Country: China Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (13)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (13)
- {{item.name}}
Electronics & Computer Distribution (13)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.60 3.78 USD |
+1.11
|
CN¥73.22B 10.8B USD | CN¥95.09M 14.03M USD | CN¥25.08 3.7 USD | CN¥25.85 3.81 USD | CN¥73.22B 10.8B USD | 26.12 | CN¥0.98 0.14 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.90 2.94 USD |
-0.3
|
CN¥20.81B 3.07B USD | CN¥10.02M 1.48M USD | CN¥19.50 2.88 USD | CN¥20.00 2.95 USD | CN¥20.81B 3.07B USD | 33.72 | CN¥0.59 0.09 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.55 2.44 USD |
+2.1
|
CN¥15.28B 2.25B USD | CN¥16.32M 2.41M USD | CN¥16.09 2.37 USD | CN¥16.62 2.45 USD | CN¥15.28B 2.25B USD | 27.58 | CN¥0.60 0.09 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.86 2.93 USD |
-2.41
|
CN¥13.64B 2.01B USD | CN¥29.78M 4.39M USD | CN¥19.28 2.84 USD | CN¥20.34 3 USD | CN¥13.64B 2.01B USD | 19.28 | CN¥1.03 0.15 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥64.87 9.57 USD |
+0.64
|
CN¥13.19B 1.95B USD | CN¥9.30M 1.37M USD | CN¥60.33 8.9 USD | CN¥65.13 9.61 USD | CN¥13.19B 1.95B USD | 29.08 | CN¥2.23 0.33 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.74 1.44 USD |
-0.1
|
CN¥11.17B 1.65B USD | CN¥26.64M 3.93M USD | CN¥9.49 1.4 USD | CN¥9.77 1.44 USD | CN¥11.17B 1.65B USD | 30.43 | CN¥0.32 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.83 1.3 USD |
-5.96
|
CN¥10.94B 1.61B USD | CN¥28.41M 4.19M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥10.94B 1.61B USD | 58.86 | CN¥0.15 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.22 1.36 USD |
-1.28
|
CN¥9.45B 1.39B USD | CN¥16.25M 2.4M USD | CN¥9.20 1.36 USD | CN¥9.56 1.41 USD | CN¥9.45B 1.39B USD | 153.66 | CN¥0.06 0.008 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.40 3.01 USD |
-1.11
|
CN¥6.08B 897.17M USD | CN¥3.53M 520.28K USD | CN¥19.89 2.93 USD | CN¥20.69 3.05 USD | CN¥6.08B 897.17M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.35 1.38 USD |
-0.21
|
CN¥4.60B 678.17M USD | CN¥3.79M 558.86K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.60B 678.17M USD | 37.39 | CN¥0.25 0.04 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.14 3.12 USD |
+1.68
|
CN¥3.85B 568.12M USD | CN¥3.02M 444.99K USD | CN¥20.18 2.98 USD | CN¥21.28 3.14 USD | CN¥3.85B 568.12M USD | 62.17 | CN¥0.34 0.05 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥3.11B 458.48M USD | CN¥9.68M 1.43M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.11B 458.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥1.81B 266.43M USD | CN¥9.01M 1.33M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥1.81B 266.43M USD | 118.75 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
