結果ページ3 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (761)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (267)
- Shenzhen (494)
ハイテク (761)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.54 1.88 USD |
-1.24
|
CN¥16.88B 2.35B USD | CN¥12.15M 1.69M USD | CN¥13.53 1.88 USD | CN¥13.67 1.9 USD | CN¥16.88B 2.35B USD | 30.08 | CN¥0.45 0.06 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.50 2.29 USD |
-3.57
|
CN¥16.83B 2.34B USD | CN¥29.01M 4.03M USD | CN¥16.50 2.29 USD | CN¥16.92 2.35 USD | CN¥16.83B 2.34B USD | 82.50 | CN¥0.20 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.71 3.71 USD |
0
|
CN¥16.77B 2.33B USD | CN¥32.06M 4.46M USD | CN¥26.10 3.63 USD | CN¥27.10 3.77 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥53.28 7.41 USD |
-2.35
|
CN¥16.70B 2.32B USD | CN¥3.25M 451.84K USD | CN¥53.23 7.4 USD | CN¥54.59 7.59 USD | CN¥16.70B 2.32B USD | 64.97 | CN¥0.82 0.11 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.60 1.89 USD |
-1.45
|
CN¥16.53B 2.3B USD | CN¥17.64M 2.45M USD | CN¥13.60 1.89 USD | CN¥13.82 1.92 USD | CN¥16.53B 2.3B USD | 113.33 | CN¥0.12 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.35 3.94 USD |
-3.9
|
CN¥16.50B 2.29B USD | CN¥16.33M 2.27M USD | CN¥28.10 3.91 USD | CN¥28.99 4.03 USD | CN¥16.50B 2.29B USD | 47.25 | CN¥0.60 0.08 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.35 4.22 USD |
-1.49
|
CN¥16.48B 2.29B USD | CN¥9.23M 1.28M USD | CN¥30.33 4.22 USD | CN¥30.86 4.29 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.50 -0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥39.91 5.55 USD |
-3.01
|
CN¥16.44B 2.29B USD | CN¥6.02M 837.46K USD | CN¥39.87 5.54 USD | CN¥40.99 5.7 USD | CN¥16.44B 2.29B USD | 47.51 | CN¥0.84 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.05 2.23 USD |
-0.06
|
CN¥16.31B 2.27B USD | CN¥23.34M 3.25M USD | CN¥15.87 2.21 USD | CN¥16.34 2.27 USD | CN¥16.31B 2.27B USD | 94.41 | CN¥0.17 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.79 2.89 USD |
-0.14
|
CN¥16.05B 2.23B USD | CN¥9.03M 1.26M USD | CN¥20.62 2.87 USD | CN¥21.00 2.92 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.55 -0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.17 1.83 USD |
-2.88
|
CN¥16.04B 2.23B USD | CN¥25.67M 3.57M USD | CN¥13.16 1.83 USD | CN¥13.48 1.87 USD | CN¥16.04B 2.23B USD | 45.41 | CN¥0.29 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.01 0.84 USD |
-1.8
|
CN¥16.01B 2.23B USD | CN¥68.61M 9.54M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥16.01B 2.23B USD | 200.33 | CN¥0.03 0.004 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.58 1.19 USD |
+1.42
|
CN¥15.90B 2.21B USD | CN¥41.29M 5.74M USD | CN¥8.39 1.17 USD | CN¥8.68 1.21 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.23 -0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.30 6.72 USD |
-3.11
|
CN¥15.82B 2.2B USD | CN¥9.77M 1.36M USD | CN¥48.21 6.7 USD | CN¥49.28 6.85 USD | CN¥15.82B 2.2B USD | 193.19 | CN¥0.25 0.03 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.46 3.12 USD |
-2.31
|
CN¥15.81B 2.2B USD | CN¥7.54M 1.05M USD | CN¥22.46 3.12 USD | CN¥22.92 3.19 USD | CN¥15.81B 2.2B USD | 40.10 | CN¥0.56 0.08 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥36.10 5.02 USD |
+5.9
|
CN¥15.71B 2.18B USD | CN¥13.93M 1.94M USD | CN¥33.35 4.64 USD | CN¥37.30 5.19 USD | CN¥15.71B 2.18B USD | 3610.00 | CN¥0.01 0.001 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥64.31 8.94 USD |
+0.08
|
CN¥15.63B 2.17B USD | CN¥14.71M 2.05M USD | CN¥62.88 8.74 USD | CN¥67.18 9.34 USD | CN¥15.63B 2.17B USD | 2143.66 | CN¥0.03 0.004 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.45 5.21 USD |
-1.83
|
CN¥15.55B 2.16B USD | CN¥23.56M 3.28M USD | CN¥36.53 5.08 USD | CN¥38.15 5.3 USD | CN¥15.55B 2.16B USD | 35.33 | CN¥1.06 0.15 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.13 0.85 USD |
-0.16
|
CN¥15.31B 2.13B USD | CN¥48.33M 6.72M USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥15.31B 2.13B USD | 40.86 | CN¥0.15 0.02 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.42 3.4 USD |
-1.33
|
CN¥15.22B 2.12B USD | CN¥5.94M 825.24K USD | CN¥24.42 3.4 USD | CN¥24.79 3.45 USD | CN¥15.22B 2.12B USD | 67.83 | CN¥0.36 0.05 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.00 15.99 USD |
-3.9
|
CN¥15.15B 2.11B USD | CN¥2.92M 405.32K USD | CN¥114.80 15.96 USD | CN¥118.70 16.5 USD | CN¥15.15B 2.11B USD | 73.71 | CN¥1.56 0.22 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥9.41 1.31 USD |
+10.06
|
CN¥15.04B 2.09B USD | CN¥270.84M 37.66M USD | CN¥8.45 1.17 USD | CN¥9.41 1.31 USD | CN¥15.04B 2.09B USD | 0 | -CN¥1.01 -0.1 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.27 4.35 USD |
-0.48
|
CN¥14.87B 2.07B USD | CN¥5.93M 825.18K USD | CN¥31.14 4.33 USD | CN¥31.63 4.4 USD | CN¥14.87B 2.07B USD | 50.43 | CN¥0.62 0.09 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.77 2.19 USD |
-1.13
|
CN¥14.84B 2.06B USD | CN¥14.96M 2.08M USD | CN¥15.77 2.19 USD | CN¥16.10 2.24 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.15 -0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥63.10 8.77 USD |
-4.06
|
CN¥14.81B 2.06B USD | CN¥3.68M 511.89K USD | CN¥61.88 8.6 USD | CN¥65.00 9.04 USD | CN¥14.81B 2.06B USD | 94.17 | CN¥0.67 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.17 3.5 USD |
-2.25
|
CN¥14.74B 2.05B USD | CN¥8.63M 1.2M USD | CN¥25.19 3.5 USD | CN¥25.68 3.57 USD | CN¥14.74B 2.05B USD | 29.96 | CN¥0.84 0.12 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.31 0.74 USD |
+9.94
|
CN¥14.69B 2.04B USD | CN¥125.75M 17.49M USD | CN¥4.77 0.66 USD | CN¥5.31 0.74 USD | CN¥14.69B 2.04B USD | 0 | -CN¥0.36 -0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.86 2.62 USD |
+3.34
|
CN¥14.66B 2.04B USD | CN¥26.77M 3.72M USD | CN¥18.58 2.58 USD | CN¥19.20 2.67 USD | CN¥14.66B 2.04B USD | 55.47 | CN¥0.34 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥113.01 15.71 USD |
-5.5
|
CN¥14.62B 2.03B USD | CN¥4.38M 609.57K USD | CN¥112.48 15.64 USD | CN¥117.08 16.28 USD | CN¥14.62B 2.03B USD | 185.26 | CN¥0.61 0.08 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.80 1.78 USD |
+1.27
|
CN¥14.59B 2.03B USD | CN¥109.86M 15.28M USD | CN¥12.35 1.72 USD | CN¥13.39 1.86 USD | CN¥14.59B 2.03B USD | 0 | -CN¥2.50 -0.3 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.23 2.4 USD |
-0.92
|
CN¥14.57B 2.03B USD | CN¥5.67M 787.82K USD | CN¥17.22 2.39 USD | CN¥17.45 2.43 USD | CN¥14.57B 2.03B USD | 90.68 | CN¥0.19 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.17 16.43 USD |
-0.42
|
CN¥14.44B 2.01B USD | CN¥650.56K 90.46K USD | CN¥117.00 16.27 USD | CN¥119.54 16.62 USD | CN¥14.44B 2.01B USD | 77.23 | CN¥1.53 0.21 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.36 2.14 USD |
-2.91
|
CN¥14.30B 1.99B USD | CN¥20.57M 2.86M USD | CN¥15.38 2.14 USD | CN¥15.68 2.18 USD | CN¥14.30B 1.99B USD | 102.39 | CN¥0.15 0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥45.20 6.28 USD |
+1.14
|
CN¥14.25B 1.98B USD | CN¥7.85M 1.09M USD | CN¥43.86 6.1 USD | CN¥46.57 6.48 USD | CN¥14.25B 1.98B USD | 28.78 | CN¥1.57 0.22 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.66 2.73 USD |
+3.15
|
CN¥14.15B 1.97B USD | CN¥19.93M 2.77M USD | CN¥18.88 2.63 USD | CN¥20.25 2.82 USD | CN¥14.15B 1.97B USD | 0 | -CN¥3.86 -0.5 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.80 3.73 USD |
-2.62
|
CN¥14.13B 1.96B USD | CN¥7.95M 1.11M USD | CN¥26.80 3.73 USD | CN¥27.62 3.84 USD | CN¥14.13B 1.96B USD | 157.64 | CN¥0.17 0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.62 1.89 USD |
+4.13
|
CN¥13.96B 1.94B USD | CN¥57.83M 8.04M USD | CN¥12.94 1.8 USD | CN¥13.99 1.95 USD | CN¥13.96B 1.94B USD | 41.27 | CN¥0.33 0.05 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.66 3.43 USD |
-1.4
|
CN¥13.93B 1.94B USD | CN¥6.37M 886.23K USD | CN¥24.55 3.41 USD | CN¥25.08 3.49 USD | CN¥13.93B 1.94B USD | 98.64 | CN¥0.25 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.20 1.7 USD |
-2.79
|
CN¥13.93B 1.94B USD | CN¥18.64M 2.59M USD | CN¥12.20 1.7 USD | CN¥12.55 1.74 USD | CN¥13.93B 1.94B USD | 135.55 | CN¥0.09 0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.48 0.9 USD |
-1.67
|
CN¥13.82B 1.92B USD | CN¥26.54M 3.69M USD | CN¥6.48 0.9 USD | CN¥6.58 0.91 USD | CN¥13.82B 1.92B USD | 49.84 | CN¥0.13 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+1.43
|
$1.91B — | $1.26M — | $0.42 — | $0.43 — | $1.91B — | 8.53 | $0.05 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.65 0.92 USD |
-1.63
|
CN¥13.74B 1.91B USD | CN¥34.80M 4.84M USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥13.74B 1.91B USD | 110.83 | CN¥0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.19 1.28 USD |
-1.5
|
CN¥13.64B 1.9B USD | CN¥27.25M 3.79M USD | CN¥9.18 1.28 USD | CN¥9.37 1.3 USD | CN¥13.64B 1.9B USD | 61.26 | CN¥0.15 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
0
|
CN¥13.63B 1.9B USD | CN¥8.68M 1.21M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.25 7.27 USD |
-2.86
|
CN¥13.62B 1.89B USD | CN¥1.73M 239.92K USD | CN¥52.25 7.27 USD | CN¥53.96 7.5 USD | CN¥13.62B 1.89B USD | 62.95 | CN¥0.83 0.12 USD | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥42.87 5.96 USD |
-2.79
|
CN¥13.60B 1.89B USD | CN¥5.25M 729.3K USD | CN¥42.86 5.96 USD | CN¥43.65 6.07 USD | CN¥13.60B 1.89B USD | 26.79 | CN¥1.60 0.22 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥9.70 1.35 USD |
+0.41
|
CN¥13.55B 1.88B USD | CN¥57.22M 7.96M USD | CN¥9.48 1.32 USD | CN¥10.08 1.4 USD | CN¥13.55B 1.88B USD | 0 | -CN¥1.67 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.58 3.83 USD |
-1.32
|
CN¥13.31B 1.85B USD | CN¥13.92M 1.94M USD | CN¥27.35 3.8 USD | CN¥28.25 3.93 USD | CN¥13.31B 1.85B USD | 137.90 | CN¥0.20 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.51 2.16 USD |
-9.67
|
CN¥13.11B 1.82B USD | CN¥135.89M 18.89M USD | CN¥15.50 2.16 USD | CN¥16.76 2.33 USD | CN¥13.11B 1.82B USD | 258.50 | CN¥0.06 0.008 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.18 2.53 USD |
+1.34
|
CN¥13.10B 1.82B USD | CN¥29.19M 4.06M USD | CN¥17.73 2.47 USD | CN¥18.37 2.55 USD | CN¥13.10B 1.82B USD | 363.60 | CN¥0.05 0.006 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.28 2.96 USD |
-1.66
|
CN¥13.08B 1.82B USD | CN¥13.28M 1.85M USD | CN¥21.20 2.95 USD | CN¥21.50 2.99 USD | CN¥13.08B 1.82B USD | 354.66 | CN¥0.06 0.008 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥20.21 2.81 USD |
-3.02
|
CN¥13.01B 1.81B USD | CN¥12.69M 1.76M USD | CN¥20.21 2.81 USD | CN¥20.93 2.91 USD | CN¥13.01B 1.81B USD | 80.84 | CN¥0.25 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥66.89 9.3 USD |
-4.67
|
CN¥12.93B 1.8B USD | CN¥7.19M 999.9K USD | CN¥66.88 9.3 USD | CN¥69.37 9.65 USD | CN¥12.93B 1.8B USD | 0 | -CN¥1.14 -0.1 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥17.15 2.38 USD |
-0.29
|
CN¥12.88B 1.79B USD | CN¥36.94M 5.14M USD | CN¥17.02 2.37 USD | CN¥17.98 2.5 USD | CN¥12.88B 1.79B USD | 0 | -CN¥0.60 -0.08 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.09 3.07 USD |
-0.81
|
CN¥12.82B 1.78B USD | CN¥13.07M 1.82M USD | CN¥22.02 3.06 USD | CN¥22.48 3.13 USD | CN¥12.82B 1.78B USD | 69.03 | CN¥0.32 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.75 4 USD |
-0.9
|
CN¥12.80B 1.78B USD | CN¥1.52M 211.2K USD | CN¥28.55 3.97 USD | CN¥29.14 4.05 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.67 -0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.87 1.09 USD |
-1.01
|
CN¥12.77B 1.78B USD | CN¥11.32M 1.57M USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥66.54 9.25 USD |
-3.84
|
CN¥12.74B 1.77B USD | CN¥10.29M 1.43M USD | CN¥64.58 8.98 USD | CN¥67.85 9.43 USD | CN¥12.74B 1.77B USD | 350.21 | CN¥0.19 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.36 3.11 USD |
-2.7
|
CN¥12.70B 1.77B USD | CN¥12.25M 1.7M USD | CN¥22.33 3.1 USD | CN¥23.09 3.21 USD | CN¥12.70B 1.77B USD | 203.27 | CN¥0.11 0.02 USD | |
| Jones Tech PLC 300684.SZ | CN¥41.86 5.82 USD |
-4.69
|
CN¥12.54B 1.74B USD | CN¥10.81M 1.5M USD | CN¥41.87 5.82 USD | CN¥43.11 5.99 USD | CN¥12.54B 1.74B USD | 38.75 | CN¥1.08 0.15 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥13.62 1.89 USD |
-4.22
|
CN¥12.53B 1.74B USD | CN¥75.66M 10.52M USD | CN¥13.54 1.88 USD | CN¥14.08 1.96 USD | CN¥12.53B 1.74B USD | 90.79 | CN¥0.15 0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.01 1.53 USD |
-6.3
|
CN¥12.50B 1.74B USD | CN¥127.92M 17.79M USD | CN¥11.00 1.53 USD | CN¥11.58 1.61 USD | CN¥12.50B 1.74B USD | 367.00 | CN¥0.03 0.004 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥21.30 2.96 USD |
-3.45
|
CN¥12.42B 1.73B USD | CN¥23.17M 3.22M USD | CN¥21.30 2.96 USD | CN¥21.96 3.05 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.27 -0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.74 0.38 USD |
0
|
CN¥12.41B 1.73B USD | CN¥78.03M 10.85M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥30.68 4.27 USD |
-1.89
|
CN¥12.37B 1.72B USD | CN¥5.23M 726.58K USD | CN¥30.50 4.24 USD | CN¥31.41 4.37 USD | CN¥12.37B 1.72B USD | 39.84 | CN¥0.77 0.11 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.37 7.84 USD |
-2.32
|
CN¥12.23B 1.7B USD | CN¥14.75M 2.05M USD | CN¥55.88 7.77 USD | CN¥58.75 8.17 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.51 -0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥72.00 10.01 USD |
-2.44
|
CN¥12.21B 1.7B USD | CN¥1.97M 273.31K USD | CN¥72.00 10.01 USD | CN¥73.65 10.24 USD | CN¥12.21B 1.7B USD | 900.00 | CN¥0.08 0.01 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.58 1.47 USD |
-3.56
|
CN¥12.21B 1.7B USD | CN¥46.28M 6.43M USD | CN¥10.58 1.47 USD | CN¥10.93 1.52 USD | CN¥12.21B 1.7B USD | 81.38 | CN¥0.13 0.02 USD | |
| Neusoft Corporation 600718.SS | CN¥10.21 1.42 USD |
-1.16
|
CN¥12.17B 1.69B USD | CN¥13.90M 1.93M USD | CN¥10.21 1.42 USD | CN¥10.37 1.44 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥11.96 1.66 USD |
-4.78
|
CN¥12.15B 1.69B USD | CN¥44.65M 6.21M USD | CN¥11.96 1.66 USD | CN¥12.39 1.72 USD | CN¥12.15B 1.69B USD | 26.57 | CN¥0.45 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.66 2.32 USD |
-2.91
|
CN¥12.13B 1.69B USD | CN¥35.40M 4.92M USD | CN¥16.44 2.29 USD | CN¥17.24 2.4 USD | CN¥12.13B 1.69B USD | 111.06 | CN¥0.15 0.02 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.34 0.88 USD |
-1.25
|
CN¥12.11B 1.68B USD | CN¥34.44M 4.79M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥12.11B 1.68B USD | 39.62 | CN¥0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.34 7 USD |
-1.95
|
CN¥12.08B 1.68B USD | CN¥2.55M 353.97K USD | CN¥50.39 7.01 USD | CN¥51.35 7.14 USD | CN¥12.08B 1.68B USD | 201.36 | CN¥0.25 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.73 0.94 USD |
-2.18
|
CN¥12.08B 1.68B USD | CN¥43.47M 6.04M USD | CN¥6.67 0.93 USD | CN¥6.81 0.95 USD | CN¥12.08B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.90 1.65 USD |
+2.15
|
CN¥11.99B 1.67B USD | CN¥49.78M 6.92M USD | CN¥11.53 1.6 USD | CN¥12.54 1.74 USD | CN¥11.99B 1.67B USD | 54.09 | CN¥0.22 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥70.38 9.79 USD |
-10
|
CN¥11.99B 1.67B USD | CN¥18.20M 2.53M USD | CN¥69.18 9.62 USD | CN¥73.98 10.29 USD | CN¥11.99B 1.67B USD | 140.75 | CN¥0.50 0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.60 1.33 USD |
-1.44
|
CN¥11.84B 1.65B USD | CN¥24.55M 3.41M USD | CN¥9.55 1.33 USD | CN¥9.75 1.36 USD | CN¥11.84B 1.65B USD | 480.00 | CN¥0.02 0.002 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥53.60 7.45 USD |
+11.64
|
CN¥11.74B 1.63B USD | CN¥26.18M 3.64M USD | CN¥47.88 6.66 USD | CN¥55.58 7.73 USD | CN¥11.74B 1.63B USD | 34.80 | CN¥1.54 0.21 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥45.78 6.37 USD |
-2.82
|
CN¥11.73B 1.63B USD | CN¥4.71M 655.05K USD | CN¥45.79 6.37 USD | CN¥46.89 6.52 USD | CN¥11.73B 1.63B USD | 20.90 | CN¥2.19 0.3 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.90 1.79 USD |
+0.78
|
CN¥11.47B 1.59B USD | CN¥15.95M 2.22M USD | CN¥12.74 1.77 USD | CN¥13.06 1.82 USD | CN¥11.47B 1.59B USD | 27.44 | CN¥0.47 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.97 5 USD |
-1.24
|
CN¥11.42B 1.59B USD | CN¥4.02M 559.62K USD | CN¥35.51 4.94 USD | CN¥36.88 5.13 USD | CN¥11.42B 1.59B USD | 32.11 | CN¥1.12 0.16 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.01 1.39 USD |
-1.48
|
CN¥11.40B 1.58B USD | CN¥14.30M 1.99M USD | CN¥10.00 1.39 USD | CN¥10.17 1.41 USD | CN¥11.40B 1.58B USD | 0 | -CN¥0.08 -0.01 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥126.10 17.53 USD |
-3.84
|
CN¥11.33B 1.58B USD | CN¥2.48M 344.24K USD | CN¥126.10 17.53 USD | CN¥129.95 18.07 USD | CN¥11.33B 1.58B USD | 0 | -CN¥1.35 -0.1 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.96 1.94 USD |
-1.83
|
CN¥11.32B 1.57B USD | CN¥9.87M 1.37M USD | CN¥13.97 1.94 USD | CN¥14.21 1.98 USD | CN¥11.32B 1.57B USD | 0 | CN¥0.00 0 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥25.04 3.48 USD |
-2.19
|
CN¥11.30B 1.57B USD | CN¥9.82M 1.36M USD | CN¥25.05 3.48 USD | CN¥25.88 3.6 USD | CN¥11.30B 1.57B USD | 49.09 | CN¥0.51 0.07 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥6.02 0.84 USD |
+0.67
|
CN¥11.28B 1.57B USD | CN¥95.95M 13.34M USD | CN¥5.81 0.81 USD | CN¥6.17 0.86 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | |
| Digiwin Co., Ltd. 300378.SZ | CN¥41.40 5.76 USD |
-3.38
|
CN¥11.24B 1.56B USD | CN¥9.90M 1.38M USD | CN¥41.41 5.76 USD | CN¥42.43 5.9 USD | CN¥11.24B 1.56B USD | 71.37 | CN¥0.58 0.08 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.89 1.65 USD |
-2.14
|
CN¥11.23B 1.56B USD | CN¥13.12M 1.82M USD | CN¥11.88 1.65 USD | CN¥12.17 1.69 USD | CN¥11.23B 1.56B USD | 69.94 | CN¥0.17 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.32 6.3 USD |
-0.46
|
CN¥11.20B 1.56B USD | CN¥2.46M 342.45K USD | CN¥45.20 6.28 USD | CN¥45.83 6.37 USD | CN¥11.20B 1.56B USD | 90.64 | CN¥0.50 0.07 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.15 3.78 USD |
+0.04
|
CN¥11.15B 1.55B USD | CN¥1.47M 205.02K USD | CN¥26.90 3.74 USD | CN¥27.42 3.81 USD | CN¥11.15B 1.55B USD | 40.52 | CN¥0.67 0.09 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.42 1.31 USD |
-2.59
|
CN¥11.11B 1.54B USD | CN¥45.78M 6.37M USD | CN¥9.41 1.31 USD | CN¥9.68 1.35 USD | CN¥11.11B 1.54B USD | 942.00 | CN¥0.01 0.001 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.95 5.83 USD |
-1.57
|
CN¥11.02B 1.53B USD | CN¥2.67M 370.73K USD | CN¥41.96 5.83 USD | CN¥42.52 5.91 USD | CN¥11.02B 1.53B USD | 69.91 | CN¥0.60 0.08 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥43.21 6.01 USD |
+1.62
|
CN¥11.02B 1.53B USD | CN¥21.15M 2.94M USD | CN¥41.75 5.81 USD | CN¥45.30 6.3 USD | CN¥11.02B 1.53B USD | 0 | -CN¥2.40 -0.3 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥37.64 5.23 USD |
-2.44
|
CN¥10.99B 1.53B USD | CN¥49.33M 6.86M USD | CN¥37.75 5.25 USD | CN¥40.30 5.6 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.55 3.97 USD |
-3.06
|
CN¥10.98B 1.53B USD | CN¥17.36M 2.41M USD | CN¥28.48 3.96 USD | CN¥29.30 4.07 USD | CN¥10.98B 1.53B USD | 26.43 | CN¥1.08 0.15 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.17 4.06 USD |
-0.88
|
CN¥10.91B 1.52B USD | CN¥7.06M 980.99K USD | CN¥28.98 4.03 USD | CN¥29.97 4.17 USD | CN¥10.91B 1.52B USD | 45.57 | CN¥0.64 0.09 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.83 1.51 USD |
-1.28
|
CN¥10.81B 1.5B USD | CN¥10.43M 1.45M USD | CN¥10.77 1.5 USD | CN¥11.04 1.54 USD | CN¥10.81B 1.5B USD | 24.61 | CN¥0.44 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.53 6.47 USD |
-0.81
|
CN¥10.75B 1.5B USD | CN¥3.66M 509.43K USD | CN¥46.48 6.46 USD | CN¥47.13 6.55 USD | CN¥10.75B 1.5B USD | 43.08 | CN¥1.08 0.15 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.22 1.14 USD |
+0.24
|
CN¥10.72B 1.49B USD | CN¥10.33M 1.44M USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥10.72B 1.49B USD | 164.40 | CN¥0.05 0.006 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.41 1.45 USD |
-0.48
|
CN¥10.70B 1.49B USD | CN¥54.85M 7.63M USD | CN¥10.27 1.43 USD | CN¥10.67 1.48 USD | CN¥10.70B 1.49B USD | 520.50 | CN¥0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||