Country: China Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (26)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Consumer Electronics (35)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $65.5M 9.11M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $77.1 10.72 USD |
+1.13
|
$40.97B 5.7B USD | $3.97M 552.18K USD | $75.83 10.54 USD | $80.24 11.16 USD | $40.97B 5.7B USD | 27.14 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $23.36 3.25 USD |
+0.09
|
$30.48B 4.24B USD | $7.1M 987.42K USD | $22.8 3.17 USD | $23.61 3.28 USD | $30.48B 4.24B USD | 13.58 | $1.72 0.24 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $91.74 12.76 USD |
-0.86
|
$22.5B 3.13B USD | $5.91M 821.42K USD | $91.13 12.67 USD | $97.01 13.49 USD | $22.5B 3.13B USD | 32.41 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.45 1.73 USD |
-4.38
|
$20.25B 2.82B USD | $22.16M 3.08M USD | $12.42 1.73 USD | $13.06 1.82 USD | $20.25B 2.82B USD | 11.01 | $1.13 0.16 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.34 1.02 USD |
-9.94
|
$18.04B 2.51B USD | $17.63M 2.45M USD | $7.34 1.02 USD | $7.77 1.08 USD | $18.04B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.51 3.13 USD |
+6.02
|
$17.28B 2.4B USD | $2.94M 409.37K USD | $21.62 3.01 USD | $22.88 3.18 USD | $17.28B 2.4B USD | 56.27 | $0.4 0.06 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.44 1.73 USD |
-2.28
|
$11.06B 1.54B USD | $1.47M 204K USD | $12.12 1.69 USD | $12.71 1.77 USD | $11.06B 1.54B USD | 24.39 | $0.51 0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.04 0.84 USD |
-7.22
|
$10.9B 1.52B USD | $63.7M 8.86M USD | $5.9 0.82 USD | $6.44 0.9 USD | $10.9B 1.52B USD | 302.00 | $0.02 0.002 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.89 1.79 USD |
-6.19
|
$10.02B 1.39B USD | $7.49M 1.04M USD | $12.84 1.79 USD | $13.8 1.92 USD | $10.02B 1.39B USD | 33.92 | $0.38 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $110.66 15.39 USD |
-5.42
|
$7.75B 1.08B USD | $820.23K 114.05K USD | $110.02 15.3 USD | $118.49 16.48 USD | $7.75B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.6 1.2 USD |
-9.95
|
$7.33B 1.02B USD | $2.76M 383.26K USD | $8.6 1.2 USD | $8.6 1.2 USD | $7.33B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.74 1.77 USD |
-9.96
|
$7.17B 996.39M USD | $36.16M 5.03M USD | $12.74 1.77 USD | $13.85 1.93 USD | $7.17B 996.39M USD | 24.03 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.13 2.66 USD |
+1.54
|
$7.16B 995.12M USD | $10.43M 1.45M USD | $19 2.64 USD | $20.07 2.79 USD | $7.16B 995.12M USD | 50.34 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8699 0.11 USD |
+1.16
|
$7.77B 994.06M USD | $1.13M 144.56K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.77B 994.06M USD | 0 | -$1.35 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.88 0.54 USD |
-5.38
|
$6.81B 947.36M USD | $29.34M 4.08M USD | $3.82 0.53 USD | $4.05 0.56 USD | $6.81B 947.36M USD | 0 | -$1.27 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.44 0.9 USD |
-1.68
|
$6.54B 909.85M USD | $10.91M 1.52M USD | $6.36 0.88 USD | $6.67 0.93 USD | $6.54B 909.85M USD | 23.85 | $0.27 0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $13.95 1.94 USD |
+3.19
|
$6.41B 890.87M USD | $7.36M 1.02M USD | $13.51 1.88 USD | $14.41 2 USD | $6.41B 890.87M USD | 465.00 | $0.03 0.004 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.93 1.24 USD |
-3.56
|
$4.8B 666.76M USD | $2.37M 329.69K USD | $8.91 1.24 USD | $9.22 1.28 USD | $4.8B 666.76M USD | 22.32 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $5.55 0.77 USD |
-5.93
|
$4.43B 615.82M USD | $11.51M 1.6M USD | $5.47 0.76 USD | $5.8 0.81 USD | $4.43B 615.82M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.22 0.73 USD |
-2.8
|
$3.87B 538.57M USD | $1.95M 270.97K USD | $5.1 0.71 USD | $5.3 0.74 USD | $3.87B 538.57M USD | 22.69 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.07 1.26 USD |
+3.07
|
$3.35B 465.48M USD | $3.44M 478.56K USD | $8.8 1.22 USD | $9.3 1.29 USD | $3.35B 465.48M USD | 28.34 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.76 1.22 USD |
+0.11
|
$2.86B 397.49M USD | $4.3M 598.53K USD | $8.56 1.19 USD | $9.15 1.27 USD | $2.86B 397.49M USD | 41.71 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.17 1.41 USD |
-7.96
|
$2.52B 350.42M USD | $8.57M 1.19M USD | $10 1.39 USD | $10.76 1.5 USD | $2.52B 350.42M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $19.6 2.73 USD |
-19.97
|
$2.25B 313.12M USD | $3.31M 460.01K USD | $19.59 2.72 USD | $23 3.2 USD | $2.25B 313.12M USD | 0 | -$0.49 -0.06 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $1.17M 162.6K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.67 2.04 USD |
-5.84
|
$2.19B 305.17M USD | $2.46M 341.48K USD | $14.61 2.03 USD | $15.55 2.16 USD | $2.19B 305.17M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.29 0.74 USD |
-6.03
|
$2.16B 300.72M USD | $2.36M 327.91K USD | $5.29 0.74 USD | $5.51 0.77 USD | $2.16B 300.72M USD | 22.04 | $0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.85 2.06 USD |
-10
|
$2.03B 281.74M USD | $3.73M 518.98K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.03B 281.74M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.1 0.43 USD |
+2.31
|
$1.7B 236.69M USD | $12.16M 1.69M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.7B 236.69M USD | 0 | -$0.07 -0.009 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}