Country: China Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (16)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (21)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Consumer Electronics (30)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥228.47 31.77 USD |
-6.5
|
CN¥111.80B 15.55B USD | CN¥22.21M 3.09M USD | CN¥226.71 31.52 USD | CN¥239.91 33.36 USD | CN¥111.80B 15.55B USD | 55.86 | CN¥4.09 0.57 USD | ||
| Goertek Inc. 002241.SZ | CN¥24.82 3.45 USD |
-0.48
|
CN¥88.12B 12.25B USD | CN¥199.28M 27.71M USD | CN¥23.50 3.27 USD | CN¥25.75 3.58 USD | CN¥88.12B 12.25B USD | 21.77 | CN¥1.14 0.16 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥60.60 8.43 USD |
+1.47
|
CN¥69.76B 9.7B USD | CN¥12.31M 1.71M USD | CN¥58.22 8.1 USD | CN¥61.65 8.57 USD | CN¥69.76B 9.7B USD | 24.93 | CN¥2.43 0.34 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥112.19 15.6 USD |
-2.82
|
CN¥60.16B 8.37B USD | CN¥5.77M 802.71K USD | CN¥111.80 15.55 USD | CN¥118.44 16.47 USD | CN¥60.16B 8.37B USD | 24.07 | CN¥4.66 0.65 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.45 3.54 USD |
+1.72
|
CN¥33.21B 4.62B USD | CN¥15.85M 2.2M USD | CN¥24.70 3.43 USD | CN¥26.35 3.66 USD | CN¥33.21B 4.62B USD | 13.25 | CN¥1.92 0.27 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.61 1.2 USD |
+4.49
|
CN¥20.97B 2.92B USD | CN¥108.80M 15.13M USD | CN¥8.06 1.12 USD | CN¥9.06 1.26 USD | CN¥20.97B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥21.63 3.01 USD |
+0.6
|
CN¥17.50B 2.43B USD | CN¥26.51M 3.69M USD | CN¥20.46 2.84 USD | CN¥22.33 3.1 USD | CN¥17.50B 2.43B USD | 60.08 | CN¥0.36 0.05 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥22.51 3.13 USD |
-0.4
|
CN¥17.37B 2.42B USD | CN¥22.65M 3.15M USD | CN¥22.20 3.09 USD | CN¥22.97 3.19 USD | CN¥17.37B 2.42B USD | 28.49 | CN¥0.79 0.11 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.57 1.75 USD |
-1.57
|
CN¥12.77B 1.78B USD | CN¥15.45M 2.15M USD | CN¥12.50 1.74 USD | CN¥12.91 1.8 USD | CN¥12.77B 1.78B USD | 26.18 | CN¥0.48 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥23.12 3.21 USD |
-2.08
|
CN¥12.09B 1.68B USD | CN¥26.16M 3.64M USD | CN¥22.26 3.1 USD | CN¥24.27 3.37 USD | CN¥12.09B 1.68B USD | 47.18 | CN¥0.49 0.07 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥102.00 14.18 USD |
+1.37
|
CN¥11.92B 1.66B USD | CN¥5.92M 823.14K USD | CN¥97.60 13.57 USD | CN¥104.48 14.53 USD | CN¥11.92B 1.66B USD | 0 | -CN¥1.00 -0.1 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥13.19 1.83 USD |
-1.93
|
CN¥11.25B 1.56B USD | CN¥40.87M 5.68M USD | CN¥13.05 1.81 USD | CN¥13.85 1.93 USD | CN¥11.25B 1.56B USD | 146.55 | CN¥0.09 0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.93 1.52 USD |
-0.27
|
CN¥9.72B 1.35B USD | CN¥10.73M 1.49M USD | CN¥10.62 1.48 USD | CN¥11.14 1.55 USD | CN¥9.72B 1.35B USD | 22.77 | CN¥0.48 0.07 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.61 2.45 USD |
+1.15
|
CN¥9.70B 1.35B USD | CN¥99.39M 13.82M USD | CN¥16.77 2.33 USD | CN¥18.17 2.53 USD | CN¥9.70B 1.35B USD | 44.02 | CN¥0.40 0.06 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.17 0.72 USD |
+5.51
|
CN¥9.28B 1.29B USD | CN¥149.94M 20.85M USD | CN¥4.49 0.62 USD | CN¥5.39 0.75 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.18 0.44 USD |
-0.93
|
CN¥7.66B 1.06B USD | CN¥20.68M 2.88M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥7.66B 1.06B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.79 1.92 USD |
+0.95
|
CN¥6.34B 881.27M USD | CN¥6.90M 959.82K USD | CN¥13.18 1.83 USD | CN¥14.18 1.97 USD | CN¥6.34B 881.27M USD | 0 | -CN¥0.63 -0.08 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.70 1.07 USD |
-0.9
|
CN¥6.14B 854.38M USD | CN¥14.56M 2.02M USD | CN¥7.49 1.04 USD | CN¥7.84 1.09 USD | CN¥6.14B 854.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥9.12 1.27 USD |
+1
|
CN¥5.13B 713.27M USD | CN¥17.95M 2.5M USD | CN¥8.77 1.22 USD | CN¥9.32 1.3 USD | CN¥5.13B 713.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.85 1.93 USD |
+0.95
|
CN¥5.11B 710.8M USD | CN¥6.64M 922.88K USD | CN¥13.36 1.86 USD | CN¥14.18 1.97 USD | CN¥5.11B 710.8M USD | 20.07 | CN¥0.69 0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥72.00 10.01 USD |
-0.96
|
CN¥5.04B 700.98M USD | CN¥995.34K 138.4K USD | CN¥71.77 9.98 USD | CN¥73.37 10.2 USD | CN¥5.04B 700.98M USD | 37.30 | CN¥1.93 0.27 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.59 0.78 USD |
-4.28
|
CN¥4.80B 667.83M USD | CN¥22.41M 3.12M USD | CN¥5.57 0.77 USD | CN¥5.93 0.82 USD | CN¥4.80B 667.83M USD | 16.93 | CN¥0.33 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥25.68 3.57 USD |
-0.58
|
CN¥3.47B 482.71M USD | CN¥2.17M 301.42K USD | CN¥24.87 3.46 USD | CN¥26.39 3.67 USD | CN¥3.47B 482.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.02 2.78 USD |
+6.55
|
CN¥2.96B 410.99M USD | CN¥9.17M 1.28M USD | CN¥18.50 2.57 USD | CN¥20.67 2.87 USD | CN¥2.96B 410.99M USD | 166.83 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.35 0.74 USD |
+1.9
|
CN¥2.94B 408.48M USD | CN¥28.87M 4.01M USD | CN¥5.12 0.71 USD | CN¥5.50 0.76 USD | CN¥2.94B 408.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.28 1.15 USD |
+1.22
|
CN¥2.70B 375.71M USD | CN¥3.77M 524.54K USD | CN¥8.08 1.12 USD | CN¥8.43 1.17 USD | CN¥2.70B 375.71M USD | 23.65 | CN¥0.35 0.05 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.79 0.81 USD |
+1.58
|
CN¥2.38B 331.11M USD | CN¥13.59M 1.89M USD | CN¥5.55 0.77 USD | CN¥5.89 0.82 USD | CN¥2.38B 331.11M USD | 12.31 | CN¥0.47 0.07 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.54 0.63 USD |
-2.99
|
CN¥1.99B 276.31M USD | CN¥6.64M 923.31K USD | CN¥4.50 0.63 USD | CN¥4.71 0.65 USD | CN¥1.99B 276.31M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.76 0.1 USD |
0
|
HK$1.83B 233.99M USD | HK$1.41M 180.5K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.83B 233.99M USD | 0 | -HK$6.18 -0.7 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥18.18 2.53 USD |
+2.13
|
CN¥1.56B 217.25M USD | CN¥1.87M 260.27K USD | CN¥17.20 2.39 USD | CN¥18.55 2.58 USD | CN¥1.56B 217.25M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}