Country: China Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- United States (21)
- Australia (3)
- Brazil (1)
- China (12)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (27)
- Greece (3)
- Hong Kong (18)
- India (8)
- Indonesia (5)
- Israel (5)
- Italy (2)
- Japan (23)
- Malaysia (12)
- Poland (6)
- Singapore (11)
- South Korea (2)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (36)
- Thailand (24)
- Turkey (6)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (3)
- Shenzhen (9)
Technology (12)
- {{item.name}}
- All sectors
- Technology (12)
Electronics & Computer Distribution (12)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Software-Application (23)
- Software-Infrastructure (10)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (195)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.35 3.52 USD |
-2.12
|
CN¥72.50B 10.08B USD | CN¥37.21M 5.17M USD | CN¥25.33 3.52 USD | CN¥25.79 3.59 USD | CN¥72.50B 10.08B USD | 51.73 | CN¥0.49 0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.77 6.78 USD |
+5.91
|
CN¥45.10B 6.27B USD | CN¥100.41M 13.96M USD | CN¥47.83 6.65 USD | CN¥50.00 6.95 USD | CN¥45.10B 6.27B USD | 72.79 | CN¥0.67 0.09 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥196.50 27.32 USD |
-1.71
|
CN¥39.94B 5.55B USD | CN¥6.58M 914.33K USD | CN¥193.01 26.84 USD | CN¥203.00 28.23 USD | CN¥39.94B 5.55B USD | 4912.50 | CN¥0.04 0.005 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.15 3.78 USD |
+0.07
|
CN¥28.40B 3.95B USD | CN¥11.97M 1.66M USD | CN¥26.81 3.73 USD | CN¥27.68 3.85 USD | CN¥28.40B 3.95B USD | 93.62 | CN¥0.29 0.04 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.58 1.47 USD |
-3.56
|
CN¥12.21B 1.7B USD | CN¥46.28M 6.43M USD | CN¥10.58 1.47 USD | CN¥10.93 1.52 USD | CN¥12.21B 1.7B USD | 81.38 | CN¥0.13 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.31 1.43 USD |
-0.1
|
CN¥10.57B 1.47B USD | CN¥12.32M 1.71M USD | CN¥10.25 1.43 USD | CN¥10.41 1.45 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥13.95 1.94 USD |
-8.28
|
CN¥9.58B 1.33B USD | CN¥85.10M 11.83M USD | CN¥13.91 1.93 USD | CN¥14.95 2.08 USD | CN¥9.58B 1.33B USD | 60.65 | CN¥0.23 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.40 3.95 USD |
-0.66
|
CN¥8.51B 1.18B USD | CN¥2.46M 342.41K USD | CN¥28.34 3.94 USD | CN¥28.65 3.98 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.72 -0.1 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥37.86 5.26 USD |
-1.23
|
CN¥6.79B 944.56M USD | CN¥3.48M 484.46K USD | CN¥37.86 5.26 USD | CN¥38.41 5.34 USD | CN¥6.79B 944.56M USD | 111.35 | CN¥0.34 0.05 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.28 1.85 USD |
+2.15
|
CN¥6.53B 907.7M USD | CN¥17.75M 2.47M USD | CN¥12.88 1.79 USD | CN¥13.57 1.89 USD | CN¥6.53B 907.7M USD | 34.94 | CN¥0.38 0.05 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.45 0.62 USD |
-2.2
|
CN¥3.80B 528.21M USD | CN¥36.58M 5.09M USD | CN¥4.45 0.62 USD | CN¥4.53 0.63 USD | CN¥3.80B 528.21M USD | 222.50 | CN¥0.02 0.002 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥6.06 0.84 USD |
+3.59
|
CN¥2.30B 320.32M USD | CN¥21.16M 2.94M USD | CN¥5.84 0.81 USD | CN¥6.32 0.88 USD | CN¥2.30B 320.32M USD | 151.50 | CN¥0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}