Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (195)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (195)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (40)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (265)
- Thailand (17)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (64)
- Shenzhen (131)
Technology (195)
- {{item.name}}
- All sectors
- Technology (195)
Electronic Components (195)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Software-Application (25)
- Software-Infrastructure (10)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (195)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $63 8.76 USD |
-3.14
|
$458.77B 63.79B USD | $173.42M 24.11M USD | $63 8.76 USD | $66.88 9.3 USD | $458.77B 63.79B USD | 29.03 | $2.17 0.3 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294 40.88 USD |
-10.53
|
$255.88B 35.58B USD | $63.4M 8.82M USD | $294 40.88 USD | $328.81 45.72 USD | $255.88B 35.58B USD | 70.00 | $4.2 0.58 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $64.3 8.94 USD |
-7.48
|
$156.19B 21.72B USD | $60.48M 8.41M USD | $63.8 8.87 USD | $70.5 9.8 USD | $156.19B 21.72B USD | 55.43 | $1.16 0.16 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $29.43 4.09 USD |
-1.01
|
$153.98B 21.41B USD | $68.98M 9.59M USD | $29.37 4.08 USD | $30.35 4.22 USD | $153.98B 21.41B USD | 36.33 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
-0.69
|
$164.87B 21.08B USD | $1.11M 142.09K USD | $2.85 0.36 USD | $2.89 0.37 USD | $164.87B 21.08B USD | 15.10 | $0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
-0.73
|
$150.91B 20.98B USD | $540.59M 75.17M USD | $4.05 0.56 USD | $4.12 0.57 USD | $150.91B 20.98B USD | 23.88 | $0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | $214.48 29.82 USD |
-8.12
|
$143B 19.88B USD | $11.43M 1.59M USD | $212.99 29.61 USD | $231.5 32.19 USD | $143B 19.88B USD | 62.89 | $3.41 0.47 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.96 9.87 USD |
-6.26
|
$136.55B 18.99B USD | $63.98M 8.9M USD | $70.65 9.82 USD | $76.22 10.6 USD | $136.55B 18.99B USD | 39.86 | $1.78 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.5 9.52 USD |
-5.71
|
$125.47B 17.45B USD | $60.87M 8.46M USD | $67.95 9.45 USD | $72.08 10.02 USD | $125.47B 17.45B USD | 95.13 | $0.72 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $52.55 7.31 USD |
-9.61
|
$121.81B 16.94B USD | $51.93M 7.22M USD | $52.55 7.31 USD | $56.01 7.79 USD | $121.81B 16.94B USD | 30.20 | $1.74 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $15.63 2.17 USD |
-1.88
|
$114.19B 15.88B USD | $204.31M 28.41M USD | $15.55 2.16 USD | $16.22 2.26 USD | $114.19B 15.88B USD | 48.84 | $0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $49.69 6.91 USD |
-4.24
|
$95.23B 13.24B USD | $32.83M 4.56M USD | $49.18 6.84 USD | $52.68 7.32 USD | $95.23B 13.24B USD | 37.64 | $1.32 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.8 15.13 USD |
-3.24
|
$90.5B 12.58B USD | $28.75M 4M USD | $105 14.6 USD | $115.54 16.07 USD | $90.5B 12.58B USD | 73.51 | $1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.1 4.88 USD |
-0.23
|
$74.35B 10.34B USD | $24.33M 3.38M USD | $34.97 4.86 USD | $35.33 4.91 USD | $74.35B 10.34B USD | 29.00 | $1.21 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $72.6 10.09 USD |
-1.91
|
$71.5B 9.94B USD | $37.71M 5.24M USD | $72 10.01 USD | $75.15 10.45 USD | $71.5B 9.94B USD | 54.99 | $1.32 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $21.5 2.99 USD |
-2.76
|
$64.71B 9B USD | $41.86M 5.82M USD | $21.43 2.98 USD | $22.36 3.11 USD | $64.71B 9B USD | 65.15 | $0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $24.09 3.35 USD |
-6.26
|
$53.02B 7.37B USD | $55.9M 7.77M USD | $23.98 3.33 USD | $26.22 3.65 USD | $53.02B 7.37B USD | 33.00 | $0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $12.33 1.71 USD |
-4.49
|
$52.7B 7.33B USD | $289.72M 40.28M USD | $12.27 1.71 USD | $12.87 1.79 USD | $52.7B 7.33B USD | 137.00 | $0.09 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $38.01 5.29 USD |
+4.71
|
$51.73B 7.19B USD | $160.38M 22.3M USD | $37.22 5.18 USD | $39.4 5.48 USD | $51.73B 7.19B USD | 80.87 | $0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $180.05 25.03 USD |
+1.94
|
$49.29B 6.85B USD | $5.67M 787.9K USD | $176.63 24.56 USD | $187 26 USD | $49.29B 6.85B USD | 29.95 | $6.01 0.84 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.33 1.71 USD |
+3.44
|
$41.43B 5.76B USD | $169.79M 23.61M USD | $11.83 1.64 USD | $12.45 1.73 USD | $41.43B 5.76B USD | 0 | -$0.02 -0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $83.05 11.55 USD |
-2.14
|
$38.22B 5.31B USD | $7.02M 976.48K USD | $82.73 11.5 USD | $86.23 11.99 USD | $38.22B 5.31B USD | 48.00 | $1.73 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.72 0.38 USD |
0
|
$37.56B 5.22B USD | $76.44M 10.63M USD | $2.7 0.38 USD | $2.74 0.38 USD | $37.56B 5.22B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.37 2.97 USD |
+0.71
|
$36.32B 5.05B USD | $109.52M 15.23M USD | $20.42 2.84 USD | $22 3.06 USD | $36.32B 5.05B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.98 3.47 USD |
-0.52
|
$34.74B 4.83B USD | $28.62M 3.98M USD | $24.96 3.47 USD | $25.47 3.54 USD | $34.74B 4.83B USD | 29.73 | $0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.77 4.97 USD |
+0.76
|
$34.61B 4.81B USD | $104.01M 14.46M USD | $34 4.73 USD | $36.34 5.05 USD | $34.61B 4.81B USD | 55.03 | $0.65 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $38.19 5.31 USD |
-2.08
|
$30.79B 4.28B USD | $31.49M 4.38M USD | $37.84 5.26 USD | $39.49 5.49 USD | $30.79B 4.28B USD | 30.79 | $1.24 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $41.72 5.8 USD |
-1.58
|
$30.06B 4.18B USD | $23.86M 3.32M USD | $41.55 5.78 USD | $43.41 6.04 USD | $30.06B 4.18B USD | 36.59 | $1.14 0.16 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.72 5.8 USD |
-1.21
|
$29.04B 4.04B USD | $5.59M 776.86K USD | $41.68 5.8 USD | $42.44 5.9 USD | $29.04B 4.04B USD | 31.60 | $1.32 0.18 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $62.9 8.75 USD |
-2.19
|
$28.53B 3.97B USD | $11.62M 1.62M USD | $62.64 8.71 USD | $64.57 8.98 USD | $28.53B 3.97B USD | 93.88 | $0.67 0.09 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.15 0.86 USD |
+0.33
|
$27.84B 3.87B USD | $40.86M 5.68M USD | $6.12 0.85 USD | $6.22 0.86 USD | $27.84B 3.87B USD | 22.77 | $0.27 0.04 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.28 16.72 USD |
-7.53
|
$27.06B 3.76B USD | $10.97M 1.52M USD | $119.61 16.63 USD | $129.15 17.96 USD | $27.06B 3.76B USD | 23.40 | $5.14 0.71 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.16 0.86 USD |
+2.33
|
$24.8B 3.45B USD | $378.96M 52.69M USD | $6.01 0.84 USD | $6.57 0.91 USD | $24.8B 3.45B USD | 308.00 | $0.02 0.002 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.27 0.45 USD |
+0.31
|
$24.46B 3.4B USD | $204.44M 28.43M USD | $3.26 0.45 USD | $3.33 0.46 USD | $24.46B 3.4B USD | 5.45 | $0.6 0.08 USD | |
| CASTECH Inc. 002222.SZ | $46.3 6.44 USD |
-1.09
|
$21.77B 3.03B USD | $10.84M 1.51M USD | $46.16 6.42 USD | $47.47 6.6 USD | $21.77B 3.03B USD | 81.22 | $0.57 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.38 7.01 USD |
-1.24
|
$21.4B 2.98B USD | $5.92M 822.47K USD | $50.16 6.97 USD | $51.84 7.21 USD | $21.4B 2.98B USD | 39.66 | $1.27 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.86 0.81 USD |
0
|
$21.03B 2.92B USD | $16.99M 2.36M USD | $5.82 0.81 USD | $5.87 0.82 USD | $21.03B 2.92B USD | 53.27 | $0.11 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.79 6.23 USD |
+0.31
|
$20.4B 2.84B USD | $5.12M 711.42K USD | $44.22 6.15 USD | $44.95 6.25 USD | $20.4B 2.84B USD | 248.83 | $0.18 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $16.93 2.35 USD |
+2.05
|
$19.59B 2.72B USD | $51.11M 7.11M USD | $16.47 2.29 USD | $17 2.36 USD | $19.59B 2.72B USD | 65.11 | $0.26 0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.28 0.87 USD |
+0.8
|
$19.46B 2.71B USD | $14.39M 2M USD | $6.21 0.86 USD | $6.32 0.88 USD | $19.46B 2.71B USD | 23.25 | $0.27 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.88 0.96 USD |
0
|
$18.66B 2.59B USD | $47.68M 6.63M USD | $6.86 0.95 USD | $6.96 0.97 USD | $18.66B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $31.48 4.38 USD |
-4.35
|
$18.32B 2.55B USD | $19.21M 2.67M USD | $31.46 4.37 USD | $33.24 4.62 USD | $18.32B 2.55B USD | 53.35 | $0.59 0.08 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $42.81 5.95 USD |
-5.33
|
$17.63B 2.45B USD | $15.49M 2.15M USD | $42.73 5.94 USD | $45.22 6.29 USD | $17.63B 2.45B USD | 50.96 | $0.84 0.12 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $14.24 1.98 USD |
-2.6
|
$17.34B 2.41B USD | $35.2M 4.89M USD | $14.17 1.97 USD | $14.95 2.08 USD | $17.34B 2.41B USD | 64.72 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.79 1.92 USD |
+1.1
|
$17.19B 2.39B USD | $23.23M 3.23M USD | $13.64 1.9 USD | $13.97 1.94 USD | $17.19B 2.39B USD | 30.64 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.91 1.93 USD |
-2.59
|
$16.91B 2.35B USD | $27.57M 3.83M USD | $13.87 1.93 USD | $14.14 1.97 USD | $16.91B 2.35B USD | 126.45 | $0.11 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.23 4.9 USD |
-0.51
|
$16.75B 2.33B USD | $14.15M 1.97M USD | $34.53 4.8 USD | $35.4 4.92 USD | $16.75B 2.33B USD | 56.82 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $125 17.38 USD |
-3.03
|
$16.47B 2.29B USD | $5.55M 771.47K USD | $125 17.38 USD | $130.95 18.21 USD | $16.47B 2.29B USD | 80.12 | $1.56 0.22 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $67.42 9.37 USD |
-6.83
|
$15.83B 2.2B USD | $6.57M 913.35K USD | $67.12 9.33 USD | $73.14 10.17 USD | $15.83B 2.2B USD | 100.62 | $0.67 0.09 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.73 2.33 USD |
-3.68
|
$15.57B 2.16B USD | $39.44M 5.48M USD | $16.63 2.31 USD | $17.2 2.39 USD | $15.57B 2.16B USD | 111.53 | $0.15 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $127.3 17.7 USD |
-0.76
|
$15.56B 2.16B USD | $769.89K 107.05K USD | $127.13 17.68 USD | $130.38 18.13 USD | $15.56B 2.16B USD | 83.20 | $1.53 0.21 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.21 0.86 USD |
+0.65
|
$15.51B 2.16B USD | $36.73M 5.11M USD | $6.17 0.86 USD | $6.25 0.87 USD | $15.51B 2.16B USD | 41.39 | $0.15 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $31.28 4.35 USD |
-0.45
|
$15.09B 2.1B USD | $17.17M 2.39M USD | $31.1 4.32 USD | $31.86 4.43 USD | $15.09B 2.1B USD | 156.40 | $0.2 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $24.27 3.37 USD |
0
|
$14.92B 2.08B USD | $15.33M 2.13M USD | $24.05 3.34 USD | $24.66 3.43 USD | $14.92B 2.08B USD | 404.50 | $0.06 0.008 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $60.83 8.46 USD |
-1.68
|
$14.78B 2.06B USD | $16.26M 2.26M USD | $60.6 8.43 USD | $64.18 8.92 USD | $14.78B 2.06B USD | 2027.66 | $0.03 0.004 USD | |
| Jones Tech PLC 300684.SZ | $46.16 6.42 USD |
-6.48
|
$13.83B 1.92B USD | $28.36M 3.94M USD | $45.95 6.39 USD | $49.08 6.82 USD | $13.83B 1.92B USD | 42.74 | $1.08 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $30.52 4.24 USD |
+1.03
|
$13.59B 1.89B USD | $5.5M 764.7K USD | $30.01 4.17 USD | $31.09 4.32 USD | $13.59B 1.89B USD | 0 | -$1.02 -0.1 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.91 0.68 USD |
+1.03
|
$13.58B 1.89B USD | $75.36M 10.48M USD | $4.81 0.67 USD | $4.99 0.69 USD | $13.58B 1.89B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.82 2.2 USD |
-5.16
|
$13.37B 1.86B USD | $108.75M 15.12M USD | $15.81 2.2 USD | $16.55 2.3 USD | $13.37B 1.86B USD | 263.66 | $0.06 0.008 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.93 0.55 USD |
+1.29
|
$13.1B 1.82B USD | $8.65M 1.2M USD | $3.85 0.54 USD | $3.97 0.55 USD | $13.1B 1.82B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $134.47M 18.7M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| MLS Co., Ltd. 002745.SZ | $8.72 1.21 USD |
+0.11
|
$12.94B 1.8B USD | $17.49M 2.43M USD | $8.7 1.21 USD | $8.81 1.22 USD | $12.94B 1.8B USD | 58.13 | $0.15 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $49.48 6.88 USD |
+2.68
|
$12.68B 1.76B USD | $11.67M 1.62M USD | $48.05 6.68 USD | $50 6.95 USD | $12.68B 1.76B USD | 22.59 | $2.19 0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | $10.27 1.43 USD |
+0.1
|
$12.67B 1.76B USD | $37.19M 5.17M USD | $10.2 1.42 USD | $10.47 1.46 USD | $12.67B 1.76B USD | 513.50 | $0.02 0.002 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $38.67 5.38 USD |
-2.84
|
$12.27B 1.71B USD | $5.79M 804.62K USD | $38.57 5.36 USD | $40.18 5.59 USD | $12.27B 1.71B USD | 34.52 | $1.12 0.16 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $16.45 2.29 USD |
+10.03
|
$11.98B 1.67B USD | $35.16M 4.89M USD | $16.17 2.25 USD | $16.45 2.29 USD | $11.98B 1.67B USD | 329.00 | $0.05 0.006 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
+1.68
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.72 -0.2 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $50.45 7.01 USD |
-9.89
|
$11.66B 1.62B USD | $19.23M 2.67M USD | $50.39 7.01 USD | $53.35 7.42 USD | $11.66B 1.62B USD | 53.10 | $0.95 0.13 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.26 1.7 USD |
+1.07
|
$11.58B 1.61B USD | $22.3M 3.1M USD | $12.24 1.7 USD | $12.48 1.74 USD | $11.58B 1.61B USD | 72.11 | $0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $28 3.89 USD |
-2.27
|
$11.5B 1.6B USD | $4.66M 647.46K USD | $27.76 3.86 USD | $28.68 3.99 USD | $11.5B 1.6B USD | 50.90 | $0.55 0.08 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.27 1.57 USD |
-1.57
|
$11.25B 1.56B USD | $20.57M 2.86M USD | $11.23 1.56 USD | $11.49 1.6 USD | $11.25B 1.56B USD | 25.61 | $0.44 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.7 1.77 USD |
-1.55
|
$11.16B 1.55B USD | $33.65M 4.68M USD | $12.67 1.76 USD | $13.18 1.83 USD | $11.16B 1.55B USD | 33.42 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $34.5 4.8 USD |
-6.12
|
$11.15B 1.55B USD | $19.19M 2.67M USD | $34.5 4.8 USD | $35.9 4.99 USD | $11.15B 1.55B USD | 61.60 | $0.56 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.25 1.43 USD |
+1.38
|
$10.82B 1.5B USD | $31.24M 4.34M USD | $10.14 1.41 USD | $10.34 1.44 USD | $10.82B 1.5B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $28.1 3.91 USD |
-1.02
|
$10.81B 1.5B USD | $14.46M 2.01M USD | $28.09 3.91 USD | $29.08 4.04 USD | $10.81B 1.5B USD | 26.01 | $1.08 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $55.79 7.76 USD |
-3.59
|
$10.68B 1.48B USD | $10.86M 1.51M USD | $55.38 7.7 USD | $58.46 8.13 USD | $10.68B 1.48B USD | 328.17 | $0.17 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.03 3.62 USD |
+0.19
|
$10.41B 1.45B USD | $4.02M 558.84K USD | $25.8 3.59 USD | $26.36 3.67 USD | $10.41B 1.45B USD | 113.17 | $0.23 0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $7.86 1.09 USD |
+1.16
|
$10.21B 1.42B USD | $153.79M 21.38M USD | $7.78 1.08 USD | $8.14 1.13 USD | $10.21B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $53.61 7.45 USD |
+1.25
|
$9.7B 1.35B USD | $1.37M 190.39K USD | $52.78 7.34 USD | $53.95 7.5 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.22 0.59 USD |
+2.18
|
$9.57B 1.33B USD | $47.68M 6.63M USD | $4.14 0.58 USD | $4.25 0.59 USD | $9.57B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $34.11 4.74 USD |
+0.53
|
$9.56B 1.33B USD | $2.03M 282.31K USD | $33.7 4.69 USD | $35.3 4.91 USD | $9.56B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.7 0.93 USD |
+0.15
|
$9.48B 1.32B USD | $22.89M 3.18M USD | $6.68 0.93 USD | $6.76 0.94 USD | $9.48B 1.32B USD | 29.13 | $0.23 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $36.16 5.03 USD |
+0.11
|
$9.39B 1.31B USD | $23.88M 3.32M USD | $35.63 4.95 USD | $37.23 5.18 USD | $9.39B 1.31B USD | 0 | -$0.23 -0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.15 1.69 USD |
0
|
$9.28B 1.29B USD | $30M 4.17M USD | $12.01 1.67 USD | $12.33 1.71 USD | $9.28B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.2 1.28 USD |
+0.55
|
$9.18B 1.28B USD | $4.71M 654.96K USD | $9.16 1.27 USD | $9.24 1.28 USD | $9.18B 1.28B USD | 131.42 | $0.07 0.009 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $15.27 2.12 USD |
+2.41
|
$9.15B 1.27B USD | $4.75M 660.69K USD | $14.86 2.07 USD | $15.37 2.14 USD | $9.15B 1.27B USD | 0 | -$0.42 -0.05 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.89 6.52 USD |
-3.04
|
$9.09B 1.26B USD | $8.7M 1.21M USD | $46.7 6.49 USD | $48.34 6.72 USD | $9.09B 1.26B USD | 85.25 | $0.55 0.08 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.8 4 USD |
+1.34
|
$9.07B 1.26B USD | $5.93M 824.45K USD | $28.68 3.99 USD | $29.38 4.09 USD | $9.07B 1.26B USD | 47.21 | $0.61 0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.03 2.51 USD |
+5.5
|
$9.05B 1.26B USD | $8.43M 1.17M USD | $17.14 2.38 USD | $18.12 2.52 USD | $9.05B 1.26B USD | 34.01 | $0.53 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.55 8 USD |
+7.87
|
$9.04B 1.26B USD | $5.91M 822.22K USD | $53.35 7.42 USD | $58.52 8.14 USD | $9.04B 1.26B USD | 36.19 | $1.59 0.22 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.25 1.98 USD |
+1.06
|
$8.59B 1.19B USD | $10.38M 1.44M USD | $14.03 1.95 USD | $14.34 1.99 USD | $8.59B 1.19B USD | 38.51 | $0.37 0.05 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $14.14 1.97 USD |
+3.67
|
$8.38B 1.17B USD | $69.22M 9.62M USD | $13.52 1.88 USD | $14.4 2 USD | $8.38B 1.17B USD | 0 | -$0.27 -0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.38 1.03 USD |
-0.14
|
$8.05B 1.12B USD | $24.95M 3.47M USD | $7.36 1.02 USD | $7.45 1.04 USD | $8.05B 1.12B USD | 67.09 | $0.11 0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.54 2.16 USD |
+0.52
|
$7.99B 1.11B USD | $5.72M 795.5K USD | $15.46 2.15 USD | $15.62 2.17 USD | $7.99B 1.11B USD | 13.39 | $1.16 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.16 1.55 USD |
0
|
$7.88B 1.1B USD | $12.36M 1.72M USD | $11.12 1.55 USD | $11.24 1.56 USD | $7.88B 1.1B USD | 26.57 | $0.42 0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $19.33 2.69 USD |
-0.21
|
$7.8B 1.08B USD | $5.03M 698.93K USD | $19.1 2.66 USD | $19.69 2.74 USD | $7.8B 1.08B USD | 31.68 | $0.61 0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $11.86 1.65 USD |
-0.67
|
$7.48B 1.04B USD | $27.38M 3.81M USD | $11.81 1.64 USD | $12.1 1.68 USD | $7.48B 1.04B USD | 0 | -$0.4 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $48.14 6.69 USD |
-0.72
|
$7.31B 1.02B USD | $4.33M 602.13K USD | $47.62 6.62 USD | $49.1 6.83 USD | $7.31B 1.02B USD | 253.36 | $0.19 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.85 1.65 USD |
-0.34
|
$7.26B 1.01B USD | $15.85M 2.2M USD | $11.8 1.64 USD | $11.97 1.66 USD | $7.26B 1.01B USD | 296.25 | $0.04 0.005 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $70.28 9.77 USD |
+4.47
|
$7.18B 998.05M USD | $1.92M 266.33K USD | $66.5 9.25 USD | $70.7 9.83 USD | $7.18B 998.05M USD | 0 | -$0.22 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}