD |
-0.39
|
CN¥27.24B 4.02B USD | CN¥64.00M 9.44M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥27.24B 4.02B USD | 759.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.40 2.86 USD |
-0.61
|
CN¥26.98B 3.98B USD | CN¥31.50M 4.65M USD | CN¥19.21 2.83 USD | CN¥19.98 2.95 USD | CN¥26.98B 3.98B USD | 22.55 | CN¥0.86 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.46 2.87 USD |
+1.09
|
CN¥26.49B 3.91B USD | CN¥17.93M 2.65M USD | CN¥19.28 2.84 USD | CN¥20.00 2.95 USD | CN¥26.49B 3.91B USD | 88.45 | CN¥0.22 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥81.87 12.08 USD |
-5.72
|
CN¥25.98B 3.83B USD | CN¥15.40M 2.27M USD | CN¥80.11 11.82 USD | CN¥88.00 12.98 USD | CN¥25.98B 3.83B USD | 134.21 | CN¥0.61 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.96 7.96 USD |
+1.72
|
CN¥24.50B 3.61B USD | CN¥7.97M 1.18M USD | CN¥53.68 7.92 USD | CN¥55.50 8.19 USD | CN¥24.50B 3.61B USD | 110.12 | CN¥0.49 0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥81.12 11.97 USD |
-0.1
|
CN¥24.30B 3.58B USD | CN¥14.07M 2.08M USD | CN¥80.19 11.83 USD | CN¥84.98 12.54 USD | CN¥24.30B 3.58B USD | 68.16 | CN¥1.19 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥49.54 7.31 USD |
-0.98
|
CN¥23.30B 3.44B USD | CN¥13.23M 1.95M USD | CN¥49.04 7.24 USD | CN¥51.63 7.62 USD | CN¥23.30B 3.44B USD | 70.77 | CN¥0.70 0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥49.02 7.23 USD |
-1.29
|
CN¥23.12B 3.41B USD | CN¥6.90M 1.02M USD | CN¥48.40 7.14 USD | CN¥51.40 7.58 USD | CN¥23.12B 3.41B USD | 233.42 | CN¥0.21 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.00 15.05 USD |
+0.15
|
CN¥22.95B 3.39B USD | CN¥3.17M 467.46K USD | CN¥101.22 14.93 USD | CN¥104.88 15.47 USD | CN¥22.95B 3.39B USD | 19.02 | CN¥5.36 0.79 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥21.22B 3.13B USD | CN¥41.65M 6.15M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.96 5.45 USD |
+1.79
|
CN¥20.48B 3.02B USD | CN¥8.03M 1.18M USD | CN¥36.43 5.38 USD | CN¥37.37 5.51 USD | CN¥20.48B 3.02B USD | 21.36 | CN¥1.73 0.26 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥20.29B 2.99B USD | CN¥42.98M 6.34M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥20.29B 2.99B USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥104.52 15.42 USD |
-1.41
|
CN¥20.01B 2.95B USD | CN¥4.02M 593.63K USD | CN¥103.08 15.21 USD | CN¥110.57 16.31 USD | CN¥20.01B 2.95B USD | 387.11 | CN¥0.27 0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥29.70 4.38 USD |
-0.34
|
CN¥17.42B 2.57B USD | CN¥10.42M 1.54M USD | CN¥29.45 4.35 USD | CN¥30.72 4.53 USD | CN¥17.42B 2.57B USD | 39.07 | CN¥0.76 0.11 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.08 6.06 USD |
+0.76
|
CN¥16.92B 2.5B USD | CN¥6.75M 996.55K USD | CN¥40.61 5.99 USD | CN¥42.28 6.24 USD | CN¥16.92B 2.5B USD | 39.88 | CN¥1.03 0.15 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.09 5.18 USD |
-0.68
|
CN¥16.69B 2.46B USD | CN¥13.23M 1.95M USD | CN¥34.70 5.12 USD | CN¥36.50 5.39 USD | CN¥16.69B 2.46B USD | 56.59 | CN¥0.62 0.09 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥71.60 10.56 USD |
0
|
CN¥16.09B 2.37B USD | CN¥15.33M 2.26M USD | CN¥70.52 10.41 USD | CN¥74.77 11.03 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.02 -0.1 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥15.93B 2.35B USD | CN¥9.68M 1.43M USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥15.93B 2.35B USD | 17.72 | CN¥0.29 0.04 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥101.21 14.93 USD |
-4.33
|
CN¥15.37B 2.27B USD | CN¥6.31M 930.93K USD | CN¥98.02 14.46 USD | CN¥109.99 16.23 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.05 -0.007 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.31 1.52 USD |
-1.43
|
CN¥15.30B 2.26B USD | CN¥39.37M 5.81M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.65 -0.09 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.24 5.2 USD |
-2.27
|
CN¥14.97B 2.21B USD | CN¥14.92M 2.2M USD | CN¥35.00 5.16 USD | CN¥37.55 5.54 USD | CN¥14.97B 2.21B USD | 64.07 | CN¥0.55 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.42 4.49 USD |
-2.19
|
CN¥14.91B 2.2B USD | CN¥14.83M 2.19M USD | CN¥30.00 4.43 USD | CN¥31.80 4.69 USD | CN¥14.91B 2.2B USD | 66.13 | CN¥0.46 0.07 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥14.76B 2.18B USD | CN¥48.94M 7.22M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥14.76B 2.18B USD | 147.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.53 1.85 USD |
-4.71
|
CN¥14.22B 2.1B USD | CN¥41.67M 6.15M USD | CN¥12.38 1.83 USD | CN¥13.58 2 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.37 2.27 USD |
-2.72
|
CN¥13.64B 2.01B USD | CN¥54.59M 8.05M USD | CN¥15.21 2.24 USD | CN¥16.33 2.41 USD | CN¥13.64B 2.01B USD | 42.69 | CN¥0.36 0.05 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥106.34 15.69 USD |
-0.06
|
CN¥13.00B 1.92B USD | CN¥893.61K 131.85K USD | CN¥105.34 15.54 USD | CN¥109.83 16.21 USD | CN¥13.00B 1.92B USD | 61.82 | CN¥1.72 0.25 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.85 1.9 USD |
-7.35
|
CN¥12.83B 1.89B USD | CN¥69.65M 10.28M USD | CN¥12.70 1.87 USD | CN¥13.98 2.06 USD | CN¥12.83B 1.89B USD | 41.45 | CN¥0.31 0.05 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.54 2 USD |
+0.45
|
CN¥12.79B 1.89B USD | CN¥37.06M 5.47M USD | CN¥13.33 1.97 USD | CN¥14.04 2.07 USD | CN¥12.79B 1.89B USD | 90.26 | CN¥0.15 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥12.68B 1.87B USD | CN¥16.94M 2.5M USD | CN¥10.33 1.52 USD | CN¥10.69 1.58 USD | CN¥12.68B 1.87B USD | 130.37 | CN¥0.08 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥12.20B 1.8B USD | CN¥30.72M 4.53M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥12.20B 1.8B USD | 64.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.50 7.01 USD |
+0.81
|
CN¥12.15B 1.79B USD | CN¥4.71M 694.37K USD | CN¥46.89 6.92 USD | CN¥48.63 7.18 USD | CN¥12.15B 1.79B USD | 22.09 | CN¥2.15 0.32 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.52 4.65 USD |
+1.29
|
CN¥11.56B 1.71B USD | CN¥19.35M 2.85M USD | CN¥31.20 4.6 USD | CN¥32.66 4.82 USD | CN¥11.56B 1.71B USD | 262.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.07 1.34 USD |
-0.66
|
CN¥11.31B 1.67B USD | CN¥11.82M 1.74M USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥11.31B 1.67B USD | 75.58 | CN¥0.12 0.02 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.24 4.02 USD |
-2.96
|
CN¥11.20B 1.65B USD | CN¥3.62M 534.02K USD | CN¥26.83 3.96 USD | CN¥28.52 4.21 USD | CN¥11.20B 1.65B USD | 36.32 | CN¥0.75 0.11 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥10.83B 1.6B USD | CN¥6.15M 906.94K USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥90.20 13.31 USD |
-0.89
|
CN¥10.82B 1.6B USD | CN¥3.88M 572.72K USD | CN¥89.13 13.15 USD | CN¥94.43 13.93 USD | CN¥10.82B 1.6B USD | 170.18 | CN¥0.53 0.08 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥10.70B 1.58B USD | CN¥64.91M 9.58M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.38 2.42 USD |
-8.39
|
CN¥10.57B 1.56B USD | CN¥67.20M 9.92M USD | CN¥16.21 2.39 USD | CN¥18.40 2.71 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥64.12 9.46 USD |
-14.51
|
CN¥10.29B 1.52B USD | CN¥20.32M 3M USD | CN¥62.93 9.29 USD | CN¥74.61 11.01 USD | CN¥10.29B 1.52B USD | 71.24 | CN¥0.90 0.13 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.40 3.9 USD |
-1.79
|
CN¥10.19B 1.5B USD | CN¥15.39M 2.27M USD | CN¥26.07 3.85 USD | CN¥27.88 4.11 USD | CN¥10.19B 1.5B USD | 125.71 | CN¥0.21 0.03 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥82.51 12.17 USD |
-8.74
|
CN¥9.90B 1.46B USD | CN¥6.33M 933.79K USD | CN¥81.65 12.05 USD | CN¥93.00 13.72 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.26 2.4 USD |
-0.25
|
CN¥9.73B 1.44B USD | CN¥4.16M 614.39K USD | CN¥16.18 2.39 USD | CN¥16.75 2.47 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.41 1.54 USD |
+0.39
|
CN¥9.69B 1.43B USD | CN¥8.39M 1.24M USD | CN¥10.31 1.52 USD | CN¥10.68 1.58 USD | CN¥9.69B 1.43B USD | 28.13 | CN¥0.37 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.39 2.27 USD |
-4.29
|
CN¥9.43B 1.39B USD | CN¥91.09M 13.44M USD | CN¥15.20 2.24 USD | CN¥16.40 2.42 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥65.83 9.71 USD |
-6.61
|
CN¥9.41B 1.39B USD | CN¥22.30M 3.29M USD | CN¥63.46 9.36 USD | CN¥71.80 10.59 USD | CN¥9.41B 1.39B USD | 72.34 | CN¥0.91 0.13 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.57 5.99 USD |
+0.72
|
CN¥9.37B 1.38B USD | CN¥4.18M 616.2K USD | CN¥40.20 5.93 USD | CN¥41.52 6.13 USD | CN¥9.37B 1.38B USD | 32.71 | CN¥1.24 0.18 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.01 1.62 USD |
+0.92
|
CN¥9.31B 1.37B USD | CN¥28.37M 4.19M USD | CN¥10.83 1.6 USD | CN¥11.37 1.68 USD | CN¥9.31B 1.37B USD | 183.50 | CN¥0.06 0.008 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.25 3.43 USD |
-1.94
|
CN¥9.27B 1.37B USD | CN¥10.11M 1.49M USD | CN¥23.02 3.4 USD | CN¥24.36 3.59 USD | CN¥9.27B 1.37B USD | 33.69 | CN¥0.69 0.1 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥90.43 13.34 USD |
-1.17
|
CN¥9.19B 1.36B USD | CN¥2.79M 411.63K USD | CN¥89.40 13.19 USD | CN¥96.32 14.21 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.82 -0.1 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.71 3.35 USD |
-0.53
|
CN¥9.08B 1.34B USD | CN¥3.57M 526.77K USD | CN¥22.47 3.32 USD | CN¥23.57 3.48 USD | CN¥9.08B 1.34B USD | 73.25 | CN¥0.31 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.46 0.95 USD |
-1.97
|
CN¥9.02B 1.33B USD | CN¥9.77M 1.44M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥9.02B 1.33B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.17 3.57 USD |
-5.59
|
CN¥9.02B 1.33B USD | CN¥20.14M 2.97M USD | CN¥23.71 3.5 USD | CN¥26.16 3.86 USD | CN¥9.02B 1.33B USD | 96.68 | CN¥0.25 0.04 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.34 4.18 USD |
-0.07
|
CN¥8.92B 1.32B USD | CN¥4.77M 703.36K USD | CN¥28.00 4.13 USD | CN¥29.28 4.32 USD | CN¥8.92B 1.32B USD | 39.36 | CN¥0.72 0.11 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.01 6.79 USD |
-1.48
|
CN¥8.92B 1.32B USD | CN¥5.62M 829.68K USD | CN¥45.00 6.64 USD | CN¥48.00 7.08 USD | CN¥8.92B 1.32B USD | 35.66 | CN¥1.29 0.19 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥58.11 8.57 USD |
-2.83
|
CN¥8.88B 1.31B USD | CN¥6.01M 887.38K USD | CN¥57.40 8.47 USD | CN¥61.32 9.05 USD | CN¥8.88B 1.31B USD | 118.59 | CN¥0.49 0.07 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.17 5.04 USD |
-1.33
|
CN¥8.87B 1.31B USD | CN¥6.16M 909.14K USD | CN¥33.85 4.99 USD | CN¥35.90 5.3 USD | CN¥8.87B 1.31B USD | 0 | CN¥0.00 0 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥8.69B 1.28B USD | CN¥27.33M 4.03M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥102.20 15.08 USD |
-1.83
|
CN¥8.42B 1.24B USD | CN¥2.29M 337.61K USD | CN¥100.01 14.76 USD | CN¥109.30 16.13 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.75 1.14 USD |
+0.26
|
CN¥8.42B 1.24B USD | CN¥9.03M 1.33M USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.42B 1.24B USD | 55.35 | CN¥0.14 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.10 1.34 USD |
+2.02
|
CN¥8.32B 1.23B USD | CN¥13.13M 1.94M USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥8.32B 1.23B USD | 303.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
