Result Page 4 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.39 1.72 USD |
-8.29
|
$8.17B 1.14B USD | $25.83M 3.59M USD | $12.16 1.69 USD | $13.55 1.88 USD | $8.17B 1.14B USD | 31.76 | $0.39 0.05 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $72.77 10.12 USD |
-5.21
|
$8.09B 1.12B USD | $2.21M 306.85K USD | $70 9.73 USD | $76.15 10.59 USD | $8.09B 1.12B USD | 39.76 | $1.83 0.25 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.97 2.78 USD |
-4.13
|
$8.05B 1.12B USD | $15.19M 2.11M USD | $19.41 2.7 USD | $21.8 3.03 USD | $8.05B 1.12B USD | 32.20 | $0.62 0.09 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $23.89 3.32 USD |
+5.2
|
$8.03B 1.12B USD | $11.36M 1.58M USD | $22.89 3.18 USD | $24.47 3.4 USD | $8.03B 1.12B USD | 0 | -$0.71 -0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $60.21 8.37 USD |
+3.42
|
$7.93B 1.1B USD | $7.26M 1.01M USD | $58.85 8.18 USD | $62.99 8.76 USD | $7.93B 1.1B USD | 35.00 | $1.72 0.24 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.31 1.43 USD |
-5.5
|
$7.92B 1.1B USD | $12.22M 1.7M USD | $10.1 1.4 USD | $10.92 1.52 USD | $7.92B 1.1B USD | 44.82 | $0.23 0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $113.1 15.73 USD |
-3.33
|
$7.92B 1.1B USD | $2.39M 332.72K USD | $107.12 14.89 USD | $118.49 16.48 USD | $7.92B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.35 2.13 USD |
+0.13
|
$7.89B 1.1B USD | $16.36M 2.28M USD | $15.12 2.1 USD | $15.99 2.22 USD | $7.89B 1.1B USD | 11.04 | $1.39 0.19 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $28.99 4.03 USD |
-0.65
|
$7.87B 1.09B USD | $18.35M 2.55M USD | $27.8 3.87 USD | $30.26 4.21 USD | $7.87B 1.09B USD | 51.76 | $0.56 0.08 USD | |
| TIANTONG 600330.SS | $6.3 0.88 USD |
-0.63
|
$7.77B 1.08B USD | $28.75M 4M USD | $6.22 0.86 USD | $6.44 0.9 USD | $7.77B 1.08B USD | 45.00 | $0.14 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.45 1.17 USD |
-3.21
|
$7.72B 1.07B USD | $29.96M 4.17M USD | $8.12 1.13 USD | $8.81 1.22 USD | $7.72B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.79 1.78 USD |
+1.03
|
$7.71B 1.07B USD | $46.28M 6.44M USD | $12.3 1.71 USD | $13.35 1.86 USD | $7.71B 1.07B USD | 32.79 | $0.39 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.72 1.07 USD |
-9.5
|
$7.71B 1.07B USD | $37.64M 5.23M USD | $7.68 1.07 USD | $8.35 1.16 USD | $7.71B 1.07B USD | 17.54 | $0.44 0.06 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $13.77 1.91 USD |
+6.74
|
$7.68B 1.07B USD | $26.8M 3.73M USD | $13.19 1.83 USD | $14.12 1.96 USD | $7.68B 1.07B USD | 0 | -$1.23 -0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.61 3.56 USD |
+10.01
|
$7.67B 1.07B USD | $5.05M 701.83K USD | $22.56 3.14 USD | $25.61 3.56 USD | $7.67B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $23.88 3.32 USD |
-4.33
|
$7.65B 1.06B USD | $25.24M 3.51M USD | $22.91 3.19 USD | $24.77 3.44 USD | $7.65B 1.06B USD | 62.84 | $0.38 0.05 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.99 5.14 USD |
+1.99
|
$7.6B 1.06B USD | $10.49M 1.46M USD | $35.38 4.92 USD | $37.63 5.23 USD | $7.6B 1.06B USD | 35.22 | $1.05 0.15 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $19.75 2.75 USD |
-3.75
|
$7.6B 1.06B USD | $9.95M 1.38M USD | $19.5 2.71 USD | $20.54 2.86 USD | $7.6B 1.06B USD | 17.02 | $1.16 0.16 USD | |
| HUASHENG TEAMSUN 600410.SS | $6.92 0.96 USD |
-5.72
|
$7.59B 1.06B USD | $82.2M 11.43M USD | $6.63 0.92 USD | $7.24 1.01 USD | $7.59B 1.06B USD | 0 | -$0.4 -0.05 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.86 1.37 USD |
+5.57
|
$7.57B 1.05B USD | $26.45M 3.68M USD | $9.35 1.3 USD | $10.06 1.4 USD | $7.57B 1.05B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.31 0.74 USD |
+4.53
|
$7.48B 1.04B USD | $50.64M 7.04M USD | $5.18 0.72 USD | $5.5 0.76 USD | $7.48B 1.04B USD | 26.55 | $0.2 0.03 USD | |
| ETERN 600105.SS | $5.07 0.7 USD |
-9.95
|
$7.41B 1.03B USD | $118.08M 16.42M USD | $5.07 0.7 USD | $5.38 0.75 USD | $7.41B 1.03B USD | 507.00 | $0.01 0.001 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.26 0.59 USD |
+2.9
|
$7.4B 1.03B USD | $64.32M 8.94M USD | $4.15 0.58 USD | $4.44 0.62 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.6 1.2 USD |
-9.95
|
$7.33B 1.02B USD | $8.41M 1.17M USD | $8.6 1.2 USD | $8.6 1.2 USD | $7.33B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82.49 11.47 USD |
+2.04
|
$7.24B 1.01B USD | $948.79K 131.92K USD | $80.02 11.13 USD | $84.95 11.81 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.74 1.77 USD |
-9.96
|
$7.17B 996.39M USD | $39.85M 5.54M USD | $12.74 1.77 USD | $13.85 1.93 USD | $7.17B 996.39M USD | 24.03 | $0.53 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.5 4.94 USD |
-8.01
|
$7.17B 996.3M USD | $14M 1.95M USD | $34.73 4.83 USD | $38.63 5.37 USD | $7.17B 996.3M USD | 122.41 | $0.29 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.3 0.88 USD |
+1.29
|
$7.15B 994.25M USD | $48.67M 6.77M USD | $6.12 0.85 USD | $6.55 0.91 USD | $7.15B 994.25M USD | 105.00 | $0.06 0.008 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8699 0.11 USD |
+1.16
|
$7.77B 994.06M USD | $1.8M 229.64K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.77B 994.06M USD | 0 | -$1.35 -0.1 USD | |
| IReader Technology Co., Ltd. 603533.SS | $16.25 2.26 USD |
-4.07
|
$7.13B 991.67M USD | $12.25M 1.7M USD | $15.98 2.22 USD | $16.94 2.36 USD | $7.13B 991.67M USD | 0 | -$0.08 -0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.04 2.65 USD |
+1.06
|
$7.12B 990.44M USD | $19.65M 2.73M USD | $18.42 2.56 USD | $20.07 2.79 USD | $7.12B 990.44M USD | 50.10 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.85M 952.16K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $8.61 1.2 USD |
-4.97
|
$7B 973.35M USD | $30.24M 4.21M USD | $8.36 1.16 USD | $8.88 1.23 USD | $7B 973.35M USD | 71.75 | $0.12 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.87 0.68 USD |
+4.28
|
$6.99B 971.88M USD | $110.39M 15.35M USD | $4.65 0.65 USD | $5.08 0.71 USD | $6.99B 971.88M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $50.32 7 USD |
-3.31
|
$6.97B 968.61M USD | $24.24M 3.37M USD | $48.5 6.74 USD | $53.96 7.5 USD | $6.97B 968.61M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.05 2.09 USD |
+3.58
|
$6.96B 968.06M USD | $19.03M 2.65M USD | $14.53 2.02 USD | $15.48 2.15 USD | $6.96B 968.06M USD | 107.50 | $0.14 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+1.88
|
$963.96M — | $471.5K — | $0.16 — | $0.17 — | $963.96M — | 0 | $0 — | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.53 1.19 USD |
-3.83
|
$6.91B 960.64M USD | $23.31M 3.24M USD | $8.29 1.15 USD | $9.01 1.25 USD | $6.91B 960.64M USD | 60.92 | $0.14 0.02 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $10.77 1.5 USD |
+5.38
|
$6.87B 955.02M USD | $48.41M 6.73M USD | $10.35 1.44 USD | $11.06 1.54 USD | $6.87B 955.02M USD | 269.25 | $0.04 0.005 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $21.64 3.01 USD |
-6.08
|
$6.87B 954.91M USD | $13.4M 1.86M USD | $20.74 2.88 USD | $22.68 3.15 USD | $6.87B 954.91M USD | 19.32 | $1.12 0.16 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.07 2.79 USD |
+3.4
|
$6.85B 952.68M USD | $12.11M 1.68M USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.85B 952.68M USD | 51.46 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.12 1.41 USD |
+3.58
|
$6.84B 951.51M USD | $23.67M 3.29M USD | $9.85 1.37 USD | $10.5 1.46 USD | $6.84B 951.51M USD | 33.73 | $0.3 0.04 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.86 1.93 USD |
+6.37
|
$6.83B 949.63M USD | $17.74M 2.47M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.83B 949.63M USD | 153.99 | $0.09 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.32 6.72 USD |
-10
|
$6.79B 944.36M USD | $2.77M 384.83K USD | $48.32 6.72 USD | $52.67 7.32 USD | $6.79B 944.36M USD | 30.77 | $1.57 0.22 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.14 3.5 USD |
+4.75
|
$6.79B 943.8M USD | $6.79M 944.76K USD | $24.15 3.36 USD | $25.8 3.59 USD | $6.79B 943.8M USD | 502.80 | $0.05 0.006 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.2 0.44 USD |
-1.84
|
$6.79B 943.53M USD | $72.42M 10.07M USD | $3.11 0.43 USD | $3.29 0.46 USD | $6.79B 943.53M USD | 106.66 | $0.03 0.004 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.84 0.53 USD |
-6.34
|
$6.74B 937.59M USD | $64.87M 9.02M USD | $3.71 0.52 USD | $4.05 0.56 USD | $6.74B 937.59M USD | 0 | -$1.27 -0.1 USD | |
| YCIG 600345.SS | $20.43 2.84 USD |
-6.37
|
$6.73B 936.31M USD | $8.09M 1.12M USD | $19.88 2.76 USD | $21.8 3.03 USD | $6.73B 936.31M USD | 23.48 | $0.87 0.12 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.31 1.99 USD |
-10
|
$6.67B 927.84M USD | $90.01M 12.52M USD | $14.31 1.99 USD | $15.12 2.1 USD | $6.67B 927.84M USD | 95.40 | $0.15 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.1 2.24 USD |
-10.01
|
$6.61B 919.36M USD | $4.8M 667.38K USD | $16.1 2.24 USD | $17.38 2.42 USD | $6.61B 919.36M USD | 43.51 | $0.37 0.05 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.49 0.9 USD |
-0.92
|
$6.59B 916.91M USD | $23.68M 3.29M USD | $6.36 0.88 USD | $6.67 0.93 USD | $6.59B 916.91M USD | 24.03 | $0.27 0.04 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $33.81 4.7 USD |
-8.37
|
$6.56B 912.24M USD | $11.07M 1.54M USD | $33.21 4.62 USD | $37.16 5.17 USD | $6.56B 912.24M USD | 24.15 | $1.4 0.19 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.56 1.33 USD |
-7.54
|
$6.53B 908.26M USD | $38.83M 5.4M USD | $9.32 1.3 USD | $10.47 1.46 USD | $6.53B 908.26M USD | 119.50 | $0.08 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.19 1.97 USD |
+2.83
|
$6.51B 905.23M USD | $18.63M 2.59M USD | $13.61 1.89 USD | $14.73 2.05 USD | $6.51B 905.23M USD | 354.75 | $0.04 0.005 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+5.56
|
$6.51B 905.1M USD | $57.63M 8.01M USD | $4.45 0.62 USD | $4.78 0.66 USD | $6.51B 905.1M USD | 0 | $0 0 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.9 2.21 USD |
-1.3
|
$6.49B 902.51M USD | $15.52M 2.16M USD | $15.3 2.13 USD | $16.32 2.27 USD | $6.49B 902.51M USD | 88.33 | $0.18 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $11.03 1.53 USD |
-6.68
|
$6.46B 897.71M USD | $32.67M 4.54M USD | $10.71 1.49 USD | $11.76 1.64 USD | $6.46B 897.71M USD | 38.03 | $0.29 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $13.43 1.87 USD |
+6.67
|
$6.43B 893.42M USD | $25.31M 3.52M USD | $12.79 1.78 USD | $14.08 1.96 USD | $6.43B 893.42M USD | 0 | -$0.26 -0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.4 1.86 USD |
+4.04
|
$6.42B 892.96M USD | $20.32M 2.82M USD | $12.9 1.79 USD | $13.81 1.92 USD | $6.42B 892.96M USD | 0 | -$0.17 -0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $24.53 3.41 USD |
-6.77
|
$6.41B 891.25M USD | $7.67M 1.07M USD | $23.84 3.31 USD | $26.08 3.63 USD | $6.41B 891.25M USD | 45.42 | $0.54 0.08 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.61 1.2 USD |
+5.13
|
$6.41B 890.89M USD | $44.46M 6.18M USD | $8.32 1.16 USD | $8.87 1.23 USD | $6.41B 890.89M USD | 0 | -$0.58 -0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $13.93 1.94 USD |
+3.03
|
$6.4B 889.59M USD | $12.79M 1.78M USD | $13.51 1.88 USD | $14.41 2 USD | $6.4B 889.59M USD | 464.33 | $0.03 0.004 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.86 0.81 USD |
+2.81
|
$6.39B 889.03M USD | $43.41M 6.04M USD | $5.67 0.79 USD | $6.08 0.85 USD | $6.39B 889.03M USD | 73.25 | $0.08 0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $12.22 1.7 USD |
-7
|
$6.38B 887.67M USD | $23.74M 3.3M USD | $11.83 1.64 USD | $13.09 1.82 USD | $6.38B 887.67M USD | 87.28 | $0.14 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.33 1.85 USD |
+6.64
|
$6.35B 882.89M USD | $44.98M 6.25M USD | $12.8 1.78 USD | $13.96 1.94 USD | $6.35B 882.89M USD | 55.54 | $0.24 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.04 1.12 USD |
-9.97
|
$6.33B 880.1M USD | $47.78M 6.64M USD | $8.04 1.12 USD | $8.62 1.2 USD | $6.33B 880.1M USD | 0 | -$0.13 -0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $12.6 1.75 USD |
-7.28
|
$6.33B 879.5M USD | $6.06M 842.36K USD | $12.45 1.73 USD | $13.41 1.86 USD | $6.33B 879.5M USD | 18.52 | $0.68 0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $15.33 2.13 USD |
-6.35
|
$6.26B 870.83M USD | $14.75M 2.05M USD | $14.73 2.05 USD | $16.39 2.28 USD | $6.26B 870.83M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.11 1.27 USD |
+2.36
|
$6.26B 870.22M USD | $19.21M 2.67M USD | $8.86 1.23 USD | $9.44 1.31 USD | $6.26B 870.22M USD | 113.87 | $0.08 0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.16 2.25 USD |
-6.86
|
$6.23B 866.5M USD | $32.72M 4.55M USD | $15.7 2.18 USD | $17.82 2.48 USD | $6.23B 866.5M USD | 62.15 | $0.26 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.45 1.87 USD |
+4.91
|
$6.23B 865.68M USD | $16.02M 2.23M USD | $12.85 1.79 USD | $13.78 1.92 USD | $6.23B 865.68M USD | 38.42 | $0.35 0.05 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.29 0.6 USD |
+5.67
|
$6.22B 864.81M USD | $66.21M 9.21M USD | $4.11 0.57 USD | $4.55 0.63 USD | $6.22B 864.81M USD | 0 | -$0.03 -0.004 USD | |
| Linewell Software Co., Ltd. 603636.SS | $10.67 1.48 USD |
-8.1
|
$6.19B 861.02M USD | $30.39M 4.22M USD | $10.45 1.45 USD | $11.43 1.59 USD | $6.19B 861.02M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $8.74 1.22 USD |
-8.86
|
$6.17B 857.74M USD | $45.38M 6.31M USD | $8.63 1.2 USD | $9.3 1.29 USD | $6.17B 857.74M USD | 16.49 | $0.53 0.07 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-5.04
|
$6.16B 855.88M USD | $5.18M 719.61K USD | $6.41 0.89 USD | $6.41 0.89 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.55 2.16 USD |
-2.08
|
$6.12B 851.05M USD | $15.83M 2.2M USD | $14.84 2.06 USD | $15.88 2.21 USD | $6.12B 851.05M USD | 38.87 | $0.4 0.06 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.24 0.45 USD |
+5.19
|
$6.07B 843.96M USD | $25.18M 3.5M USD | $3.11 0.43 USD | $3.33 0.46 USD | $6.07B 843.96M USD | 0 | -$0.43 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.39 5.34 USD |
-9.99
|
$6.05B 841.18M USD | $10.56M 1.47M USD | $38.39 5.34 USD | $42.77 5.95 USD | $6.05B 841.18M USD | 81.68 | $0.47 0.07 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.93 5.97 USD |
+6.66
|
$6.04B 840.46M USD | $17.31M 2.41M USD | $40.26 5.6 USD | $44.4 6.17 USD | $6.04B 840.46M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.59 3.14 USD |
+0.94
|
$6.03B 838.02M USD | $3.7M 514.3K USD | $22 3.06 USD | $23.52 3.27 USD | $6.03B 838.02M USD | 37.64 | $0.6 0.08 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $25.42 3.53 USD |
+6.01
|
$6.01B 836.01M USD | $17.4M 2.42M USD | $24.42 3.4 USD | $26.4 3.67 USD | $6.01B 836.01M USD | 231.09 | $0.11 0.02 USD | |
| Jones Tech PLC 300684.SZ | $19.98 2.78 USD |
-5.8
|
$5.98B 832.06M USD | $22.55M 3.13M USD | $19.28 2.68 USD | $22.13 3.08 USD | $5.98B 832.06M USD | 39.17 | $0.51 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.59 0.64 USD |
+0.44
|
$5.96B 829.11M USD | $59.41M 8.26M USD | $4.43 0.62 USD | $4.79 0.67 USD | $5.96B 829.11M USD | 0 | -$0.23 -0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $18.1 2.52 USD |
+4.44
|
$5.94B 825.74M USD | $51.08M 7.1M USD | $16.9 2.35 USD | $18.49 2.57 USD | $5.94B 825.74M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $84.52 11.75 USD |
+8.33
|
$5.92B 822.61M USD | $1.98M 275.69K USD | $77.01 10.71 USD | $87.97 12.23 USD | $5.92B 822.61M USD | 0 | -$0.66 -0.09 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.06 2.79 USD |
+3.35
|
$5.84B 812.13M USD | $18.64M 2.59M USD | $19.45 2.7 USD | $20.93 2.91 USD | $5.84B 812.13M USD | 0 | -$1.94 -0.2 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.8 1.22 USD |
+5.01
|
$5.83B 810.2M USD | $44.05M 6.12M USD | $8.46 1.18 USD | $9.05 1.26 USD | $5.83B 810.2M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.41 0.34 USD |
+0.84
|
$5.82B 809.12M USD | $33.83M 4.7M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.82B 809.12M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.07 3.07 USD |
-9.99
|
$5.74B 797.64M USD | $8.68M 1.21M USD | $22.07 3.07 USD | $24 3.34 USD | $5.74B 797.64M USD | 91.95 | $0.24 0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $12.71 1.77 USD |
+7.99
|
$5.64B 784.21M USD | $32.34M 4.5M USD | $12.08 1.68 USD | $12.89 1.79 USD | $5.64B 784.21M USD | 181.57 | $0.07 0.009 USD | |
| Sinodata Co., Ltd. 002657.SZ | $16.54 2.3 USD |
-7.23
|
$5.62B 782.04M USD | $33.44M 4.65M USD | $16.05 2.23 USD | $17.66 2.46 USD | $5.62B 782.04M USD | 0 | -$0.43 -0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $42.53 5.91 USD |
+1.5
|
$5.58B 776.5M USD | $4.34M 602.92K USD | $41.2 5.73 USD | $44.29 6.16 USD | $5.58B 776.5M USD | 48.88 | $0.87 0.12 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.15 0.58 USD |
+3.75
|
$5.57B 774.24M USD | $50.67M 7.05M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.57B 774.24M USD | 103.75 | $0.04 0.005 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $30.93 4.3 USD |
-0.42
|
$5.52B 767.94M USD | $10.45M 1.45M USD | $29.76 4.14 USD | $31.88 4.43 USD | $5.52B 767.94M USD | 71.93 | $0.43 0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.57 1.89 USD |
+1.34
|
$5.47B 760.99M USD | $3.36M 466.78K USD | $13.02 1.81 USD | $13.69 1.9 USD | $5.47B 760.99M USD | 30.84 | $0.44 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.72 0.93 USD |
-7.69
|
$5.45B 757.77M USD | $134.57M 18.71M USD | $6.55 0.91 USD | $7.11 0.99 USD | $5.45B 757.77M USD | 0 | -$0.08 -0.01 USD | |
| Focuslight Technologies Inc 688167.SS | $60.25 8.38 USD |
+0.87
|
$5.44B 757.01M USD | $4.25M 590.51K USD | $58.26 8.1 USD | $63.87 8.88 USD | $5.44B 757.01M USD | 0 | -$0.05 -0.006 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $4.97 0.69 USD |
+5.07
|
$5.42B 752.98M USD | $25.87M 3.6M USD | $4.72 0.66 USD | $5.08 0.71 USD | $5.42B 752.98M USD | 0 | -$0.24 -0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $32.08 4.46 USD |
+3.02
|
$5.39B 749.55M USD | $3M 417.56K USD | $31.13 4.33 USD | $33.89 4.71 USD | $5.39B 749.55M USD | 0 | -$1.68 -0.2 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.1 0.99 USD |
-2.74
|
$5.39B 748.78M USD | $42.06M 5.85M USD | $6.85 0.95 USD | $7.25 1.01 USD | $5.39B 748.78M USD | 28.39 | $0.25 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||