Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (195)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (195)
- {{item.name}}
Electronic Components (195)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.20 6.82 USD |
+3.43
|
CN¥357.74B 52.78B USD | CN¥94.08M 13.88M USD | CN¥44.22 6.52 USD | CN¥46.76 6.9 USD | CN¥357.74B 52.78B USD | 19.25 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.63 17.36 USD |
+2.64
|
CN¥285.72B 42.16B USD | CN¥57.19M 8.44M USD | CN¥111.20 16.41 USD | CN¥120.18 17.73 USD | CN¥285.72B 42.16B USD | 54.71 | CN¥2.15 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.15 18.02 USD |
-0.42
|
CN¥223.73B 33.01B USD | CN¥46.10M 6.8M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥223.73B 33.01B USD | 62.32 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.75 16.49 USD |
-1.44
|
CN¥215.05B 31.73B USD | CN¥45.35M 6.69M USD | CN¥106.06 15.65 USD | CN¥114.20 16.85 USD | CN¥215.05B 31.73B USD | 43.99 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥302.17 44.58 USD |
-2.52
|
CN¥205.83B 30.37B USD | CN¥9.94M 1.47M USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥205.83B 30.37B USD | 48.81 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥94.42 13.93 USD |
-2.84
|
CN¥188.53B 27.82B USD | CN¥41.89M 6.18M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥188.53B 27.82B USD | 54.57 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥187.44B 27.66B USD | CN¥624.15M 92.09M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥187.44B 27.66B USD | 24.09 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥176.85 26.09 USD |
-2.83
|
CN¥173.81B 25.64B USD | CN¥24.39M 3.6M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥173.81B 25.64B USD | 31.35 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥72.70 10.73 USD |
-1.98
|
CN¥168.48B 24.86B USD | CN¥19.32M 2.85M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥168.48B 24.86B USD | 44.60 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-0.21
|
HK$177.81B 22.74B USD | HK$1.43M 183.27K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.76 3.8 USD |
+1.98
|
CN¥135.98B 20.06B USD | CN¥58.69M 8.66M USD | CN¥24.76 3.65 USD | CN¥25.98 3.83 USD | CN¥135.98B 20.06B USD | 38.44 | CN¥0.67 0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥86.90 12.82 USD |
-3.98
|
CN¥93.45B 13.79B USD | CN¥30.12M 4.44M USD | CN¥83.13 12.27 USD | CN¥90.80 13.4 USD | CN¥93.45B 13.79B USD | 73.64 | CN¥1.18 0.17 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.47 1.54 USD |
+4.6
|
CN¥85.51B 12.62B USD | CN¥86.91M 12.82M USD | CN¥9.87 1.46 USD | CN¥10.63 1.57 USD | CN¥85.51B 12.62B USD | 36.10 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.62 4.08 USD |
-1.18
|
CN¥83.12B 12.26B USD | CN¥12.71M 1.88M USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥83.12B 12.26B USD | 2762.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.00 13.72 USD |
-2.36
|
CN¥80.00B 11.8B USD | CN¥11.91M 1.76M USD | CN¥89.13 13.15 USD | CN¥94.99 14.02 USD | CN¥80.00B 11.8B USD | 38.75 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥157.79 23.28 USD |
-4.24
|
CN¥73.46B 10.84B USD | CN¥13.02M 1.92M USD | CN¥153.31 22.62 USD | CN¥163.68 24.15 USD | CN¥73.46B 10.84B USD | 37.74 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.82 4.84 USD |
+0.52
|
CN¥68.93B 10.17B USD | CN¥10.53M 1.55M USD | CN¥32.36 4.77 USD | CN¥32.94 4.86 USD | CN¥68.93B 10.17B USD | 38.61 | CN¥0.85 0.13 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥256.00 37.77 USD |
-0.89
|
CN¥61.03B 9.01B USD | CN¥4.58M 676.45K USD | CN¥241.83 35.68 USD | CN¥262.00 38.66 USD | CN¥61.03B 9.01B USD | 92.08 | CN¥2.78 0.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.52 5.09 USD |
-1.43
|
CN¥58.67B 8.66B USD | CN¥88.75M 13.09M USD | CN¥32.37 4.78 USD | CN¥34.99 5.16 USD | CN¥58.67B 8.66B USD | 265.53 | CN¥0.13 0.02 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.05 1.63 USD |
-4.08
|
CN¥49.03B 7.23B USD | CN¥197.99M 29.21M USD | CN¥10.44 1.54 USD | CN¥11.39 1.68 USD | CN¥49.03B 7.23B USD | 55.25 | CN¥0.20 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.29 2.99 USD |
-0.98
|
CN¥48.47B 7.15B USD | CN¥18.23M 2.69M USD | CN¥19.71 2.91 USD | CN¥20.46 3.02 USD | CN¥48.47B 7.15B USD | 22.54 | CN¥0.90 0.13 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.26 9.48 USD |
-1.59
|
CN¥46.78B 6.9B USD | CN¥39.53M 5.83M USD | CN¥59.68 8.81 USD | CN¥65.76 9.7 USD | CN¥46.78B 6.9B USD | 47.25 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.13 5.92 USD |
-1.55
|
CN¥46.05B 6.79B USD | CN¥63.13M 9.32M USD | CN¥38.21 5.64 USD | CN¥40.70 6.01 USD | CN¥46.05B 6.79B USD | 114.65 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥98.94 14.6 USD |
-2.04
|
CN¥44.63B 6.58B USD | CN¥5.17M 762.3K USD | CN¥95.00 14.02 USD | CN¥100.99 14.9 USD | CN¥44.63B 6.58B USD | 65.09 | CN¥1.52 0.22 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥147.13 21.71 USD |
+5.33
|
CN¥42.13B 6.22B USD | CN¥4.35M 642.26K USD | CN¥135.88 20.05 USD | CN¥147.70 21.79 USD | CN¥42.13B 6.22B USD | 21.07 | CN¥6.98 1.03 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.27 6.38 USD |
-1.39
|
CN¥41.87B 6.18B USD | CN¥26.43M 3.9M USD | CN¥41.61 6.14 USD | CN¥43.96 6.49 USD | CN¥41.87B 6.18B USD | 56.93 | CN¥0.76 0.11 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.09 5.77 USD |
-3
|
CN¥37.06B 5.47B USD | CN¥54.80M 8.09M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥37.06B 5.47B USD | 977.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥83.06 12.26 USD |
-7.63
|
CN¥36.16B 5.34B USD | CN¥27.34M 4.03M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥36.16B 5.34B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.54 5.98 USD |
-0.83
|
CN¥34.48B 5.09B USD | CN¥24.74M 3.65M USD | CN¥39.04 5.76 USD | CN¥41.43 6.11 USD | CN¥34.48B 5.09B USD | 48.84 | CN¥0.83 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.06 5.91 USD |
+0.07
|
CN¥32.30B 4.77B USD | CN¥22.29M 3.29M USD | CN¥38.00 5.61 USD | CN¥40.44 5.97 USD | CN¥32.30B 4.77B USD | 32.83 | CN¥1.22 0.18 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.33 49.48 USD |
-2.26
|
CN¥31.87B 4.7B USD | CN¥3.32M 489.62K USD | CN¥313.50 46.26 USD | CN¥343.80 50.73 USD | CN¥31.87B 4.7B USD | 84.04 | CN¥3.99 0.59 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥82.84 12.22 USD |
-0.8
|
CN¥30.38B 4.48B USD | CN¥14.01M 2.07M USD | CN¥80.41 11.86 USD | CN¥84.52 12.47 USD | CN¥30.38B 4.48B USD | 31.98 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥30.19B 4.46B USD | CN¥46.62M 6.88M USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥30.19B 4.46B USD | 31.76 | CN¥0.21 0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.70 6.01 USD |
-1.45
|
CN¥29.33B 4.33B USD | CN¥30.98M 4.57M USD | CN¥37.62 5.55 USD | CN¥41.20 6.08 USD | CN¥29.33B 4.33B USD | 75.37 | CN¥0.54 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥186.74 27.55 USD |
-1.71
|
CN¥29.28B 4.32B USD | CN¥12.96M 1.91M USD | CN¥173.58 25.61 USD | CN¥190.90 28.17 USD | CN¥29.28B 4.32B USD | 68.15 | CN¥2.74 0.4 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.80 6.17 USD |
+2.73
|
CN¥29.23B 4.31B USD | CN¥5.78M 853.31K USD | CN¥40.68 6 USD | CN¥42.22 6.23 USD | CN¥29.23B 4.31B USD | 13.52 | CN¥3.09 0.46 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥28.45B 4.2B USD | CN¥47.08M 6.95M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.22 2.98 USD |
+4.23
|
CN¥28.12B 4.15B USD | CN¥38.26M 5.64M USD | CN¥19.08 2.82 USD | CN¥20.26 2.99 USD | CN¥28.12B 4.15B USD | 23.51 | CN¥0.86 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.56 3.03 USD |
+5.65
|
CN¥27.99B 4.13B USD | CN¥25.68M 3.79M USD | CN¥19.35 2.86 USD | CN¥20.69 3.05 USD | CN¥27.99B 4.13B USD | 93.45 | CN¥0.22 0.03 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.30 3.29 USD |
-4.99
|
CN¥27.52B 4.06B USD | CN¥161.90M 23.89M USD | CN¥21.31 3.14 USD | CN¥23.50 3.47 USD | CN¥27.52B 4.06B USD | 106.19 | CN¥0.21 0.03 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥27.13B 4B USD | CN¥64.95M 9.58M USD | CN¥7.25 1.07 USD | CN¥7.64 1.13 USD | CN¥27.13B 4B USD | 756.00 | CN¥0.01 0.001 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.69 3.2 USD |
-2.12
|
CN¥26.75B 3.95B USD | CN¥52.29M 7.71M USD | CN¥21.10 3.11 USD | CN¥22.78 3.36 USD | CN¥26.75B 3.95B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.51 9.67 USD |
-3.06
|
CN¥26.72B 3.94B USD | CN¥8.07M 1.19M USD | CN¥63.50 9.37 USD | CN¥67.48 9.96 USD | CN¥26.72B 3.94B USD | 59.01 | CN¥1.11 0.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥83.00 12.25 USD |
+1.38
|
CN¥26.34B 3.89B USD | CN¥11.40M 1.68M USD | CN¥76.84 11.34 USD | CN¥85.00 12.54 USD | CN¥26.34B 3.89B USD | 136.06 | CN¥0.61 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.81 7.94 USD |
-0.28
|
CN¥24.43B 3.6B USD | CN¥7.08M 1.04M USD | CN¥52.15 7.69 USD | CN¥54.35 8.02 USD | CN¥24.43B 3.6B USD | 109.81 | CN¥0.49 0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥78.78 11.62 USD |
-2.88
|
CN¥23.60B 3.48B USD | CN¥14.27M 2.11M USD | CN¥74.02 10.92 USD | CN¥80.78 11.92 USD | CN¥23.60B 3.48B USD | 66.20 | CN¥1.19 0.18 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥103.33 15.25 USD |
+1.3
|
CN¥23.25B 3.43B USD | CN¥2.53M 373.45K USD | CN¥101.23 14.94 USD | CN¥104.20 15.37 USD | CN¥23.25B 3.43B USD | 19.27 | CN¥5.36 0.79 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.49 7.15 USD |
-2.12
|
CN¥22.80B 3.36B USD | CN¥17.99M 2.65M USD | CN¥46.88 6.92 USD | CN¥49.68 7.33 USD | CN¥22.80B 3.36B USD | 69.27 | CN¥0.70 0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥47.20 6.96 USD |
-3.71
|
CN¥22.26B 3.28B USD | CN¥7.08M 1.04M USD | CN¥45.03 6.64 USD | CN¥48.60 7.17 USD | CN¥22.26B 3.28B USD | 224.76 | CN¥0.21 0.03 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.12 0.9 USD |
+0.82
|
CN¥21.40B 3.16B USD | CN¥38.39M 5.66M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥21.40B 3.16B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.66 5.56 USD |
+1.89
|
CN¥20.87B 3.08B USD | CN¥6.64M 979.45K USD | CN¥36.70 5.41 USD | CN¥37.78 5.57 USD | CN¥20.87B 3.08B USD | 21.76 | CN¥1.73 0.26 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.06 0.75 USD |
+0.4
|
CN¥20.37B 3.01B USD | CN¥24.71M 3.65M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥20.37B 3.01B USD | 101.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥103.50 15.27 USD |
-0.98
|
CN¥19.81B 2.92B USD | CN¥3.99M 588.69K USD | CN¥98.57 14.54 USD | CN¥104.50 15.42 USD | CN¥19.81B 2.92B USD | 383.33 | CN¥0.27 0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥30.52 4.5 USD |
+2.76
|
CN¥17.90B 2.64B USD | CN¥13.96M 2.06M USD | CN¥29.37 4.33 USD | CN¥30.86 4.55 USD | CN¥17.90B 2.64B USD | 40.15 | CN¥0.76 0.11 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.84 6.03 USD |
-0.58
|
CN¥16.82B 2.48B USD | CN¥5.90M 870.99K USD | CN¥39.50 5.83 USD | CN¥41.33 6.1 USD | CN¥16.82B 2.48B USD | 39.65 | CN¥1.03 0.15 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥34.83 5.14 USD |
-0.74
|
CN¥16.56B 2.44B USD | CN¥11.69M 1.72M USD | CN¥33.65 4.96 USD | CN¥35.26 5.2 USD | CN¥16.56B 2.44B USD | 56.17 | CN¥0.62 0.09 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.22 0.77 USD |
+1.56
|
CN¥16.18B 2.39B USD | CN¥8.90M 1.31M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥16.18B 2.39B USD | 18.00 | CN¥0.29 0.04 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.12 10.35 USD |
-2.07
|
CN¥15.75B 2.32B USD | CN¥16.04M 2.37M USD | CN¥66.60 9.83 USD | CN¥71.12 10.49 USD | CN¥15.75B 2.32B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.24 4.61 USD |
+2.7
|
CN¥15.31B 2.26B USD | CN¥13.76M 2.03M USD | CN¥30.03 4.43 USD | CN¥31.63 4.67 USD | CN¥15.31B 2.26B USD | 67.91 | CN¥0.46 0.07 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.23 1.51 USD |
-0.78
|
CN¥15.18B 2.24B USD | CN¥30.53M 4.5M USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.65 -0.09 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.72 5.27 USD |
+1.36
|
CN¥15.17B 2.24B USD | CN¥11.01M 1.62M USD | CN¥33.88 5 USD | CN¥36.13 5.33 USD | CN¥15.17B 2.24B USD | 64.94 | CN¥0.55 0.08 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥14.94B 2.2B USD | CN¥43.14M 6.37M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥14.94B 2.2B USD | 149.50 | CN¥0.04 0.005 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥95.28 14.06 USD |
-5.86
|
CN¥14.47B 2.14B USD | CN¥5.68M 837.55K USD | CN¥89.60 13.22 USD | CN¥103.45 15.26 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.29 1.81 USD |
-1.92
|
CN¥13.95B 2.06B USD | CN¥30.41M 4.49M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.51 2.29 USD |
+0.91
|
CN¥13.77B 2.03B USD | CN¥50.87M 7.51M USD | CN¥14.69 2.17 USD | CN¥15.76 2.33 USD | CN¥13.77B 2.03B USD | 43.08 | CN¥0.36 0.05 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.15 1.94 USD |
+2.33
|
CN¥13.13B 1.94B USD | CN¥57.13M 8.43M USD | CN¥11.88 1.75 USD | CN¥13.38 1.97 USD | CN¥13.13B 1.94B USD | 42.41 | CN¥0.31 0.05 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥106.78 15.76 USD |
+0.41
|
CN¥13.05B 1.93B USD | CN¥1.30M 192.25K USD | CN¥99.70 14.71 USD | CN¥108.25 15.97 USD | CN¥13.05B 1.93B USD | 62.08 | CN¥1.72 0.25 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.59 1.56 USD |
+1.53
|
CN¥12.87B 1.9B USD | CN¥13.20M 1.95M USD | CN¥10.34 1.53 USD | CN¥10.65 1.57 USD | CN¥12.87B 1.9B USD | 132.37 | CN¥0.08 0.01 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.42 1.98 USD |
-0.89
|
CN¥12.68B 1.87B USD | CN¥29.76M 4.39M USD | CN¥12.97 1.91 USD | CN¥13.57 2 USD | CN¥12.68B 1.87B USD | 89.46 | CN¥0.15 0.02 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥76.94 11.35 USD |
+19.99
|
CN¥12.35B 1.82B USD | CN¥26.53M 3.91M USD | CN¥68.85 10.16 USD | CN¥76.94 11.35 USD | CN¥12.35B 1.82B USD | 85.48 | CN¥0.90 0.13 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥12.34B 1.82B USD | CN¥30.82M 4.55M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥12.34B 1.82B USD | 65.00 | CN¥0.07 0.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.22 7.11 USD |
+1.52
|
CN¥12.33B 1.82B USD | CN¥5.10M 751.77K USD | CN¥46.60 6.88 USD | CN¥48.75 7.19 USD | CN¥12.33B 1.82B USD | 22.42 | CN¥2.15 0.32 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥32.22 4.75 USD |
+2.22
|
CN¥11.82B 1.74B USD | CN¥23.09M 3.41M USD | CN¥29.88 4.41 USD | CN¥32.72 4.83 USD | CN¥11.82B 1.74B USD | 268.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.31 1.37 USD |
+2.65
|
CN¥11.61B 1.71B USD | CN¥14.79M 2.18M USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥11.61B 1.71B USD | 77.58 | CN¥0.12 0.02 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥27.35 4.04 USD |
+0.4
|
CN¥11.25B 1.66B USD | CN¥4.22M 623.21K USD | CN¥25.55 3.77 USD | CN¥27.61 4.07 USD | CN¥11.25B 1.66B USD | 36.46 | CN¥0.75 0.11 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥10.73B 1.58B USD | CN¥6.67M 983.57K USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.39 2.42 USD |
+0.06
|
CN¥10.58B 1.56B USD | CN¥58.00M 8.56M USD | CN¥15.00 2.21 USD | CN¥16.65 2.46 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.41 0.21 USD |
-1.4
|
CN¥10.55B 1.56B USD | CN¥59.10M 8.72M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥86.75 12.8 USD |
-3.82
|
CN¥10.41B 1.54B USD | CN¥4.74M 699.52K USD | CN¥78.00 11.51 USD | CN¥90.98 13.42 USD | CN¥10.41B 1.54B USD | 163.67 | CN¥0.53 0.08 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥72.41 10.68 USD |
+10
|
CN¥10.35B 1.53B USD | CN¥23.75M 3.5M USD | CN¥64.50 9.52 USD | CN¥72.41 10.68 USD | CN¥10.35B 1.53B USD | 79.57 | CN¥0.91 0.13 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.31 3.88 USD |
-0.34
|
CN¥10.15B 1.5B USD | CN¥14.98M 2.21M USD | CN¥25.06 3.7 USD | CN¥26.71 3.94 USD | CN¥10.15B 1.5B USD | 125.28 | CN¥0.21 0.03 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.80 1.59 USD |
+3.75
|
CN¥10.05B 1.48B USD | CN¥10.89M 1.61M USD | CN¥10.35 1.53 USD | CN¥10.85 1.6 USD | CN¥10.05B 1.48B USD | 29.18 | CN¥0.37 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.42 2.42 USD |
+0.98
|
CN¥9.83B 1.45B USD | CN¥4.23M 624.46K USD | CN¥15.98 2.36 USD | CN¥16.47 2.43 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥79.93 11.79 USD |
-3.13
|
CN¥9.59B 1.42B USD | CN¥5.51M 812.4K USD | CN¥75.49 11.14 USD | CN¥82.50 12.17 USD | CN¥9.59B 1.42B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.63 3.78 USD |
+6.04
|
CN¥9.56B 1.41B USD | CN¥20.79M 3.07M USD | CN¥22.60 3.33 USD | CN¥25.95 3.83 USD | CN¥9.56B 1.41B USD | 102.51 | CN¥0.25 0.04 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.15 6.07 USD |
+1.43
|
CN¥9.51B 1.4B USD | CN¥3.81M 562.59K USD | CN¥40.17 5.93 USD | CN¥41.38 6.11 USD | CN¥9.51B 1.4B USD | 33.18 | CN¥1.24 0.18 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.47 2.28 USD |
+0.52
|
CN¥9.48B 1.4B USD | CN¥74.99M 11.07M USD | CN¥14.10 2.08 USD | CN¥15.69 2.32 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.10 1.64 USD |
+0.82
|
CN¥9.38B 1.38B USD | CN¥29.37M 4.33M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥9.38B 1.38B USD | 185.00 | CN¥0.06 0.008 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.13 3.41 USD |
-0.52
|
CN¥9.22B 1.36B USD | CN¥10.48M 1.55M USD | CN¥22.21 3.28 USD | CN¥23.47 3.46 USD | CN¥9.22B 1.36B USD | 33.52 | CN¥0.69 0.1 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.39 0.94 USD |
-1.08
|
CN¥8.93B 1.32B USD | CN¥5.58M 822.66K USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥8.93B 1.32B USD | 0 | -CN¥2.04 -0.3 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥87.71 12.94 USD |
-3.01
|
CN¥8.92B 1.32B USD | CN¥2.15M 317.09K USD | CN¥84.64 12.49 USD | CN¥90.20 13.31 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.82 -0.1 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.24 3.28 USD |
-2.07
|
CN¥8.90B 1.31B USD | CN¥3.77M 556.51K USD | CN¥21.80 3.22 USD | CN¥22.82 3.37 USD | CN¥8.90B 1.31B USD | 71.74 | CN¥0.31 0.05 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥45.70 6.74 USD |
-0.67
|
CN¥8.86B 1.31B USD | CN¥6.15M 907.17K USD | CN¥43.92 6.48 USD | CN¥46.23 6.82 USD | CN¥8.86B 1.31B USD | 35.42 | CN¥1.29 0.19 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.01 4.13 USD |
-1.16
|
CN¥8.82B 1.3B USD | CN¥4.39M 648.27K USD | CN¥27.05 3.99 USD | CN¥28.48 4.2 USD | CN¥8.82B 1.3B USD | 38.90 | CN¥0.72 0.11 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.80 4.99 USD |
-1.08
|
CN¥8.78B 1.29B USD | CN¥7.80M 1.15M USD | CN¥31.92 4.71 USD | CN¥34.18 5.04 USD | CN¥8.78B 1.29B USD | 0 | CN¥0.00 0 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥8.69B 1.28B USD | CN¥20.79M 3.07M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥56.07 8.27 USD |
-3.51
|
CN¥8.57B 1.26B USD | CN¥6.78M 1M USD | CN¥53.18 7.85 USD | CN¥57.98 8.55 USD | CN¥8.57B 1.26B USD | 114.42 | CN¥0.49 0.07 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.79 1.15 USD |
+0.52
|
CN¥8.46B 1.25B USD | CN¥7.63M 1.13M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥8.46B 1.25B USD | 55.64 | CN¥0.14 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.65 1.87 USD |
+1.69
|
CN¥8.35B 1.23B USD | CN¥13.86M 2.04M USD | CN¥12.23 1.8 USD | CN¥12.69 1.87 USD | CN¥8.35B 1.23B USD | 38.33 | CN¥0.33 0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.11 1.34 USD |
+0.11
|
CN¥8.33B 1.23B USD | CN¥8.10M 1.19M USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥8.33B 1.23B USD | 303.66 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
