Country: China Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (31)
- {{item.name}}
Consumer Electronics (31)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥214.15 31.6 USD |
+4.18
|
CN¥104.80B 15.46B USD | CN¥13.12M 1.94M USD | CN¥206.97 30.54 USD | CN¥216.86 32 USD | CN¥104.80B 15.46B USD | 40.32 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.93 2.94 USD |
-1.48
|
CN¥70.91B 10.46B USD | CN¥50.96M 7.52M USD | CN¥19.68 2.9 USD | CN¥20.42 3.01 USD | CN¥70.91B 10.46B USD | 17.48 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.91 16.07 USD |
+0.09
|
CN¥64.20B 9.47B USD | CN¥2.20M 325.18K USD | CN¥107.93 15.92 USD | CN¥111.48 16.45 USD | CN¥64.20B 9.47B USD | 19.20 | CN¥5.67 0.84 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.12 7.1 USD |
-0.17
|
CN¥55.39B 8.17B USD | CN¥7.84M 1.16M USD | CN¥47.37 6.99 USD | CN¥49.29 7.27 USD | CN¥55.39B 8.17B USD | 17.62 | CN¥2.73 0.4 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.56 3.92 USD |
-0.9
|
CN¥34.66B 5.11B USD | CN¥6.32M 932.1K USD | CN¥26.30 3.88 USD | CN¥27.09 4 USD | CN¥34.66B 5.11B USD | 13.27 | CN¥2.00 0.3 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.23 2.98 USD |
-1.32
|
CN¥15.61B 2.3B USD | CN¥7.87M 1.16M USD | CN¥20.03 2.96 USD | CN¥21.02 3.1 USD | CN¥15.61B 2.3B USD | 19.45 | CN¥1.04 0.15 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.26 3.73 USD |
-2.36
|
CN¥15.03B 2.22B USD | CN¥163.32M 24.1M USD | CN¥24.55 3.62 USD | CN¥26.66 3.93 USD | CN¥15.03B 2.22B USD | 61.60 | CN¥0.41 0.06 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.84 0.86 USD |
+0.52
|
CN¥14.22B 2.1B USD | CN¥19.50M 2.88M USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.49 2.29 USD |
-1.02
|
CN¥12.63B 1.86B USD | CN¥7.22M 1.07M USD | CN¥15.44 2.28 USD | CN¥16.13 2.38 USD | CN¥12.63B 1.86B USD | 48.40 | CN¥0.32 0.05 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.77 1.44 USD |
+1.56
|
CN¥9.92B 1.46B USD | CN¥7.93M 1.17M USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥9.92B 1.46B USD | 19.53 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.82 1.45 USD |
+1.55
|
CN¥8.73B 1.29B USD | CN¥9.72M 1.43M USD | CN¥9.71 1.43 USD | CN¥9.94 1.47 USD | CN¥8.73B 1.29B USD | 19.64 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.41 2.27 USD |
0
|
CN¥8.02B 1.18B USD | CN¥10.83M 1.6M USD | CN¥15.15 2.24 USD | CN¥15.98 2.36 USD | CN¥8.02B 1.18B USD | 31.44 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥7.23B 1.07B USD | CN¥32.06M 4.73M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥57.28 8.45 USD |
+1.74
|
CN¥6.70B 987.86M USD | CN¥4.17M 615.97K USD | CN¥56.62 8.35 USD | CN¥59.50 8.78 USD | CN¥6.70B 987.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.42 1.09 USD |
+2.91
|
CN¥6.33B 933.72M USD | CN¥19.81M 2.92M USD | CN¥7.28 1.07 USD | CN¥7.60 1.12 USD | CN¥6.33B 933.72M USD | 148.40 | CN¥0.05 0.007 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥86.93 12.83 USD |
+3.55
|
CN¥6.09B 898.09M USD | CN¥1.53M 225.38K USD | CN¥84.32 12.44 USD | CN¥89.89 13.26 USD | CN¥6.09B 898.09M USD | 42.82 | CN¥2.03 0.3 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.05 0.89 USD |
+1.17
|
CN¥4.83B 712.36M USD | CN¥4.92M 726.66K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.47 1.84 USD |
-3.71
|
CN¥4.60B 679.11M USD | CN¥14.57M 2.15M USD | CN¥12.31 1.82 USD | CN¥13.26 1.96 USD | CN¥4.60B 679.11M USD | 16.40 | CN¥0.76 0.11 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.73 1.44 USD |
+0.72
|
CN¥4.47B 659.84M USD | CN¥4.79M 707.09K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.47B 659.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.47 2.28 USD |
+1.98
|
CN¥4.36B 642.71M USD | CN¥2.40M 354.61K USD | CN¥15.28 2.25 USD | CN¥15.85 2.34 USD | CN¥4.36B 642.71M USD | 257.83 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.01 1.62 USD |
+1.38
|
CN¥4.19B 618.2M USD | CN¥5.27M 777.81K USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥4.19B 618.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥4.10B 604.72M USD | CN¥5.42M 800.08K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥4.10B 604.72M USD | 14.02 | CN¥0.34 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥28.54 4.21 USD |
-1.42
|
CN¥3.86B 569.28M USD | CN¥3.89M 574.55K USD | CN¥28.36 4.18 USD | CN¥31.00 4.57 USD | CN¥3.86B 569.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.07 1.19 USD |
-0.37
|
CN¥2.63B 388.58M USD | CN¥3.47M 512.36K USD | CN¥7.95 1.17 USD | CN¥8.27 1.22 USD | CN¥2.63B 388.58M USD | 25.21 | CN¥0.32 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.37 2.56 USD |
+0.75
|
CN¥2.56B 378.39M USD | CN¥1.96M 288.56K USD | CN¥17.19 2.54 USD | CN¥17.84 2.63 USD | CN¥2.56B 378.39M USD | 133.61 | CN¥0.13 0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.61 0.83 USD |
+5.85
|
CN¥2.46B 362.31M USD | CN¥6.56M 968.03K USD | CN¥5.31 0.78 USD | CN¥5.72 0.84 USD | CN¥2.46B 362.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.77 0.85 USD |
+2.67
|
CN¥2.37B 349.85M USD | CN¥7.80M 1.15M USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥2.37B 349.85M USD | 11.53 | CN¥0.50 0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥2.36B 347.84M USD | CN¥15.43M 2.28M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.93 2.5 USD |
+1.44
|
CN¥1.44B 212.34M USD | CN¥2.44M 359.8K USD | CN¥16.70 2.46 USD | CN¥17.70 2.61 USD | CN¥1.44B 212.34M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
