結果ページ3 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.19 3.86 USD |
-3.68
|
CN¥22.58B 3.33B USD | CN¥24.50M 3.62M USD | CN¥26.01 3.84 USD | CN¥27.29 4.03 USD | CN¥22.58B 3.33B USD | 163.68 | CN¥0.16 0.02 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.84 4.7 USD |
+3.21
|
CN¥22.57B 3.33B USD | CN¥54.86M 8.09M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.57B 3.33B USD | 102.70 | CN¥0.31 0.05 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.23 6.82 USD |
+4.45
|
CN¥22.29B 3.29B USD | CN¥44.73M 6.6M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥22.29B 3.29B USD | 121.65 | CN¥0.38 0.06 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥191.50 28.26 USD |
+2.35
|
CN¥21.97B 3.24B USD | CN¥9.47M 1.4M USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.97B 3.24B USD | 531.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.58 3.48 USD |
-1.5
|
CN¥21.77B 3.21B USD | CN¥24.43M 3.6M USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥21.77B 3.21B USD | 32.75 | CN¥0.72 0.11 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.92 12.53 USD |
+0.54
|
CN¥21.76B 3.21B USD | CN¥15.02M 2.22M USD | CN¥81.69 12.05 USD | CN¥88.66 13.08 USD | CN¥21.76B 3.21B USD | 37.74 | CN¥2.25 0.33 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.82M 1.45M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.51 3.62 USD |
-3.24
|
CN¥21.28B 3.14B USD | CN¥96.95M 14.31M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.33 9.79 USD |
-0.85
|
CN¥21.05B 3.11B USD | CN¥5.80M 856.03K USD | CN¥64.80 9.56 USD | CN¥67.66 9.98 USD | CN¥21.05B 3.11B USD | 97.54 | CN¥0.68 0.1 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥18.20 2.69 USD |
+5.39
|
CN¥20.91B 3.09B USD | CN¥168.57M 24.87M USD | CN¥17.18 2.53 USD | CN¥18.48 2.73 USD | CN¥20.91B 3.09B USD | 79.13 | CN¥0.23 0.03 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥135.01 19.92 USD |
+4.9
|
CN¥20.64B 3.05B USD | CN¥8.29M 1.22M USD | CN¥128.30 18.93 USD | CN¥140.01 20.66 USD | CN¥20.64B 3.05B USD | 306.84 | CN¥0.44 0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.80 3.07 USD |
-3.34
|
CN¥20.49B 3.02B USD | CN¥47.75M 7.05M USD | CN¥20.65 3.05 USD | CN¥21.72 3.2 USD | CN¥20.49B 3.02B USD | 115.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥160.11 23.62 USD |
+2.01
|
CN¥20.49B 3.02B USD | CN¥2.67M 393.92K USD | CN¥153.00 22.57 USD | CN¥162.88 24.03 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.21 3.28 USD |
-3.14
|
CN¥20.44B 3.02B USD | CN¥30.40M 4.48M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥20.44B 3.02B USD | 185.08 | CN¥0.12 0.02 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥17.86 2.64 USD |
-3.62
|
CN¥20.34B 3B USD | CN¥81.42M 12.01M USD | CN¥17.72 2.61 USD | CN¥18.93 2.79 USD | CN¥20.34B 3B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.11 2.38 USD |
+1.51
|
CN¥20.05B 2.96B USD | CN¥34.88M 5.15M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.05B 2.96B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.63 7.32 USD |
+0.73
|
CN¥20.00B 2.95B USD | CN¥10.18M 1.5M USD | CN¥47.03 6.94 USD | CN¥49.85 7.36 USD | CN¥20.00B 2.95B USD | 24.09 | CN¥2.06 0.3 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥196.01 28.92 USD |
+1.6
|
CN¥19.92B 2.94B USD | CN¥1.47M 217.51K USD | CN¥188.40 27.8 USD | CN¥196.75 29.03 USD | CN¥19.92B 2.94B USD | 0 | -CN¥1.18 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.60 2.45 USD |
+2.47
|
CN¥19.66B 2.9B USD | CN¥60.42M 8.92M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.66B 2.9B USD | 553.33 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥28.89 4.26 USD |
+12.06
|
CN¥19.59B 2.89B USD | CN¥135.95M 20.06M USD | CN¥25.50 3.76 USD | CN¥30.00 4.43 USD | CN¥19.59B 2.89B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥14.02M 2.07M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 67.41 | CN¥1.24 0.18 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥125.77 18.56 USD |
-2.32
|
CN¥19.21B 2.83B USD | CN¥3.36M 495.54K USD | CN¥125.05 18.45 USD | CN¥129.37 19.09 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥72.60 10.71 USD |
+10
|
CN¥19.01B 2.8B USD | CN¥8.56M 1.26M USD | CN¥66.15 9.76 USD | CN¥72.60 10.71 USD | CN¥19.01B 2.8B USD | 330.00 | CN¥0.22 0.03 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.35 1.97 USD |
-5.18
|
CN¥18.98B 2.8B USD | CN¥23.05M 3.4M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥73.01 10.77 USD |
+6.09
|
CN¥18.96B 2.8B USD | CN¥14.23M 2.1M USD | CN¥68.13 10.05 USD | CN¥73.04 10.78 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥229.72 33.89 USD |
+0.12
|
CN¥18.93B 2.79B USD | CN¥3.25M 480.19K USD | CN¥222.00 32.76 USD | CN¥234.04 34.53 USD | CN¥18.93B 2.79B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.65 22.82 USD |
+0.74
|
CN¥18.90B 2.79B USD | CN¥1.40M 206.36K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥18.90B 2.79B USD | 98.50 | CN¥1.57 0.23 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.40 3.6 USD |
+3.17
|
CN¥18.83B 2.78B USD | CN¥28.60M 4.22M USD | CN¥22.91 3.38 USD | CN¥24.60 3.63 USD | CN¥18.83B 2.78B USD | 30.88 | CN¥0.79 0.12 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.78 11.92 USD |
+10.26
|
CN¥18.81B 2.77B USD | CN¥21.43M 3.16M USD | CN¥74.00 10.92 USD | CN¥85.80 12.66 USD | CN¥18.81B 2.77B USD | 85.93 | CN¥0.94 0.14 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.67 1.87 USD |
+5.23
|
CN¥18.80B 2.77B USD | CN¥116.39M 17.17M USD | CN¥12.06 1.78 USD | CN¥13.11 1.93 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.82 -0.1 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥18.60B 2.74B USD | CN¥18.02M 2.66M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.60B 2.74B USD | 41.13 | CN¥0.36 0.05 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥16.90 2.49 USD |
-4.57
|
CN¥18.53B 2.73B USD | CN¥68.15M 10.06M USD | CN¥16.80 2.48 USD | CN¥17.73 2.62 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.09 2.23 USD |
+7.86
|
CN¥18.35B 2.71B USD | CN¥105.98M 15.64M USD | CN¥13.62 2.01 USD | CN¥15.36 2.27 USD | CN¥18.35B 2.71B USD | 188.62 | CN¥0.08 0.01 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.48 3.32 USD |
+0.49
|
CN¥18.19B 2.68B USD | CN¥23.68M 3.49M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.19B 2.68B USD | 62.44 | CN¥0.36 0.05 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.43 0.8 USD |
-1.27
|
CN¥18.10B 2.67B USD | CN¥24.46M 3.61M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥57.93 8.55 USD |
-3.53
|
CN¥18.03B 2.66B USD | CN¥11.27M 1.66M USD | CN¥57.39 8.47 USD | CN¥60.56 8.94 USD | CN¥18.03B 2.66B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.58 2.45 USD |
-2.35
|
CN¥18.03B 2.66B USD | CN¥35.89M 5.3M USD | CN¥16.38 2.42 USD | CN¥17.02 2.51 USD | CN¥18.03B 2.66B USD | 10.83 | CN¥1.53 0.23 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.34 5.07 USD |
-3.51
|
CN¥17.99B 2.65B USD | CN¥20.11M 2.97M USD | CN¥34.00 5.02 USD | CN¥36.11 5.33 USD | CN¥17.99B 2.65B USD | 858.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.48 6.56 USD |
+0.09
|
CN¥17.79B 2.63B USD | CN¥6.12M 903.43K USD | CN¥43.73 6.45 USD | CN¥45.28 6.68 USD | CN¥17.79B 2.63B USD | 185.33 | CN¥0.24 0.04 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.07 6.8 USD |
-0.17
|
CN¥17.77B 2.62B USD | CN¥34.38M 5.07M USD | CN¥43.46 6.41 USD | CN¥47.10 6.95 USD | CN¥17.77B 2.62B USD | 164.53 | CN¥0.28 0.04 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.28 6.53 USD |
-0.94
|
CN¥17.75B 2.62B USD | CN¥11.44M 1.69M USD | CN¥43.03 6.35 USD | CN¥45.50 6.71 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥91.37 13.48 USD |
-1.92
|
CN¥17.71B 2.61B USD | CN¥17.21M 2.54M USD | CN¥89.60 13.22 USD | CN¥94.48 13.94 USD | CN¥17.71B 2.61B USD | 61.32 | CN¥1.49 0.22 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥48.57 7.17 USD |
-3.25
|
CN¥17.70B 2.61B USD | CN¥34.96M 5.16M USD | CN¥47.90 7.07 USD | CN¥52.48 7.74 USD | CN¥17.70B 2.61B USD | 303.56 | CN¥0.16 0.02 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.45 2.57 USD |
-1.75
|
CN¥17.68B 2.61B USD | CN¥18.01M 2.66M USD | CN¥17.28 2.55 USD | CN¥18.06 2.66 USD | CN¥17.68B 2.61B USD | 17.80 | CN¥0.98 0.14 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.00 8.71 USD |
+0.24
|
CN¥17.67B 2.61B USD | CN¥12.93M 1.91M USD | CN¥58.10 8.57 USD | CN¥61.18 9.03 USD | CN¥17.67B 2.61B USD | 51.30 | CN¥1.15 0.17 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥17.67B 2.61B USD | CN¥224.30M 33.09M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.72 3.06 USD |
+9.98
|
CN¥17.51B 2.58B USD | CN¥102.81M 15.17M USD | CN¥19.03 2.81 USD | CN¥20.72 3.06 USD | CN¥17.51B 2.58B USD | 518.00 | CN¥0.04 0.005 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.68 4.67 USD |
-2.82
|
CN¥17.20B 2.54B USD | CN¥11.90M 1.76M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.09 2.82 USD |
-1.85
|
CN¥17.17B 2.53B USD | CN¥12.92M 1.91M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.17B 2.53B USD | 63.63 | CN¥0.30 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥142.96 21.09 USD |
+10.99
|
CN¥17.16B 2.53B USD | CN¥5.96M 879.03K USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.16B 2.53B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.07 5.76 USD |
-1.78
|
CN¥17.06B 2.52B USD | CN¥9.24M 1.36M USD | CN¥38.50 5.68 USD | CN¥40.18 5.93 USD | CN¥17.06B 2.52B USD | 781.39 | CN¥0.05 0.007 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.38 2.42 USD |
-4.43
|
CN¥17.04B 2.51B USD | CN¥53.21M 7.85M USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥17.04B 2.51B USD | 71.21 | CN¥0.23 0.03 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥26.40 3.9 USD |
-2.55
|
CN¥17.04B 2.51B USD | CN¥80.30M 11.85M USD | CN¥26.20 3.87 USD | CN¥28.70 4.23 USD | CN¥17.04B 2.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.90 7.95 USD |
-1.5
|
CN¥17.00B 2.51B USD | CN¥11.07M 1.63M USD | CN¥52.60 7.76 USD | CN¥56.50 8.34 USD | CN¥17.00B 2.51B USD | 43.82 | CN¥1.23 0.18 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥36.88 5.44 USD |
-5.07
|
CN¥16.99B 2.51B USD | CN¥26.26M 3.87M USD | CN¥36.66 5.41 USD | CN¥38.69 5.71 USD | CN¥16.99B 2.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.86 — |
-0.81
|
$2.46B — | $768.91K — | $0.86 — | $0.87 — | $2.46B — | 14.33 | $0.06 — | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.41 10.39 USD |
-0.83
|
CN¥16.41B 2.42B USD | CN¥3.62M 534.21K USD | CN¥69.16 10.2 USD | CN¥71.64 10.57 USD | CN¥16.41B 2.42B USD | 54.16 | CN¥1.30 0.19 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.33 5.95 USD |
-4.77
|
CN¥16.39B 2.42B USD | CN¥6.88M 1.02M USD | CN¥39.81 5.87 USD | CN¥42.38 6.25 USD | CN¥16.39B 2.42B USD | 112.02 | CN¥0.36 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥4.30M 634.92K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.83 1.01 USD |
-1.3
|
CN¥16.19B 2.39B USD | CN¥53.28M 7.86M USD | CN¥6.66 0.98 USD | CN¥6.97 1.03 USD | CN¥16.19B 2.39B USD | 136.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥71.79 10.59 USD |
-1.99
|
CN¥15.89B 2.35B USD | CN¥22.83M 3.37M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥15.89B 2.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.28 3.43 USD |
-1.98
|
CN¥15.88B 2.34B USD | CN¥6.94M 1.02M USD | CN¥23.00 3.39 USD | CN¥23.81 3.51 USD | CN¥15.88B 2.34B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.10 1.93 USD |
-1.21
|
CN¥15.87B 2.34B USD | CN¥27.48M 4.05M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥15.65B 2.31B USD | CN¥10.66M 1.57M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.65B 2.31B USD | 17.41 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥15.65B 2.31B USD | CN¥111.94M 16.52M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥15.65B 2.31B USD | 64.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥48.57M 7.17M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.26 3.14 USD |
+2.65
|
CN¥15.34B 2.26B USD | CN¥72.01M 10.63M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.34B 2.26B USD | 2126.00 | CN¥0.01 0.001 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.40 1.24 USD |
+0.36
|
CN¥15.28B 2.25B USD | CN¥21.26M 3.14M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.92 3.09 USD |
-3.06
|
CN¥15.02B 2.22B USD | CN¥7.53M 1.11M USD | CN¥20.79 3.07 USD | CN¥21.81 3.22 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥74.86 11.05 USD |
+2.98
|
CN¥15.00B 2.21B USD | CN¥37.07M 5.47M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥15.00B 2.21B USD | 122.72 | CN¥0.61 0.09 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.45 1.54 USD |
+5.03
|
CN¥14.81B 2.18B USD | CN¥139.42M 20.57M USD | CN¥9.76 1.44 USD | CN¥10.49 1.55 USD | CN¥14.81B 2.18B USD | 49.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥121.45 17.92 USD |
-0.88
|
CN¥14.71B 2.17B USD | CN¥3.81M 561.69K USD | CN¥116.02 17.12 USD | CN¥123.22 18.18 USD | CN¥14.71B 2.17B USD | 122.67 | CN¥0.99 0.15 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥131.50 19.4 USD |
-1.04
|
CN¥14.59B 2.15B USD | CN¥2.69M 396.36K USD | CN¥129.63 19.13 USD | CN¥136.88 20.2 USD | CN¥14.59B 2.15B USD | 69.21 | CN¥1.90 0.28 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.87 4.7 USD |
-0.09
|
CN¥14.37B 2.12B USD | CN¥19.93M 2.94M USD | CN¥30.68 4.53 USD | CN¥32.13 4.74 USD | CN¥14.37B 2.12B USD | 32.19 | CN¥0.99 0.15 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥42.21 6.23 USD |
+2.3
|
CN¥14.18B 2.09B USD | CN¥15.99M 2.36M USD | CN¥40.86 6.03 USD | CN¥42.70 6.3 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.64 2.9 USD |
-1.31
|
CN¥14.15B 2.09B USD | CN¥10.63M 1.57M USD | CN¥19.16 2.83 USD | CN¥20.07 2.96 USD | CN¥14.15B 2.09B USD | 10.67 | CN¥1.84 0.27 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.19 5.63 USD |
-0.81
|
CN¥14.14B 2.09B USD | CN¥27.46M 4.05M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥14.14B 2.09B USD | 254.59 | CN¥0.15 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.55 2.74 USD |
-1.8
|
CN¥14.11B 2.08B USD | CN¥17.48M 2.58M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.11B 2.08B USD | 34.35 | CN¥0.54 0.08 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.08 5.18 USD |
-3.86
|
CN¥14.07B 2.08B USD | CN¥6.89M 1.02M USD | CN¥34.50 5.09 USD | CN¥36.81 5.43 USD | CN¥14.07B 2.08B USD | 53.96 | CN¥0.65 0.1 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.20 1.8 USD |
+0.83
|
CN¥14.03B 2.07B USD | CN¥21.19M 3.13M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥14.03B 2.07B USD | 53.04 | CN¥0.23 0.03 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.99 2.06 USD |
+1.75
|
CN¥13.97B 2.06B USD | CN¥34.30M 5.06M USD | CN¥13.41 1.98 USD | CN¥14.20 2.1 USD | CN¥13.97B 2.06B USD | 35.87 | CN¥0.39 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.64 3.93 USD |
-3.48
|
CN¥13.93B 2.05B USD | CN¥33.03M 4.87M USD | CN¥26.00 3.84 USD | CN¥27.80 4.1 USD | CN¥13.93B 2.05B USD | 54.36 | CN¥0.49 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥94.56 13.95 USD |
+0.29
|
CN¥13.87B 2.05B USD | CN¥8.68M 1.28M USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.87B 2.05B USD | 71.63 | CN¥1.32 0.19 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.38 1.24 USD |
-1.76
|
CN¥13.84B 2.04B USD | CN¥22.43M 3.31M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥13.84B 2.04B USD | 33.52 | CN¥0.25 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.59 4.96 USD |
-3.92
|
CN¥13.81B 2.04B USD | CN¥6.33M 934.4K USD | CN¥32.96 4.86 USD | CN¥35.19 5.19 USD | CN¥13.81B 2.04B USD | 50.13 | CN¥0.67 0.1 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.95 1.76 USD |
-2.21
|
CN¥13.62B 2.01B USD | CN¥38.63M 5.7M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.62B 2.01B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.99 3.24 USD |
+1.48
|
CN¥13.52B 2B USD | CN¥21.92M 3.23M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.52B 2B USD | 146.59 | CN¥0.15 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥43.12 6.36 USD |
-0.02
|
CN¥13.42B 1.98B USD | CN¥12.25M 1.81M USD | CN¥40.60 5.99 USD | CN¥43.80 6.46 USD | CN¥13.42B 1.98B USD | 91.74 | CN¥0.47 0.07 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.71 2.17 USD |
+3.66
|
CN¥13.36B 1.97B USD | CN¥72.81M 10.74M USD | CN¥14.05 2.07 USD | CN¥15.04 2.22 USD | CN¥13.36B 1.97B USD | 98.06 | CN¥0.15 0.02 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.89 2.05 USD |
+3.96
|
CN¥13.34B 1.97B USD | CN¥122.61M 18.09M USD | CN¥13.03 1.92 USD | CN¥14.19 2.09 USD | CN¥13.34B 1.97B USD | 77.16 | CN¥0.18 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.95 0.73 USD |
-3.88
|
CN¥13.19B 1.95B USD | CN¥97.67M 14.41M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥13.19B 1.95B USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥21.30 3.14 USD |
+10.02
|
CN¥13.05B 1.93B USD | CN¥129.22M 19.07M USD | CN¥18.59 2.74 USD | CN¥21.30 3.14 USD | CN¥13.05B 1.93B USD | 532.50 | CN¥0.04 0.005 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.93 2.06 USD |
+6.72
|
CN¥12.96B 1.91B USD | CN¥59.14M 8.73M USD | CN¥12.68 1.87 USD | CN¥14.29 2.11 USD | CN¥12.96B 1.91B USD | 42.21 | CN¥0.33 0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.74 7.93 USD |
-0.76
|
CN¥12.90B 1.9B USD | CN¥6.65M 981.82K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.90B 1.9B USD | 131.07 | CN¥0.41 0.06 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥17.15 2.53 USD |
+0.88
|
CN¥12.88B 1.9B USD | CN¥77.13M 11.38M USD | CN¥16.78 2.48 USD | CN¥17.94 2.65 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.85 6.03 USD |
+1.77
|
CN¥12.86B 1.9B USD | CN¥14.14M 2.09M USD | CN¥38.47 5.68 USD | CN¥41.32 6.1 USD | CN¥12.86B 1.9B USD | 66.96 | CN¥0.61 0.09 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥71.10 10.49 USD |
+7.75
|
CN¥12.80B 1.89B USD | CN¥16.94M 2.5M USD | CN¥63.30 9.34 USD | CN¥71.44 10.54 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.63 2.75 USD |
+7.07
|
CN¥12.75B 1.88B USD | CN¥77.07M 11.37M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.75B 1.88B USD | 372.59 | CN¥0.05 0.007 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.93 2.65 USD |
-1.48
|
CN¥12.74B 1.88B USD | CN¥3.94M 580.83K USD | CN¥17.80 2.63 USD | CN¥18.28 2.7 USD | CN¥12.74B 1.88B USD | 112.06 | CN¥0.16 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||