Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (196)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (65)
- Shenzhen (131)
Technology (196)
- {{item.name}}
- All sectors
- Technology (196)
Electronic Components (196)
- {{item.name}}
- All Industries
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.94 4.58 USD |
+0.83
|
$238.78B 33.2B USD | $68.72M 9.56M USD | $32.4 4.51 USD | $32.95 4.58 USD | $238.78B 33.2B USD | 17.06 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+0.39
|
$159.77B 20.43B USD | $149.1K 19.06K USD | $2.58 0.33 USD | $2.61 0.33 USD | $159.77B 20.43B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$146.7B 20.4B USD | $237.77M 33.06M USD | $3.92 0.55 USD | $3.96 0.55 USD | $146.7B 20.4B USD | 26.33 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.87 3.04 USD |
+1.16
|
$108.97B 15.15B USD | $30.85M 4.29M USD | $21.45 2.98 USD | $22 3.06 USD | $108.97B 15.15B USD | 28.77 | $0.76 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $116.26 16.17 USD |
+4.66
|
$100.3B 13.95B USD | $31.2M 4.34M USD | $109.8 15.27 USD | $116.62 16.22 USD | $100.3B 13.95B USD | 53.57 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.35 6.17 USD |
+9.29
|
$85.3B 11.86B USD | $84.69M 11.78M USD | $40.68 5.66 USD | $44.44 6.18 USD | $85.3B 11.86B USD | 30.17 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.27 5.32 USD |
+1.14
|
$81.07B 11.27B USD | $9.27M 1.29M USD | $37.8 5.26 USD | $38.48 5.35 USD | $81.07B 11.27B USD | 25.17 | $1.52 0.21 USD | |
| SYTECH 600183.SS | $29.71 4.13 USD |
+5.99
|
$72.17B 10.04B USD | $37.85M 5.26M USD | $28 3.89 USD | $30 4.17 USD | $72.17B 10.04B USD | 37.13 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $30.48 4.24 USD |
+1.8
|
$70.65B 9.82B USD | $19.14M 2.66M USD | $29.3 4.07 USD | $30.48 4.24 USD | $70.65B 9.82B USD | 19.66 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $101.04 14.05 USD |
+4.4
|
$67.37B 9.37B USD | $11.12M 1.55M USD | $96.2 13.38 USD | $102.3 14.22 USD | $67.37B 9.37B USD | 33.90 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $35.95 5 USD |
+3.21
|
$61.33B 8.53B USD | $63.03M 8.76M USD | $34.62 4.81 USD | $35.97 5 USD | $61.33B 8.53B USD | 48.58 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.77 4.42 USD |
+0.73
|
$60.89B 8.47B USD | $5.29M 735.64K USD | $31.32 4.35 USD | $31.94 4.44 USD | $60.89B 8.47B USD | 26.69 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.4 1.17 USD |
+2.44
|
$58.87B 8.19B USD | $76.47M 10.63M USD | $8.13 1.13 USD | $8.4 1.17 USD | $58.87B 8.19B USD | 32.30 | $0.26 0.04 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $49.39 6.87 USD |
+14.89
|
$41.08B 5.71B USD | $19.12M 2.66M USD | $43.04 5.98 USD | $49.6 6.9 USD | $41.08B 5.71B USD | 80.96 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.77 1.64 USD |
-0.34
|
$39.19B 5.45B USD | $28.12M 3.91M USD | $11.68 1.62 USD | $11.81 1.64 USD | $39.19B 5.45B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.52 2.02 USD |
+0.41
|
$37.76B 5.25B USD | $2.35M 326.35K USD | $14.36 2 USD | $14.59 2.03 USD | $37.76B 5.25B USD | 363.00 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.59 1.61 USD |
+2.29
|
$34.88B 4.85B USD | $33.42M 4.65M USD | $11.2 1.56 USD | $11.71 1.63 USD | $34.88B 4.85B USD | 61.00 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-0.42
|
$32.92B 4.58B USD | $13.3M 1.85M USD | $2.37 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.57 2.03 USD |
+3.62
|
$32B 4.45B USD | $21.34M 2.97M USD | $13.96 1.94 USD | $14.6 2.03 USD | $32B 4.45B USD | 19.42 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.26 4.49 USD |
+3.9
|
$30.16B 4.19B USD | $21.07M 2.93M USD | $30.5 4.24 USD | $32.29 4.49 USD | $30.16B 4.19B USD | 23.89 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.68 15.25 USD |
+0.52
|
$30B 4.17B USD | $1.08M 150.75K USD | $108.7 15.11 USD | $110.5 15.36 USD | $30B 4.17B USD | 19.17 | $5.72 0.8 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.46 8.68 USD |
+1.31
|
$28.48B 3.96B USD | $2.79M 388.31K USD | $60.89 8.47 USD | $62.65 8.71 USD | $28.48B 3.96B USD | 48.41 | $1.29 0.18 USD | |
| EWPT 300115.SZ | $20.96 2.91 USD |
-1.23
|
$28.42B 3.95B USD | $22.65M 3.15M USD | $20.76 2.89 USD | $21.16 2.94 USD | $28.42B 3.95B USD | 44.59 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $60.95 8.47 USD |
0
|
$27.64B 3.84B USD | $4.56M 633.6K USD | $60.5 8.41 USD | $61.26 8.52 USD | $27.64B 3.84B USD | 110.81 | $0.55 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.71 2.74 USD |
+1.55
|
$27.41B 3.81B USD | $22.81M 3.17M USD | $19.3 2.68 USD | $19.75 2.75 USD | $27.41B 3.81B USD | 25.26 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.49 4.66 USD |
-0.15
|
$23.31B 3.24B USD | $1.38M 192.03K USD | $33.19 4.61 USD | $33.79 4.7 USD | $23.31B 3.24B USD | 24.44 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.72 14.28 USD |
+0.02
|
$23.11B 3.21B USD | $351.95K 48.94K USD | $102.01 14.18 USD | $103.22 14.35 USD | $23.11B 3.21B USD | 21.26 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.34 0.88 USD |
-0.63
|
$22.75B 3.16B USD | $26.98M 3.75M USD | $6.29 0.87 USD | $6.49 0.9 USD | $22.75B 3.16B USD | 17.61 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.92 6.52 USD |
+2.13
|
$21.43B 2.98B USD | $7.9M 1.1M USD | $45.55 6.33 USD | $47.8 6.65 USD | $21.43B 2.98B USD | 126.81 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.45 3.68 USD |
+1.19
|
$21.33B 2.97B USD | $3.34M 464.72K USD | $26.08 3.63 USD | $26.49 3.68 USD | $21.33B 2.97B USD | 23.40 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.82 3.03 USD |
-0.46
|
$21.11B 2.94B USD | $6.1M 847.57K USD | $21.61 3 USD | $21.93 3.05 USD | $21.11B 2.94B USD | 35.77 | $0.61 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.8 0.67 USD |
+3.23
|
$20.02B 2.78B USD | $133.87M 18.61M USD | $4.6 0.64 USD | $4.86 0.68 USD | $20.02B 2.78B USD | 80.00 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.73 3.86 USD |
+4.01
|
$19.98B 2.78B USD | $31.97M 4.44M USD | $26.35 3.66 USD | $27.85 3.87 USD | $19.98B 2.78B USD | 25.20 | $1.1 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.8 1.64 USD |
+1.99
|
$19.94B 2.77B USD | $28.93M 4.02M USD | $11.5 1.6 USD | $11.84 1.65 USD | $19.94B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.28 0.6 USD |
-0.7
|
$19.38B 2.69B USD | $11.36M 1.58M USD | $4.27 0.59 USD | $4.31 0.6 USD | $19.38B 2.69B USD | 12.96 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
-0.33
|
$18.72B 2.6B USD | $3.43M 476.6K USD | $6.01 0.84 USD | $6.1 0.85 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.52 0.63 USD |
-1.53
|
$18.2B 2.53B USD | $7.07M 983.61K USD | $4.52 0.63 USD | $4.6 0.64 USD | $18.2B 2.53B USD | 452.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.72 5.94 USD |
-1.16
|
$18.1B 2.52B USD | $4.02M 558.32K USD | $42.31 5.88 USD | $43.22 6.01 USD | $18.1B 2.52B USD | 30.95 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.04 1.81 USD |
+0.77
|
$16.26B 2.26B USD | $8.21M 1.14M USD | $12.89 1.79 USD | $13.04 1.81 USD | $16.26B 2.26B USD | 22.87 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.13 4.75 USD |
+0.38
|
$16.23B 2.26B USD | $2.98M 413.86K USD | $33.77 4.7 USD | $34.53 4.8 USD | $16.23B 2.26B USD | 68.26 | $0.5 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
0
|
$16.08B 2.24B USD | $22.57M 3.14M USD | $2.12 0.29 USD | $2.16 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.9 0.82 USD |
+0.51
|
$16B 2.22B USD | $32.8M 4.56M USD | $5.81 0.81 USD | $5.9 0.82 USD | $16B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.19 6.01 USD |
-1.44
|
$15.83B 2.2B USD | $2.69M 374.53K USD | $43.01 5.98 USD | $44.28 6.16 USD | $15.83B 2.2B USD | 58.36 | $0.74 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.18 1.83 USD |
-0.3
|
$15.25B 2.12B USD | $5.54M 770.19K USD | $13.01 1.81 USD | $13.22 1.84 USD | $15.25B 2.12B USD | 45.44 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.13 4.47 USD |
-0.83
|
$15.11B 2.1B USD | $2.94M 409.33K USD | $32 4.45 USD | $32.46 4.51 USD | $15.11B 2.1B USD | 68.36 | $0.47 0.07 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.21 2.81 USD |
-1.85
|
$14.44B 2.01B USD | $12.63M 1.76M USD | $19.96 2.78 USD | $20.77 2.89 USD | $14.44B 2.01B USD | 44.91 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.84 1.65 USD |
-4.13
|
$14.39B 2B USD | $32.08M 4.46M USD | $11.8 1.64 USD | $12.28 1.71 USD | $14.39B 2B USD | 118.40 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
+0.53
|
$14.26B 1.98B USD | $13.53M 1.88M USD | $5.64 0.78 USD | $5.73 0.8 USD | $14.26B 1.98B USD | 35.68 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.29 4.63 USD |
+1.59
|
$13.71B 1.91B USD | $3.89M 540.21K USD | $32.78 4.56 USD | $33.45 4.65 USD | $13.71B 1.91B USD | 53.69 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.22 3.09 USD |
+1.55
|
$13.66B 1.9B USD | $31.71M 4.41M USD | $21.39 2.97 USD | $22.43 3.12 USD | $13.66B 1.9B USD | 185.16 | $0.12 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.29 3.52 USD |
+0.96
|
$12.35B 1.72B USD | $9.71M 1.35M USD | $24.8 3.45 USD | $25.3 3.52 USD | $12.35B 1.72B USD | 361.28 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.8 1.22 USD |
-0.68
|
$12.29B 1.71B USD | $7.64M 1.06M USD | $8.7 1.21 USD | $8.86 1.23 USD | $12.29B 1.71B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.27 0.59 USD |
-0.47
|
$11.81B 1.64B USD | $23.12M 3.22M USD | $4.22 0.59 USD | $4.31 0.6 USD | $11.81B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.99 1.95 USD |
-4.37
|
$11.72B 1.63B USD | $38.97M 5.42M USD | $13.95 1.94 USD | $14.54 2.02 USD | $11.72B 1.63B USD | 155.44 | $0.09 0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.72 1.49 USD |
+2.39
|
$11.59B 1.61B USD | $12.24M 1.7M USD | $10.36 1.44 USD | $10.75 1.49 USD | $11.59B 1.61B USD | 44.66 | $0.24 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
+0.29
|
$11.57B 1.61B USD | $2.68M 373.31K USD | $3.42 0.48 USD | $3.47 0.48 USD | $11.57B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.6 1.06 USD |
0
|
$11.28B 1.57B USD | $7.71M 1.07M USD | $7.54 1.05 USD | $7.65 1.06 USD | $11.28B 1.57B USD | 33.04 | $0.23 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.67 3.43 USD |
+0.33
|
$10.99B 1.53B USD | $876.9K 121.93K USD | $24.2 3.36 USD | $24.74 3.44 USD | $10.99B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.82 4.15 USD |
+10.24
|
$10.72B 1.49B USD | $31.26M 4.35M USD | $27.13 3.77 USD | $30.38 4.22 USD | $10.72B 1.49B USD | 23.48 | $1.27 0.18 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.39 2.56 USD |
+0.16
|
$10.7B 1.49B USD | $3.13M 435.07K USD | $18.16 2.53 USD | $18.45 2.57 USD | $10.7B 1.49B USD | 49.70 | $0.37 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.04 1.4 USD |
+0.5
|
$10.64B 1.48B USD | $11.16M 1.55M USD | $9.9 1.38 USD | $10.05 1.4 USD | $10.64B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.01 12.1 USD |
-0.08
|
$10.64B 1.48B USD | $252.51K 35.11K USD | $86 11.96 USD | $87.6 12.18 USD | $10.64B 1.48B USD | 77.68 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.51 6.33 USD |
+0.33
|
$10.52B 1.46B USD | $2.52M 350.23K USD | $45.18 6.28 USD | $46.1 6.41 USD | $10.52B 1.46B USD | 73.40 | $0.62 0.09 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $56.96 7.92 USD |
-0.63
|
$10.37B 1.44B USD | $1.1M 152.32K USD | $56 7.79 USD | $57.5 7.99 USD | $10.37B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.77 1.5 USD |
-0.19
|
$10.17B 1.41B USD | $4.46M 619.97K USD | $10.71 1.49 USD | $10.84 1.51 USD | $10.17B 1.41B USD | 67.31 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.55 5.78 USD |
+2.26
|
$10.08B 1.4B USD | $5.03M 699.21K USD | $40.61 5.65 USD | $42.3 5.88 USD | $10.08B 1.4B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.49 3.41 USD |
+2.55
|
$10.06B 1.4B USD | $4.71M 655.52K USD | $23.75 3.3 USD | $24.57 3.42 USD | $10.06B 1.4B USD | 49.97 | $0.49 0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.82 1.64 USD |
+0.77
|
$9.99B 1.39B USD | $15.95M 2.22M USD | $11.57 1.61 USD | $11.88 1.65 USD | $9.99B 1.39B USD | 236.40 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74 10.29 USD |
+4.12
|
$9.75B 1.36B USD | $2.79M 388.22K USD | $71.83 9.99 USD | $74.9 10.41 USD | $9.75B 1.36B USD | 56.06 | $1.32 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.27 0.59 USD |
+0.95
|
$9.69B 1.35B USD | $109.51M 15.23M USD | $4.1 0.57 USD | $4.34 0.6 USD | $9.69B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| AOSHIKANG 002913.SZ | $29.3 4.07 USD |
+0.14
|
$9.3B 1.29B USD | $2.79M 387.54K USD | $28.82 4.01 USD | $29.43 4.09 USD | $9.3B 1.29B USD | 26.39 | $1.11 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.96 1.66 USD |
+1.36
|
$9.19B 1.28B USD | $5.58M 775.5K USD | $11.72 1.63 USD | $12.15 1.69 USD | $9.19B 1.28B USD | 79.73 | $0.15 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.42 1.45 USD |
+1.07
|
$9.16B 1.27B USD | $8.79M 1.22M USD | $10.21 1.42 USD | $10.45 1.45 USD | $9.16B 1.27B USD | 27.42 | $0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.16 1.27 USD |
+1.78
|
$9.15B 1.27B USD | $8.8M 1.22M USD | $8.94 1.24 USD | $9.18 1.28 USD | $9.15B 1.27B USD | 20.35 | $0.45 0.06 USD | |
| HENGMINGDA 002947.SZ | $35.35 4.92 USD |
+1.06
|
$9.06B 1.26B USD | $2.73M 379K USD | $34.7 4.82 USD | $35.44 4.93 USD | $9.06B 1.26B USD | 17.50 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $27.55 3.83 USD |
-4.04
|
$8.9B 1.24B USD | $15.29M 2.13M USD | $27.46 3.82 USD | $28.6 3.98 USD | $8.9B 1.24B USD | 59.89 | $0.46 0.06 USD | |
| TIANTONG 600330.SS | $6.94 0.96 USD |
-1.84
|
$8.56B 1.19B USD | $10.71M 1.49M USD | $6.91 0.96 USD | $7.05 0.98 USD | $8.56B 1.19B USD | 86.75 | $0.08 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.05 0.84 USD |
+1.34
|
$8.52B 1.18B USD | $27.94M 3.88M USD | $5.92 0.82 USD | $6.1 0.85 USD | $8.52B 1.18B USD | 24.19 | $0.25 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.89 1.51 USD |
+2.25
|
$8.52B 1.18B USD | $112.23M 15.61M USD | $10.73 1.49 USD | $11.59 1.61 USD | $8.52B 1.18B USD | 0 | -$0.19 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.06 1.95 USD |
-1.26
|
$8.48B 1.18B USD | $9.74M 1.35M USD | $13.98 1.94 USD | $14.19 1.97 USD | $8.48B 1.18B USD | 36.05 | $0.39 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.05 7.38 USD |
-0.71
|
$8.34B 1.16B USD | $841K 116.94K USD | $52.81 7.34 USD | $53.58 7.45 USD | $8.34B 1.16B USD | 32.15 | $1.65 0.23 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.56 3 USD |
+0.47
|
$8.29B 1.15B USD | $2.19M 304.36K USD | $21.26 2.96 USD | $21.58 3 USD | $8.29B 1.15B USD | 19.77 | $1.09 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.08 0.98 USD |
+4.12
|
$8.04B 1.12B USD | $53.89M 7.49M USD | $6.85 0.95 USD | $7.25 1.01 USD | $8.04B 1.12B USD | 141.59 | $0.05 0.006 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.39 3.53 USD |
+0.36
|
$7.99B 1.11B USD | $680.78K 94.66K USD | $25.13 3.49 USD | $25.44 3.54 USD | $7.99B 1.11B USD | 38.46 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.45 2.15 USD |
-0.32
|
$7.94B 1.1B USD | $1.55M 215.57K USD | $15.42 2.14 USD | $15.54 2.16 USD | $7.94B 1.1B USD | 10.95 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.02 0.98 USD |
+1.01
|
$7.66B 1.07B USD | $17.75M 2.47M USD | $6.92 0.96 USD | $7.06 0.98 USD | $7.66B 1.07B USD | 58.50 | $0.12 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.62 2.03 USD |
0
|
$7.34B 1.02B USD | $903.24K 125.59K USD | $14.52 2.02 USD | $14.7 2.04 USD | $7.34B 1.02B USD | 17.61 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.15 5.17 USD |
-0.83
|
$7.21B 1B USD | $1.52M 211.25K USD | $36.9 5.13 USD | $37.59 5.23 USD | $7.21B 1B USD | 72.84 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.03 1.39 USD |
-0.1
|
$7.08B 984.33M USD | $5.17M 719.24K USD | $9.94 1.38 USD | $10.08 1.4 USD | $7.08B 984.33M USD | 21.34 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.28 0.73 USD |
-0.75
|
$6.86B 953.75M USD | $14.33M 1.99M USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.86B 953.75M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.39 3.11 USD |
+0.63
|
$6.71B 932.43M USD | $3.21M 445.83K USD | $22 3.06 USD | $22.4 3.11 USD | $6.71B 932.43M USD | 28.70 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.33 2.27 USD |
-0.24
|
$6.59B 915.77M USD | $953.21K 132.54K USD | $16.31 2.27 USD | $16.65 2.32 USD | $6.59B 915.77M USD | 36.28 | $0.45 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.84 1.23 USD |
+1.49
|
$6.44B 894.82M USD | $7.32M 1.02M USD | $8.64 1.2 USD | $8.92 1.24 USD | $6.44B 894.82M USD | 80.36 | $0.11 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.56 4.67 USD |
+9.92
|
$6.42B 893.27M USD | $12.87M 1.79M USD | $30.12 4.19 USD | $33.62 4.67 USD | $6.42B 893.27M USD | 159.80 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.67 1.48 USD |
-0.37
|
$6.39B 889.03M USD | $1.32M 183.04K USD | $10.62 1.48 USD | $10.79 1.5 USD | $6.39B 889.03M USD | 0 | -$0.63 -0.08 USD | |
| HITEVISION 002955.SZ | $25 3.48 USD |
-2.34
|
$5.92B 822.58M USD | $3.74M 519.49K USD | $24.84 3.45 USD | $25.85 3.59 USD | $5.92B 822.58M USD | 29.76 | $0.84 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.62 2.03 USD |
+0.62
|
$5.86B 815.42M USD | $1.6M 222.05K USD | $14.48 2.01 USD | $14.66 2.04 USD | $5.86B 815.42M USD | 24.77 | $0.59 0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.68 3.57 USD |
+15.42
|
$5.72B 794.98M USD | $31.68M 4.41M USD | $22.25 3.09 USD | $26.13 3.63 USD | $5.72B 794.98M USD | 91.71 | $0.28 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.77 3.03 USD |
-0.64
|
$5.66B 786.8M USD | $2.5M 348.23K USD | $21.6 3 USD | $21.92 3.05 USD | $5.66B 786.8M USD | 272.12 | $0.08 0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.73 3.02 USD |
-1.63
|
$5.64B 784.55M USD | $5.8M 806.2K USD | $21.48 2.99 USD | $22.05 3.07 USD | $5.64B 784.55M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}