Result Page 4 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.38 2.56 USD |
+0.77
|
$9.23B 1.28B USD | $8.22M 1.14M USD | $18.19 2.53 USD | $18.48 2.57 USD | $9.23B 1.28B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.71 3.16 USD |
+0.89
|
$9.16B 1.27B USD | $2.05M 284.71K USD | $22.36 3.11 USD | $22.88 3.18 USD | $9.16B 1.27B USD | 38.49 | $0.59 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.43 9.65 USD |
-0.39
|
$9.15B 1.27B USD | $964.48K 134.1K USD | $69.01 9.6 USD | $70.43 9.79 USD | $9.15B 1.27B USD | 52.59 | $1.32 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
0
|
$9.12B 1.27B USD | $17.42M 2.42M USD | $4.01 0.56 USD | $4.05 0.56 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.15 2.25 USD |
+1.38
|
$9.08B 1.26B USD | $41.39M 5.75M USD | $15.36 2.14 USD | $16.2 2.25 USD | $9.08B 1.26B USD | 34.36 | $0.47 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.21 2.81 USD |
+2.48
|
$9.07B 1.26B USD | $9.69M 1.35M USD | $19.6 2.73 USD | $20.48 2.85 USD | $9.07B 1.26B USD | 43.00 | $0.47 0.07 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.97 4.17 USD |
+1.59
|
$8.98B 1.25B USD | $13.78M 1.92M USD | $29.88 4.15 USD | $30.88 4.29 USD | $8.98B 1.25B USD | 0 | -$0.74 -0.1 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.64 1.62 USD |
+2.83
|
$8.93B 1.24B USD | $5.21M 724.89K USD | $11.3 1.57 USD | $11.65 1.62 USD | $8.93B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.39 1.72 USD |
+0.65
|
$8.89B 1.24B USD | $2.6M 361.33K USD | $12.3 1.71 USD | $12.44 1.73 USD | $8.89B 1.24B USD | 137.66 | $0.09 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.71 2.88 USD |
+1.22
|
$8.88B 1.23B USD | $4M 556.56K USD | $20.39 2.84 USD | $20.84 2.9 USD | $8.88B 1.23B USD | 69.03 | $0.3 0.04 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.83 1.23 USD |
+1.03
|
$8.82B 1.23B USD | $4.18M 580.56K USD | $8.72 1.21 USD | $8.86 1.23 USD | $8.82B 1.23B USD | 19.62 | $0.45 0.06 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
+0.95
|
$9.53B 1.22B USD | $304.8K 38.97K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.53B 1.22B USD | 0 | -$1.21 -0.1 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.04 0.7 USD |
+3.28
|
$8.76B 1.22B USD | $28.51M 3.96M USD | $4.88 0.68 USD | $5.07 0.7 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.99 0.69 USD |
+0.81
|
$8.76B 1.22B USD | $18.16M 2.52M USD | $4.92 0.68 USD | $5.01 0.7 USD | $8.76B 1.22B USD | 0 | -$1.12 -0.1 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.87 2.76 USD |
+2.16
|
$8.72B 1.21B USD | $4.16M 577.99K USD | $19.45 2.7 USD | $19.92 2.77 USD | $8.72B 1.21B USD | 180.63 | $0.11 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.34 1.58 USD |
+0.89
|
$8.71B 1.21B USD | $1.53M 212.62K USD | $11.24 1.56 USD | $11.39 1.58 USD | $8.71B 1.21B USD | 75.59 | $0.15 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.78 3.58 USD |
+0.94
|
$8.66B 1.2B USD | $1.45M 201.59K USD | $25.27 3.51 USD | $25.85 3.59 USD | $8.66B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.96 0.55 USD |
-0.5
|
$8.63B 1.2B USD | $16.29M 2.27M USD | $3.92 0.55 USD | $4 0.56 USD | $8.63B 1.2B USD | 0 | $0 0 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $80.76 11.23 USD |
+0.35
|
$8.53B 1.19B USD | $784.3K 109.05K USD | $80.28 11.16 USD | $81.66 11.35 USD | $8.53B 1.19B USD | 32.82 | $2.46 0.34 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.88 1.79 USD |
+0.94
|
$8.5B 1.18B USD | $2.4M 333.72K USD | $12.73 1.77 USD | $12.94 1.8 USD | $8.5B 1.18B USD | 46.00 | $0.28 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.94 0.83 USD |
+1.37
|
$8.37B 1.16B USD | $7.43M 1.03M USD | $5.87 0.82 USD | $5.96 0.83 USD | $8.37B 1.16B USD | 23.76 | $0.25 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.05 0.98 USD |
+0.86
|
$8.32B 1.16B USD | $7.44M 1.03M USD | $6.96 0.97 USD | $7.08 0.98 USD | $8.32B 1.16B USD | 78.33 | $0.09 0.01 USD | |
| TIANTONG 600330.SS | $6.72 0.93 USD |
+1.2
|
$8.29B 1.15B USD | $3.78M 525.86K USD | $6.65 0.92 USD | $6.75 0.94 USD | $8.29B 1.15B USD | 84.00 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.54 2.99 USD |
-0.09
|
$8.29B 1.15B USD | $1.05M 146.6K USD | $21.4 2.98 USD | $21.6 3 USD | $8.29B 1.15B USD | 19.76 | $1.09 0.15 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.2 16.3 USD |
+0.38
|
$8.2B 1.14B USD | $231.51K 32.19K USD | $116.16 16.15 USD | $118.54 16.48 USD | $8.2B 1.14B USD | 47.25 | $2.48 0.34 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.01 3.62 USD |
+1.48
|
$8.19B 1.14B USD | $872.29K 121.29K USD | $25.59 3.56 USD | $26.2 3.64 USD | $8.19B 1.14B USD | 39.40 | $0.66 0.09 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $6.27 0.87 USD |
-7.52
|
$8.15B 1.13B USD | $124.23M 17.27M USD | $6.11 0.85 USD | $6.64 0.92 USD | $8.15B 1.13B USD | 125.40 | $0.05 0.006 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
+5.42
|
$1.13B — | $2.24M — | $0.17 — | $0.1799 — | $1.13B — | 0 | $0 — | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $92.01 12.79 USD |
-0.92
|
$8.08B 1.12B USD | $345.82K 48.08K USD | $91.03 12.66 USD | $93.9 13.06 USD | $8.08B 1.12B USD | 9201.00 | $0.01 0.001 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.95 1.11 USD |
+0.51
|
$8.08B 1.12B USD | $7.5M 1.04M USD | $7.95 1.11 USD | $8.12 1.13 USD | $8.08B 1.12B USD | 20.38 | $0.39 0.05 USD | |
| Client Service International, Inc. 300663.SZ | $16.84 2.34 USD |
+2.68
|
$8.06B 1.12B USD | $11.8M 1.64M USD | $16.41 2.28 USD | $16.89 2.35 USD | $8.06B 1.12B USD | 0 | -$1.15 -0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.15 5.44 USD |
-0.33
|
$8.04B 1.12B USD | $815.25K 113.36K USD | $38.92 5.41 USD | $39.58 5.5 USD | $8.04B 1.12B USD | 40.36 | $0.97 0.13 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.06 0.98 USD |
+1.14
|
$8.01B 1.11B USD | $9.91M 1.38M USD | $6.94 0.96 USD | $7.1 0.99 USD | $8.01B 1.11B USD | 141.19 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.2 3.5 USD |
+0.88
|
$8B 1.11B USD | $997.8K 138.74K USD | $24.91 3.46 USD | $25.29 3.52 USD | $8B 1.11B USD | 22.70 | $1.11 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.55 2.16 USD |
+0.97
|
$8B 1.11B USD | $2.75M 381.92K USD | $15.37 2.14 USD | $15.65 2.18 USD | $8B 1.11B USD | 11.02 | $1.41 0.2 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.88 3.46 USD |
+0.65
|
$7.97B 1.11B USD | $3.06M 425.96K USD | $24.62 3.42 USD | $25.02 3.48 USD | $7.97B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31 4.31 USD |
-1.62
|
$7.94B 1.1B USD | $2.85M 396.94K USD | $30.5 4.24 USD | $31.2 4.34 USD | $7.94B 1.1B USD | 15.34 | $2.02 0.28 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.7 1.35 USD |
-0.61
|
$7.89B 1.1B USD | $11.16M 1.55M USD | $9.39 1.31 USD | $9.73 1.35 USD | $7.89B 1.1B USD | 35.92 | $0.27 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.17 2.67 USD |
+0.95
|
$7.87B 1.09B USD | $770.1K 107.08K USD | $19 2.64 USD | $19.2 2.67 USD | $7.87B 1.09B USD | 39.12 | $0.49 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.36 3.39 USD |
+1.16
|
$7.87B 1.09B USD | $2.83M 393.82K USD | $23.91 3.32 USD | $24.5 3.41 USD | $7.87B 1.09B USD | 52.95 | $0.46 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $13.32 1.85 USD |
+1.76
|
$7.8B 1.08B USD | $7.41M 1.03M USD | $13.07 1.82 USD | $13.37 1.86 USD | $7.8B 1.08B USD | 44.39 | $0.3 0.04 USD | |
| YCIG 600345.SS | $23.64 3.29 USD |
+1.68
|
$7.79B 1.08B USD | $868.5K 120.76K USD | $23.11 3.21 USD | $23.68 3.29 USD | $7.79B 1.08B USD | 42.21 | $0.56 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.58 1.33 USD |
+1.05
|
$7.76B 1.08B USD | $4.24M 589.38K USD | $9.49 1.32 USD | $9.67 1.34 USD | $7.76B 1.08B USD | 73.69 | $0.13 0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $29.59 4.11 USD |
-1.79
|
$7.73B 1.08B USD | $9.45M 1.31M USD | $28.95 4.03 USD | $30.47 4.24 USD | $7.73B 1.08B USD | 49.31 | $0.6 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.2 0.44 USD |
+2.56
|
$7.73B 1.07B USD | $113.6M 15.8M USD | $3.11 0.43 USD | $3.37 0.47 USD | $7.73B 1.07B USD | 0 | -$0.83 -0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.72 2.05 USD |
+2.15
|
$7.69B 1.07B USD | $5.02M 697.76K USD | $14.43 2.01 USD | $14.73 2.05 USD | $7.69B 1.07B USD | 163.55 | $0.09 0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.2 2.11 USD |
+1.2
|
$7.63B 1.06B USD | $705.8K 98.14K USD | $14.91 2.07 USD | $15.28 2.12 USD | $7.63B 1.06B USD | 18.31 | $0.83 0.12 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.29 0.74 USD |
+2.12
|
$7.59B 1.06B USD | $21.28M 2.96M USD | $5.17 0.72 USD | $5.32 0.74 USD | $7.59B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.14 1.55 USD |
+1.64
|
$7.58B 1.05B USD | $4M 556.35K USD | $10.95 1.52 USD | $11.16 1.55 USD | $7.58B 1.05B USD | 34.81 | $0.32 0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.09 1.4 USD |
+1.92
|
$7.53B 1.05B USD | $7.13M 991.03K USD | $10.05 1.4 USD | $10.36 1.44 USD | $7.53B 1.05B USD | 38.80 | $0.26 0.04 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.11 1.41 USD |
+2.12
|
$7.52B 1.05B USD | $14.24M 1.98M USD | $9.77 1.36 USD | $10.15 1.41 USD | $7.52B 1.05B USD | 0 | $0 0 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.06 2.79 USD |
+1.16
|
$7.5B 1.04B USD | $3.55M 493.97K USD | $19.81 2.75 USD | $20.15 2.8 USD | $7.5B 1.04B USD | 35.82 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.51 1.32 USD |
+1.6
|
$7.49B 1.04B USD | $7.27M 1.01M USD | $9.35 1.3 USD | $9.54 1.33 USD | $7.49B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.49 5.35 USD |
+0.68
|
$7.47B 1.04B USD | $1.57M 217.95K USD | $38.28 5.32 USD | $38.78 5.39 USD | $7.47B 1.04B USD | 75.47 | $0.51 0.07 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.23 0.73 USD |
+1.36
|
$7.47B 1.04B USD | $13.39M 1.86M USD | $5.14 0.71 USD | $5.25 0.73 USD | $7.47B 1.04B USD | 261.50 | $0.02 0.002 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.13 2.24 USD |
+0.81
|
$7.46B 1.04B USD | $2.24M 312.01K USD | $16 2.22 USD | $16.25 2.26 USD | $7.46B 1.04B USD | 115.21 | $0.14 0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.71 1.21 USD |
+2.59
|
$7.43B 1.03B USD | $20.85M 2.9M USD | $8.47 1.18 USD | $9.03 1.26 USD | $7.43B 1.03B USD | 0 | -$1.12 -0.1 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.8 1.36 USD |
+2.62
|
$7.4B 1.03B USD | $8.81M 1.23M USD | $9.52 1.32 USD | $9.87 1.37 USD | $7.4B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.78 0.94 USD |
+2.42
|
$7.4B 1.03B USD | $15.05M 2.09M USD | $6.59 0.92 USD | $6.81 0.95 USD | $7.4B 1.03B USD | 56.50 | $0.12 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.95 2.5 USD |
+1.18
|
$7.33B 1.02B USD | $9.18M 1.28M USD | $17.57 2.44 USD | $18.09 2.52 USD | $7.33B 1.02B USD | 94.47 | $0.19 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.25 1.98 USD |
-0.49
|
$7.25B 1.01B USD | $3.49M 485.32K USD | $14.2 1.97 USD | $14.38 2 USD | $7.25B 1.01B USD | 31.66 | $0.45 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.41 0.47 USD |
+0.59
|
$7.23B 1.01B USD | $11.75M 1.63M USD | $3.38 0.47 USD | $3.42 0.48 USD | $7.23B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.21 1.42 USD |
+0.49
|
$7.21B 1B USD | $6.14M 854.35K USD | $10.15 1.41 USD | $10.26 1.43 USD | $7.21B 1B USD | 21.72 | $0.47 0.07 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.1 2.93 USD |
+1.05
|
$7.2B 1B USD | $1.54M 213.7K USD | $20.81 2.89 USD | $21.15 2.94 USD | $7.2B 1B USD | 60.28 | $0.35 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.62 2.45 USD |
+3.28
|
$7.2B 1B USD | $4.12M 572.83K USD | $17.15 2.38 USD | $17.7 2.46 USD | $7.2B 1B USD | 881.00 | $0.02 0.002 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.47 1.46 USD |
+1.45
|
$7.19B 1B USD | $7.75M 1.08M USD | $10.28 1.43 USD | $10.51 1.46 USD | $7.19B 1B USD | 87.25 | $0.12 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.99 6.81 USD |
+2.32
|
$7.16B 995.44M USD | $2.99M 416.05K USD | $47.59 6.62 USD | $49.3 6.85 USD | $7.16B 995.44M USD | 51.56 | $0.95 0.13 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.18 4.2 USD |
+1.75
|
$7.14B 992.56M USD | $4.84M 672.41K USD | $29.56 4.11 USD | $30.44 4.23 USD | $7.14B 992.56M USD | 116.07 | $0.26 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.06 2.51 USD |
+1.69
|
$7.11B 988.42M USD | $6.88M 957.13K USD | $17.79 2.47 USD | $18.28 2.54 USD | $7.11B 988.42M USD | 75.25 | $0.24 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.16 3.64 USD |
+4.06
|
$7.06B 982.09M USD | $6.67M 927.9K USD | $25.8 3.59 USD | $27.18 3.78 USD | $7.06B 982.09M USD | 436.00 | $0.06 0.008 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.24 1.98 USD |
+2.37
|
$7.02B 975.67M USD | $3.06M 425.51K USD | $13.89 1.93 USD | $14.26 1.98 USD | $7.02B 975.67M USD | 0 | -$0.45 -0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.57 2.03 USD |
+2.03
|
$6.98B 970.92M USD | $6.35M 882.48K USD | $14.38 2 USD | $14.69 2.04 USD | $6.98B 970.92M USD | 0 | -$0.65 -0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.1 2.52 USD |
+1.46
|
$6.98B 970.53M USD | $4.97M 691.23K USD | $17.76 2.47 USD | $18.3 2.54 USD | $6.98B 970.53M USD | 69.61 | $0.26 0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.81 0.67 USD |
+1.91
|
$6.97B 969.64M USD | $9.65M 1.34M USD | $4.72 0.66 USD | $4.83 0.67 USD | $6.97B 969.64M USD | 0 | -$0.14 -0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.59 2.31 USD |
+2.28
|
$6.94B 964.31M USD | $8.41M 1.17M USD | $16 2.22 USD | $16.72 2.32 USD | $6.94B 964.31M USD | 0 | -$0.11 -0.01 USD | |
| Jones Tech PLC 300684.SZ | $23.07 3.21 USD |
+0.79
|
$6.91B 960.74M USD | $2.64M 367.32K USD | $22.77 3.17 USD | $23.18 3.22 USD | $6.91B 960.74M USD | 29.57 | $0.78 0.11 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.88 1.65 USD |
+2.85
|
$6.89B 958.66M USD | $5.89M 818.37K USD | $11.54 1.6 USD | $12.09 1.68 USD | $6.89B 958.66M USD | 0 | -$0.47 -0.06 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.68 0.51 USD |
+0.82
|
$6.89B 958.57M USD | $5.62M 781.42K USD | $3.63 0.5 USD | $3.71 0.52 USD | $6.89B 958.57M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.51 4.38 USD |
-1.72
|
$6.86B 953.9M USD | $6.4M 889.7K USD | $31.33 4.36 USD | $33.2 4.62 USD | $6.86B 953.9M USD | 0 | -$1.1 -0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.88 4.71 USD |
+0.3
|
$6.84B 950.84M USD | $2.03M 282.68K USD | $33.8 4.7 USD | $34.37 4.78 USD | $6.84B 950.84M USD | 102.66 | $0.33 0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.24 0.73 USD |
-2.42
|
$6.81B 946.52M USD | $20.75M 2.89M USD | $5.23 0.73 USD | $5.41 0.75 USD | $6.81B 946.52M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.73 7.19 USD |
+0.39
|
$6.79B 944.48M USD | $1.01M 139.93K USD | $51.48 7.16 USD | $52 7.23 USD | $6.79B 944.48M USD | 51.21 | $1.01 0.14 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.5 2.02 USD |
+0.55
|
$6.76B 940.16M USD | $8.51M 1.18M USD | $14.36 2 USD | $14.68 2.04 USD | $6.76B 940.16M USD | 96.66 | $0.15 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.72 2.32 USD |
+1.95
|
$6.74B 937.64M USD | $1.66M 230.39K USD | $16.33 2.27 USD | $16.97 2.36 USD | $6.74B 937.64M USD | 37.15 | $0.45 0.06 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7 0.97 USD |
+3.09
|
$6.72B 934.66M USD | $17.18M 2.39M USD | $6.8 0.95 USD | $7.06 0.98 USD | $6.72B 934.66M USD | 41.17 | $0.17 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.41 2 USD |
+3.52
|
$6.71B 933.18M USD | $14.75M 2.05M USD | $13.86 1.93 USD | $14.47 2.01 USD | $6.71B 933.18M USD | 0 | -$0.09 -0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.73 2.74 USD |
+2.23
|
$6.71B 932.87M USD | $9.52M 1.32M USD | $19.04 2.65 USD | $19.78 2.75 USD | $6.71B 932.87M USD | 0 | -$0.2 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.58 2.03 USD |
+1.04
|
$6.71B 932.33M USD | $2.23M 310.48K USD | $14.37 2 USD | $14.63 2.03 USD | $6.71B 932.33M USD | 364.50 | $0.04 0.005 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $22.71 3.16 USD |
-2.62
|
$6.63B 921.38M USD | $14.61M 2.03M USD | $22.5 3.13 USD | $23.18 3.22 USD | $6.63B 921.38M USD | 0 | -$0.14 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.91 1.38 USD |
+2.27
|
$6.56B 912.4M USD | $9.59M 1.33M USD | $9.66 1.34 USD | $9.94 1.38 USD | $6.56B 912.4M USD | 198.19 | $0.05 0.006 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.84 1.23 USD |
-0.45
|
$6.54B 910.01M USD | $14.82M 2.06M USD | $8.68 1.21 USD | $8.86 1.23 USD | $6.54B 910.01M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.9 0.68 USD |
+0.2
|
$6.45B 897.28M USD | $18M 2.5M USD | $4.83 0.67 USD | $4.93 0.69 USD | $6.45B 897.28M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.95 1.38 USD |
+1.43
|
$6.42B 892.84M USD | $2.55M 354.6K USD | $9.62 1.34 USD | $9.99 1.39 USD | $6.42B 892.84M USD | 142.14 | $0.07 0.009 USD | |
| Appotronics Corporation Limited 688007.SS | $13.9 1.93 USD |
+0.22
|
$6.38B 887.67M USD | $2.05M 284.65K USD | $13.8 1.92 USD | $13.99 1.95 USD | $6.38B 887.67M USD | 0 | -$0.09 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $23.3 3.24 USD |
-1.48
|
$6.37B 885.38M USD | $15.22M 2.12M USD | $22.43 3.12 USD | $23.67 3.29 USD | $6.37B 885.38M USD | 0 | -$1.24 -0.1 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.09 1.82 USD |
+1.32
|
$6.24B 866.99M USD | $6.64M 922.72K USD | $12.91 1.8 USD | $13.14 1.83 USD | $6.24B 866.99M USD | 62.33 | $0.21 0.03 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.02 6.26 USD |
+0.16
|
$6.23B 866.59M USD | $2.08M 288.67K USD | $44.35 6.17 USD | $45.41 6.31 USD | $6.23B 866.59M USD | 450.19 | $0.1 0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.75 4.83 USD |
+1.31
|
$6.21B 862.78M USD | $1.72M 239.7K USD | $34.3 4.77 USD | $34.85 4.85 USD | $6.21B 862.78M USD | 157.95 | $0.22 0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.65 1.06 USD |
+3.38
|
$6.2B 862.64M USD | $28.27M 3.93M USD | $7.48 1.04 USD | $7.74 1.08 USD | $6.2B 862.64M USD | 0 | -$0.35 -0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.61 0.64 USD |
+1.32
|
$6.19B 860.05M USD | $7.18M 998.33K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.19B 860.05M USD | 57.62 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||