結果ページ3 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.76 4.69 USD |
+2.95
|
CN¥22.52B 3.32B USD | CN¥48.62M 7.17M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.52B 3.32B USD | 102.45 | CN¥0.31 0.05 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥87.75 12.95 USD |
+3.9
|
CN¥22.48B 3.32B USD | CN¥11.60M 1.71M USD | CN¥81.69 12.05 USD | CN¥87.75 12.95 USD | CN¥22.48B 3.32B USD | 39.00 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.80 6.76 USD |
+3.48
|
CN¥22.08B 3.26B USD | CN¥38.26M 5.64M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥22.08B 3.26B USD | 120.52 | CN¥0.38 0.06 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.60 3.48 USD |
-1.42
|
CN¥21.79B 3.22B USD | CN¥17.80M 2.63M USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥21.79B 3.22B USD | 32.77 | CN¥0.72 0.11 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥53.75 7.93 USD |
+10.01
|
CN¥21.43B 3.16B USD | CN¥9.35M 1.38M USD | CN¥51.96 7.67 USD | CN¥53.75 7.93 USD | CN¥21.43B 3.16B USD | 81.43 | CN¥0.66 0.1 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.16 4.01 USD |
-1.98
|
CN¥21.37B 3.15B USD | CN¥7.55M 1.11M USD | CN¥27.06 3.99 USD | CN¥28.35 4.18 USD | CN¥21.37B 3.15B USD | 31.95 | CN¥0.85 0.13 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.61 3.63 USD |
-2.84
|
CN¥21.37B 3.15B USD | CN¥79.21M 11.69M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥183.98 27.15 USD |
-1.67
|
CN¥21.10B 3.11B USD | CN¥7.96M 1.17M USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.10B 3.11B USD | 511.05 | CN¥0.36 0.05 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.36 9.79 USD |
-0.81
|
CN¥21.06B 3.11B USD | CN¥4.03M 594.47K USD | CN¥64.80 9.56 USD | CN¥67.41 9.95 USD | CN¥21.06B 3.11B USD | 97.58 | CN¥0.68 0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥136.60 20.15 USD |
+6.14
|
CN¥20.88B 3.08B USD | CN¥6.87M 1.01M USD | CN¥128.30 18.93 USD | CN¥140.01 20.66 USD | CN¥20.88B 3.08B USD | 310.45 | CN¥0.44 0.06 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.84 2.63 USD |
+3.3
|
CN¥20.50B 3.02B USD | CN¥125.33M 18.49M USD | CN¥17.18 2.53 USD | CN¥18.25 2.69 USD | CN¥20.50B 3.02B USD | 77.56 | CN¥0.23 0.03 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.77 3.06 USD |
-3.49
|
CN¥20.46B 3.02B USD | CN¥39.30M 5.8M USD | CN¥20.65 3.05 USD | CN¥21.72 3.2 USD | CN¥20.46B 3.02B USD | 115.38 | CN¥0.18 0.03 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥17.88 2.64 USD |
-3.51
|
CN¥20.36B 3B USD | CN¥68.00M 10.03M USD | CN¥17.72 2.61 USD | CN¥18.93 2.79 USD | CN¥20.36B 3B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.97 3.24 USD |
-4.19
|
CN¥20.22B 2.98B USD | CN¥23.77M 3.51M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥20.22B 2.98B USD | 183.08 | CN¥0.12 0.02 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.11 2.38 USD |
+1.51
|
CN¥20.05B 2.96B USD | CN¥30.34M 4.48M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.05B 2.96B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥156.00 23.02 USD |
-0.61
|
CN¥19.96B 2.95B USD | CN¥1.44M 212.04K USD | CN¥153.00 22.57 USD | CN¥161.95 23.9 USD | CN¥19.96B 2.95B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥192.59 28.42 USD |
-0.17
|
CN¥19.58B 2.89B USD | CN¥969.53K 143.05K USD | CN¥188.40 27.8 USD | CN¥196.00 28.92 USD | CN¥19.58B 2.89B USD | 0 | -CN¥1.18 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.39 2.42 USD |
+1.17
|
CN¥19.41B 2.86B USD | CN¥50.36M 7.43M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.41B 2.86B USD | 546.33 | CN¥0.03 0.004 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.15 7.1 USD |
-2.27
|
CN¥19.40B 2.86B USD | CN¥7.00M 1.03M USD | CN¥47.03 6.94 USD | CN¥49.00 7.23 USD | CN¥19.40B 2.86B USD | 23.37 | CN¥2.06 0.3 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥126.53 18.67 USD |
-1.73
|
CN¥19.32B 2.85B USD | CN¥2.53M 373.47K USD | CN¥125.05 18.45 USD | CN¥129.37 19.09 USD | CN¥19.32B 2.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥83.60 12.33 USD |
+10
|
CN¥19.32B 2.85B USD | CN¥13.51M 1.99M USD | CN¥76.15 11.24 USD | CN¥83.60 12.33 USD | CN¥19.32B 2.85B USD | 67.41 | CN¥1.24 0.18 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥72.60 10.71 USD |
+10
|
CN¥19.01B 2.8B USD | CN¥8.40M 1.24M USD | CN¥66.15 9.76 USD | CN¥72.60 10.71 USD | CN¥19.01B 2.8B USD | 330.00 | CN¥0.22 0.03 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.35 1.97 USD |
-5.18
|
CN¥18.98B 2.8B USD | CN¥19.00M 2.8M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.77 1.88 USD |
+6.06
|
CN¥18.95B 2.8B USD | CN¥98.39M 14.52M USD | CN¥12.06 1.78 USD | CN¥13.11 1.93 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.50 22.8 USD |
+0.64
|
CN¥18.89B 2.79B USD | CN¥1.25M 183.76K USD | CN¥152.52 22.5 USD | CN¥161.82 23.88 USD | CN¥18.89B 2.79B USD | 98.40 | CN¥1.57 0.23 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥228.50 33.71 USD |
-0.41
|
CN¥18.83B 2.78B USD | CN¥2.24M 331K USD | CN¥222.00 32.76 USD | CN¥231.82 34.2 USD | CN¥18.83B 2.78B USD | 0 | -CN¥1.54 -0.2 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.80 2.18 USD |
+0.75
|
CN¥18.59B 2.74B USD | CN¥15.19M 2.24M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.59B 2.74B USD | 41.11 | CN¥0.36 0.05 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥16.94 2.5 USD |
-4.35
|
CN¥18.57B 2.74B USD | CN¥53.22M 7.85M USD | CN¥16.91 2.5 USD | CN¥17.73 2.62 USD | CN¥18.57B 2.74B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.83 3.52 USD |
+0.76
|
CN¥18.39B 2.71B USD | CN¥22.10M 3.26M USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥18.39B 2.71B USD | 30.16 | CN¥0.79 0.12 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥78.77 11.62 USD |
+7.52
|
CN¥18.34B 2.71B USD | CN¥18.34M 2.71M USD | CN¥74.00 10.92 USD | CN¥85.80 12.66 USD | CN¥18.34B 2.71B USD | 83.79 | CN¥0.94 0.14 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥70.23 10.36 USD |
+2.05
|
CN¥18.24B 2.69B USD | CN¥9.47M 1.4M USD | CN¥68.13 10.05 USD | CN¥71.49 10.55 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.97 2.21 USD |
+7.01
|
CN¥18.20B 2.69B USD | CN¥80.11M 11.82M USD | CN¥13.62 2.01 USD | CN¥15.32 2.26 USD | CN¥18.20B 2.69B USD | 187.12 | CN¥0.08 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥93.84 13.85 USD |
+0.73
|
CN¥18.19B 2.68B USD | CN¥13.11M 1.93M USD | CN¥89.60 13.22 USD | CN¥94.48 13.94 USD | CN¥18.19B 2.68B USD | 62.97 | CN¥1.49 0.22 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.73 2.47 USD |
-1.47
|
CN¥18.19B 2.68B USD | CN¥30.72M 4.53M USD | CN¥16.38 2.42 USD | CN¥17.02 2.51 USD | CN¥18.19B 2.68B USD | 10.93 | CN¥1.53 0.23 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.42 3.31 USD |
+0.22
|
CN¥18.14B 2.68B USD | CN¥19.71M 2.91M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.14B 2.68B USD | 62.27 | CN¥0.36 0.05 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.65 3.93 USD |
+3.37
|
CN¥18.07B 2.67B USD | CN¥74.46M 10.99M USD | CN¥25.50 3.76 USD | CN¥26.85 3.96 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥57.80 8.53 USD |
-3.75
|
CN¥17.99B 2.65B USD | CN¥7.59M 1.12M USD | CN¥57.39 8.47 USD | CN¥60.56 8.94 USD | CN¥17.99B 2.65B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.22 5.05 USD |
-3.85
|
CN¥17.93B 2.64B USD | CN¥14.58M 2.15M USD | CN¥34.12 5.03 USD | CN¥36.11 5.33 USD | CN¥17.93B 2.64B USD | 855.50 | CN¥0.04 0.005 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥49.04 7.24 USD |
-2.31
|
CN¥17.88B 2.64B USD | CN¥26.26M 3.87M USD | CN¥48.90 7.22 USD | CN¥52.48 7.74 USD | CN¥17.88B 2.64B USD | 306.50 | CN¥0.16 0.02 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.35 0.79 USD |
-2.73
|
CN¥17.83B 2.63B USD | CN¥20.46M 3.02M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.38 6.55 USD |
-0.14
|
CN¥17.75B 2.62B USD | CN¥4.78M 704.62K USD | CN¥43.73 6.45 USD | CN¥45.28 6.68 USD | CN¥17.75B 2.62B USD | 184.91 | CN¥0.24 0.04 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.27 8.75 USD |
+0.7
|
CN¥17.75B 2.62B USD | CN¥10.62M 1.57M USD | CN¥58.10 8.57 USD | CN¥61.18 9.03 USD | CN¥17.75B 2.62B USD | 51.53 | CN¥1.15 0.17 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.16 6.52 USD |
-1.21
|
CN¥17.70B 2.61B USD | CN¥9.23M 1.36M USD | CN¥43.03 6.35 USD | CN¥45.50 6.71 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.47 2.58 USD |
-1.63
|
CN¥17.70B 2.61B USD | CN¥14.34M 2.12M USD | CN¥17.28 2.55 USD | CN¥18.06 2.66 USD | CN¥17.70B 2.61B USD | 17.82 | CN¥0.98 0.14 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.41 4.04 USD |
+1.18
|
CN¥17.69B 2.61B USD | CN¥59.58M 8.79M USD | CN¥26.89 3.97 USD | CN¥28.70 4.23 USD | CN¥17.69B 2.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.72 3.06 USD |
+9.98
|
CN¥17.51B 2.58B USD | CN¥94.13M 13.89M USD | CN¥19.03 2.81 USD | CN¥20.72 3.06 USD | CN¥17.51B 2.58B USD | 518.00 | CN¥0.04 0.005 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥17.49B 2.58B USD | CN¥140.76M 20.77M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥17.49B 2.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.13 2.82 USD |
-1.65
|
CN¥17.20B 2.54B USD | CN¥9.72M 1.43M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.20B 2.54B USD | 63.76 | CN¥0.30 0.04 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.66 4.67 USD |
-2.88
|
CN¥17.19B 2.54B USD | CN¥8.78M 1.3M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.52 2.44 USD |
-3.62
|
CN¥17.19B 2.54B USD | CN¥44.70M 6.6M USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥17.19B 2.54B USD | 71.82 | CN¥0.23 0.03 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.30 6.54 USD |
-4.01
|
CN¥17.08B 2.52B USD | CN¥24.77M 3.66M USD | CN¥43.46 6.41 USD | CN¥47.10 6.95 USD | CN¥17.08B 2.52B USD | 158.21 | CN¥0.28 0.04 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥37.04 5.47 USD |
-4.66
|
CN¥17.06B 2.52B USD | CN¥19.78M 2.92M USD | CN¥36.70 5.41 USD | CN¥38.69 5.71 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥142.00 20.95 USD |
+10.24
|
CN¥17.04B 2.51B USD | CN¥5.08M 748.83K USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.04B 2.51B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.78 5.72 USD |
-2.51
|
CN¥16.93B 2.5B USD | CN¥7.22M 1.06M USD | CN¥38.50 5.68 USD | CN¥40.18 5.93 USD | CN¥16.93B 2.5B USD | 775.60 | CN¥0.05 0.007 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.10 7.83 USD |
-2.96
|
CN¥16.74B 2.47B USD | CN¥6.10M 899.48K USD | CN¥52.60 7.76 USD | CN¥55.20 8.14 USD | CN¥16.74B 2.47B USD | 43.17 | CN¥1.23 0.18 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.86 — |
-0.58
|
$2.46B — | $388.30K — | $0.86 — | $0.87 — | $2.46B — | 14.36 | $0.06 — | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.56 5.98 USD |
-4.23
|
CN¥16.48B 2.43B USD | CN¥5.74M 846.46K USD | CN¥39.81 5.87 USD | CN¥42.38 6.25 USD | CN¥16.48B 2.43B USD | 112.66 | CN¥0.36 0.05 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.53 10.41 USD |
-0.66
|
CN¥16.44B 2.43B USD | CN¥2.83M 417.58K USD | CN¥69.16 10.2 USD | CN¥71.64 10.57 USD | CN¥16.44B 2.43B USD | 54.25 | CN¥1.30 0.19 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥16.33B 2.41B USD | CN¥45.76M 6.75M USD | CN¥6.66 0.98 USD | CN¥6.97 1.03 USD | CN¥16.33B 2.41B USD | 137.79 | CN¥0.05 0.007 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥3.73M 550.69K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥72.29 10.67 USD |
-1.31
|
CN¥16.00B 2.36B USD | CN¥18.37M 2.71M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥16.00B 2.36B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.28 3.43 USD |
-1.98
|
CN¥15.88B 2.34B USD | CN¥5.47M 807.26K USD | CN¥23.00 3.39 USD | CN¥23.81 3.51 USD | CN¥15.88B 2.34B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.06 1.93 USD |
-1.51
|
CN¥15.82B 2.33B USD | CN¥19.61M 2.89M USD | CN¥12.87 1.9 USD | CN¥13.43 1.98 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.79 0.85 USD |
-4.14
|
CN¥15.70B 2.32B USD | CN¥77.64M 11.45M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥15.70B 2.32B USD | 64.33 | CN¥0.09 0.01 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥15.68B 2.31B USD | CN¥8.19M 1.21M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.68B 2.31B USD | 17.44 | CN¥0.29 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.49 1.25 USD |
+1.43
|
CN¥15.44B 2.28B USD | CN¥17.74M 2.62M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥46.23M 6.82M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.22 3.13 USD |
+2.46
|
CN¥15.31B 2.26B USD | CN¥61.23M 9.03M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.31B 2.26B USD | 2122.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.89 3.08 USD |
-3.2
|
CN¥14.99B 2.21B USD | CN¥5.95M 877.88K USD | CN¥20.82 3.07 USD | CN¥21.81 3.22 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥133.03 19.63 USD |
+0.11
|
CN¥14.76B 2.18B USD | CN¥2.36M 348.29K USD | CN¥129.63 19.13 USD | CN¥136.88 20.2 USD | CN¥14.76B 2.18B USD | 70.01 | CN¥1.90 0.28 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥119.85 17.68 USD |
-2.19
|
CN¥14.52B 2.14B USD | CN¥2.48M 365.28K USD | CN¥116.02 17.12 USD | CN¥122.97 18.14 USD | CN¥14.52B 2.14B USD | 121.06 | CN¥0.99 0.15 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥72.19 10.65 USD |
-0.69
|
CN¥14.47B 2.13B USD | CN¥30.20M 4.46M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥14.47B 2.13B USD | 118.34 | CN¥0.61 0.09 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.04 1.48 USD |
+0.9
|
CN¥14.22B 2.1B USD | CN¥100.60M 14.84M USD | CN¥9.76 1.44 USD | CN¥10.23 1.51 USD | CN¥14.22B 2.1B USD | 47.80 | CN¥0.21 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.64 2.75 USD |
-1.32
|
CN¥14.18B 2.09B USD | CN¥13.92M 2.05M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.18B 2.09B USD | 34.51 | CN¥0.54 0.08 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.18 2.09 USD |
+3.13
|
CN¥14.16B 2.09B USD | CN¥27.23M 4.02M USD | CN¥13.41 1.98 USD | CN¥14.20 2.1 USD | CN¥14.16B 2.09B USD | 36.35 | CN¥0.39 0.06 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.88 6.18 USD |
+1.5
|
CN¥14.07B 2.08B USD | CN¥11.14M 1.64M USD | CN¥40.86 6.03 USD | CN¥42.50 6.27 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.00 5.61 USD |
-1.3
|
CN¥14.07B 2.08B USD | CN¥22.06M 3.26M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥14.07B 2.08B USD | 253.33 | CN¥0.15 0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥14.01B 2.07B USD | CN¥15.03M 2.22M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥14.01B 2.07B USD | 52.95 | CN¥0.23 0.03 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.43 2.87 USD |
-2.36
|
CN¥14.00B 2.07B USD | CN¥7.45M 1.1M USD | CN¥19.16 2.83 USD | CN¥19.95 2.94 USD | CN¥14.00B 2.07B USD | 10.55 | CN¥1.84 0.27 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.02 4.58 USD |
-2.76
|
CN¥13.99B 2.06B USD | CN¥13.96M 2.06M USD | CN¥30.68 4.53 USD | CN¥32.12 4.74 USD | CN¥13.99B 2.06B USD | 31.33 | CN¥0.99 0.15 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.73 5.12 USD |
-4.82
|
CN¥13.93B 2.06B USD | CN¥5.71M 842.68K USD | CN¥34.50 5.09 USD | CN¥36.81 5.43 USD | CN¥13.93B 2.06B USD | 53.43 | CN¥0.65 0.1 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.41 1.24 USD |
-1.41
|
CN¥13.89B 2.05B USD | CN¥18.57M 2.74M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥13.89B 2.05B USD | 33.64 | CN¥0.25 0.04 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.50 3.91 USD |
-3.99
|
CN¥13.85B 2.04B USD | CN¥24.63M 3.63M USD | CN¥26.35 3.89 USD | CN¥27.80 4.1 USD | CN¥13.85B 2.04B USD | 54.08 | CN¥0.49 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥93.58 13.81 USD |
-0.75
|
CN¥13.72B 2.03B USD | CN¥6.86M 1.01M USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.72B 2.03B USD | 70.89 | CN¥1.32 0.19 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.11 4.89 USD |
-5.29
|
CN¥13.62B 2.01B USD | CN¥5.14M 758.82K USD | CN¥32.96 4.86 USD | CN¥35.19 5.19 USD | CN¥13.62B 2.01B USD | 49.41 | CN¥0.67 0.1 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.02 3.25 USD |
+1.62
|
CN¥13.54B 2B USD | CN¥17.46M 2.58M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.54B 2B USD | 146.80 | CN¥0.15 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.82 1.74 USD |
-3.27
|
CN¥13.47B 1.99B USD | CN¥27.24M 4.02M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.47B 1.99B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.89 2.05 USD |
+3.97
|
CN¥13.34B 1.97B USD | CN¥95.38M 14.07M USD | CN¥13.03 1.92 USD | CN¥13.98 2.06 USD | CN¥13.34B 1.97B USD | 77.16 | CN¥0.18 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.96 0.73 USD |
-3.69
|
CN¥13.21B 1.95B USD | CN¥78.91M 11.64M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥13.21B 1.95B USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.51 2.14 USD |
+2.26
|
CN¥13.18B 1.94B USD | CN¥51.89M 7.66M USD | CN¥14.05 2.07 USD | CN¥14.86 2.19 USD | CN¥13.18B 1.94B USD | 96.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥17.48 2.58 USD |
+2.82
|
CN¥13.13B 1.94B USD | CN¥68.35M 10.08M USD | CN¥16.78 2.48 USD | CN¥17.94 2.65 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥21.30 3.14 USD |
+10.02
|
CN¥13.05B 1.93B USD | CN¥125.86M 18.57M USD | CN¥18.59 2.74 USD | CN¥21.30 3.14 USD | CN¥13.05B 1.93B USD | 532.50 | CN¥0.04 0.005 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥14.02 2.07 USD |
+7.43
|
CN¥13.05B 1.93B USD | CN¥46.69M 6.89M USD | CN¥12.68 1.87 USD | CN¥14.29 2.11 USD | CN¥13.05B 1.93B USD | 42.48 | CN¥0.33 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.23 5.05 USD |
+5.23
|
CN¥12.85B 1.9B USD | CN¥53.93M 7.96M USD | CN¥32.67 4.82 USD | CN¥35.00 5.16 USD | CN¥12.85B 1.9B USD | 110.41 | CN¥0.31 0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.06 2.66 USD |
-0.77
|
CN¥12.83B 1.89B USD | CN¥3.01M 444.07K USD | CN¥17.80 2.63 USD | CN¥18.28 2.7 USD | CN¥12.83B 1.89B USD | 112.87 | CN¥0.16 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.03 6.05 USD |
-4.87
|
CN¥12.77B 1.88B USD | CN¥8.04M 1.19M USD | CN¥40.60 5.99 USD | CN¥43.31 6.39 USD | CN¥12.77B 1.88B USD | 87.29 | CN¥0.47 0.07 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥14.59 2.15 USD |
-3.95
|
CN¥12.75B 1.88B USD | CN¥18.87M 2.78M USD | CN¥14.51 2.14 USD | CN¥15.20 2.24 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.69 2.76 USD |
-0.11
|
CN¥12.71B 1.88B USD | CN¥5.62M 829.43K USD | CN¥18.40 2.71 USD | CN¥19.06 2.81 USD | CN¥12.71B 1.88B USD | 42.47 | CN¥0.44 0.06 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.92 7.81 USD |
-2.27
|
CN¥12.70B 1.87B USD | CN¥5.01M 739.23K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.70B 1.87B USD | 129.07 | CN¥0.41 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||