Result Page 4 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (756)
All exchanges
Technology (756)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.59 5.69 USD |
+1.13
|
CN¥9.26B 1.37B USD | CN¥8.48M 1.25M USD | CN¥38.36 5.66 USD | CN¥41.02 6.05 USD | CN¥9.26B 1.37B USD | 67.70 | CN¥0.57 0.08 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.06 2.22 USD |
-3.03
|
CN¥9.26B 1.37B USD | CN¥14.11M 2.08M USD | CN¥15.00 2.21 USD | CN¥15.88 2.34 USD | CN¥9.26B 1.37B USD | 71.71 | CN¥0.21 0.03 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥8.98 1.32 USD |
-2.18
|
CN¥9.12B 1.35B USD | CN¥11.71M 1.73M USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥9.12B 1.35B USD | 17.60 | CN¥0.51 0.08 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.32 1.38 USD |
-1.17
|
CN¥9.09B 1.34B USD | CN¥13.12M 1.94M USD | CN¥9.28 1.37 USD | CN¥9.51 1.4 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.57 1.41 USD |
-1.03
|
CN¥9.01B 1.33B USD | CN¥11.46M 1.69M USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥56.16 8.29 USD |
-10.29
|
CN¥8.99B 1.33B USD | CN¥4.75M 700.31K USD | CN¥55.98 8.26 USD | CN¥64.00 9.44 USD | CN¥8.99B 1.33B USD | 48.41 | CN¥1.16 0.17 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.25 1.07 USD |
-3.2
|
CN¥8.98B 1.33B USD | CN¥14.74M 2.18M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥8.98B 1.33B USD | 60.41 | CN¥0.12 0.02 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.28 3.43 USD |
-2.06
|
CN¥8.98B 1.32B USD | CN¥10.72M 1.58M USD | CN¥23.05 3.4 USD | CN¥24.75 3.65 USD | CN¥8.98B 1.32B USD | 97.00 | CN¥0.24 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥8.97B 1.32B USD | CN¥60.70M 8.96M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.26 1.22 USD |
-2.82
|
CN¥8.91B 1.31B USD | CN¥11.55M 1.7M USD | CN¥8.25 1.22 USD | CN¥8.63 1.27 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥58.48 8.63 USD |
-16.22
|
CN¥8.88B 1.31B USD | CN¥11.92M 1.76M USD | CN¥58.10 8.57 USD | CN¥72.48 10.69 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.37 1.97 USD |
-3.12
|
CN¥8.82B 1.3B USD | CN¥16.20M 2.39M USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥8.82B 1.3B USD | 31.09 | CN¥0.43 0.06 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.09 3.26 USD |
-5.19
|
CN¥8.81B 1.3B USD | CN¥13.94M 2.06M USD | CN¥21.95 3.24 USD | CN¥23.73 3.5 USD | CN¥8.81B 1.3B USD | 24.82 | CN¥0.89 0.13 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥8.74B 1.29B USD | CN¥8.44M 1.25M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥8.74B 1.29B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.93 6.63 USD |
+0.97
|
CN¥8.71B 1.29B USD | CN¥16.19M 2.39M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥8.71B 1.29B USD | 46.31 | CN¥0.97 0.14 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.50 4.94 USD |
-1.87
|
CN¥8.70B 1.28B USD | CN¥11.43M 1.69M USD | CN¥33.21 4.9 USD | CN¥36.17 5.34 USD | CN¥8.70B 1.28B USD | 418.75 | CN¥0.08 0.01 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥33.16 4.89 USD |
-5.09
|
CN¥8.68B 1.28B USD | CN¥9.87M 1.46M USD | CN¥32.82 4.84 USD | CN¥35.50 5.24 USD | CN¥8.68B 1.28B USD | 39.47 | CN¥0.84 0.12 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.44 2.43 USD |
-2.03
|
CN¥8.67B 1.28B USD | CN¥6.00M 884.98K USD | CN¥16.36 2.41 USD | CN¥17.30 2.55 USD | CN¥8.67B 1.28B USD | 91.33 | CN¥0.18 0.03 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥8.66B 1.28B USD | CN¥62.48M 9.22M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.38 1.97 USD |
-2.19
|
CN¥8.61B 1.27B USD | CN¥3.92M 579K USD | CN¥13.36 1.97 USD | CN¥13.90 2.05 USD | CN¥8.61B 1.27B USD | 40.54 | CN¥0.33 0.05 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.00 3.25 USD |
-2.91
|
CN¥8.60B 1.27B USD | CN¥7.60M 1.12M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥8.60B 1.27B USD | 75.86 | CN¥0.29 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥8.57B 1.26B USD | CN¥16.26M 2.4M USD | CN¥16.86 2.49 USD | CN¥17.69 2.61 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.47 4.5 USD |
-3.27
|
CN¥8.54B 1.26B USD | CN¥3.58M 528.2K USD | CN¥30.03 4.43 USD | CN¥31.96 4.72 USD | CN¥8.54B 1.26B USD | 29.58 | CN¥1.03 0.15 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥75.09 11.08 USD |
-1.04
|
CN¥8.49B 1.25B USD | CN¥4.42M 652.51K USD | CN¥73.50 10.84 USD | CN¥81.19 11.98 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥36.60 5.4 USD |
-2.56
|
CN¥8.46B 1.25B USD | CN¥3.59M 530.14K USD | CN¥36.25 5.35 USD | CN¥38.25 5.64 USD | CN¥8.46B 1.25B USD | 41.59 | CN¥0.88 0.13 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥8.44B 1.25B USD | CN¥9.54M 1.41M USD | CN¥9.20 1.36 USD | CN¥9.39 1.39 USD | CN¥8.44B 1.25B USD | 132.00 | CN¥0.07 0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.97 1.91 USD |
-7.16
|
CN¥8.42B 1.24B USD | CN¥72.17M 10.65M USD | CN¥12.81 1.89 USD | CN¥14.28 2.11 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.72 1.14 USD |
-2.65
|
CN¥8.38B 1.24B USD | CN¥8.72M 1.29M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥8.38B 1.24B USD | 51.46 | CN¥0.15 0.02 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥47.48 7.01 USD |
-3.08
|
CN¥8.36B 1.23B USD | CN¥8.34M 1.23M USD | CN¥47.13 6.95 USD | CN¥50.28 7.42 USD | CN¥8.36B 1.23B USD | 35.43 | CN¥1.34 0.2 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥18.50 2.73 USD |
-1.33
|
CN¥8.35B 1.23B USD | CN¥6.59M 972.15K USD | CN¥18.41 2.72 USD | CN¥19.15 2.83 USD | CN¥8.35B 1.23B USD | 44.04 | CN¥0.42 0.06 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥51.80 7.64 USD |
-5.75
|
CN¥8.31B 1.23B USD | CN¥8.63M 1.27M USD | CN¥51.37 7.58 USD | CN¥56.30 8.31 USD | CN¥8.31B 1.23B USD | 32.17 | CN¥1.61 0.24 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.82 5.43 USD |
-3.59
|
CN¥8.24B 1.22B USD | CN¥13.49M 1.99M USD | CN¥36.59 5.4 USD | CN¥39.89 5.89 USD | CN¥8.24B 1.22B USD | 736.39 | CN¥0.05 0.007 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥48.50 7.16 USD |
-1.92
|
CN¥8.23B 1.21B USD | CN¥3.34M 492.38K USD | CN¥48.33 7.13 USD | CN¥50.17 7.4 USD | CN¥8.23B 1.21B USD | 151.56 | CN¥0.32 0.05 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.67 2.31 USD |
-3.69
|
CN¥8.15B 1.2B USD | CN¥15.94M 2.35M USD | CN¥15.59 2.3 USD | CN¥16.58 2.45 USD | CN¥8.15B 1.2B USD | 31.97 | CN¥0.49 0.07 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥8.12B 1.2B USD | CN¥7.71M 1.14M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.78 7.79 USD |
-10.25
|
CN¥8.07B 1.19B USD | CN¥13.37M 1.97M USD | CN¥52.00 7.67 USD | CN¥61.27 9.04 USD | CN¥8.07B 1.19B USD | 99.58 | CN¥0.53 0.08 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.59 5.1 USD |
+2.46
|
CN¥8.06B 1.19B USD | CN¥25.86M 3.82M USD | CN¥33.25 4.91 USD | CN¥36.50 5.39 USD | CN¥8.06B 1.19B USD | 314.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.50 1.4 USD |
-3.06
|
CN¥8.03B 1.18B USD | CN¥24.24M 3.58M USD | CN¥9.45 1.39 USD | CN¥9.91 1.46 USD | CN¥8.03B 1.18B USD | 237.50 | CN¥0.04 0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.44 3.16 USD |
-6.62
|
CN¥8.01B 1.18B USD | CN¥19.33M 2.85M USD | CN¥21.30 3.14 USD | CN¥23.33 3.44 USD | CN¥8.01B 1.18B USD | 56.42 | CN¥0.38 0.06 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥7.99B 1.18B USD | CN¥36.78M 5.43M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.60 0.83 USD |
-2.95
|
CN¥7.93B 1.17B USD | CN¥26.57M 3.92M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥7.93B 1.17B USD | 35.00 | CN¥0.16 0.02 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.22 1.21 USD |
-3.75
|
CN¥7.89B 1.16B USD | CN¥22.55M 3.33M USD | CN¥8.19 1.21 USD | CN¥8.65 1.28 USD | CN¥7.89B 1.16B USD | 43.26 | CN¥0.19 0.03 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥77.30 11.41 USD |
-6.56
|
CN¥7.86B 1.16B USD | CN¥2.17M 319.46K USD | CN¥76.84 11.34 USD | CN¥85.21 12.57 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥9.56 1.41 USD |
-6.37
|
CN¥7.86B 1.16B USD | CN¥75.70M 11.17M USD | CN¥9.50 1.4 USD | CN¥10.57 1.56 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.28 3.43 USD |
-2.1
|
CN¥7.82B 1.15B USD | CN¥8.04M 1.19M USD | CN¥23.05 3.4 USD | CN¥24.56 3.62 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.68 -0.1 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.53 1.85 USD |
-1.57
|
CN¥7.81B 1.15B USD | CN¥13.99M 2.06M USD | CN¥12.40 1.83 USD | CN¥13.14 1.94 USD | CN¥7.81B 1.15B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥30.83 4.55 USD |
-8.11
|
CN¥7.77B 1.15B USD | CN¥13.51M 1.99M USD | CN¥30.59 4.51 USD | CN¥33.00 4.87 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.23 2.84 USD |
-3.56
|
CN¥7.69B 1.13B USD | CN¥4.96M 732.24K USD | CN¥19.11 2.82 USD | CN¥20.49 3.02 USD | CN¥7.69B 1.13B USD | 66.31 | CN¥0.29 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.64 1.72 USD |
-6.05
|
CN¥7.68B 1.13B USD | CN¥45.53M 6.72M USD | CN¥11.56 1.71 USD | CN¥12.57 1.85 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥108.66 16.03 USD |
-4.84
|
CN¥7.66B 1.13B USD | CN¥358.19K 52.85K USD | CN¥107.14 15.81 USD | CN¥114.00 16.82 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.25 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.05 2.96 USD |
-0.3
|
CN¥7.64B 1.13B USD | CN¥2.15M 317.27K USD | CN¥20.03 2.96 USD | CN¥20.27 2.99 USD | CN¥7.64B 1.13B USD | 13.63 | CN¥1.47 0.22 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥56.67 8.36 USD |
-4.19
|
CN¥7.50B 1.11B USD | CN¥3.49M 514.98K USD | CN¥56.10 8.28 USD | CN¥62.00 9.15 USD | CN¥7.50B 1.11B USD | 78.70 | CN¥0.72 0.11 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.31 1.37 USD |
-2.41
|
CN¥7.49B 1.11B USD | CN¥30.34M 4.48M USD | CN¥9.29 1.37 USD | CN¥9.63 1.42 USD | CN¥7.49B 1.11B USD | 232.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥64.92 9.58 USD |
-7.65
|
CN¥7.45B 1.1B USD | CN¥8.08M 1.19M USD | CN¥64.20 9.47 USD | CN¥72.08 10.64 USD | CN¥7.45B 1.1B USD | 132.48 | CN¥0.49 0.07 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.58 0.53 USD |
-7.97
|
CN¥7.40B 1.09B USD | CN¥93.30M 13.77M USD | CN¥3.54 0.52 USD | CN¥3.86 0.57 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.34 1.08 USD |
+2.8
|
CN¥7.40B 1.09B USD | CN¥39.80M 5.87M USD | CN¥7.15 1.05 USD | CN¥7.61 1.12 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥44.68 6.59 USD |
-10.32
|
CN¥7.34B 1.08B USD | CN¥6.92M 1.02M USD | CN¥44.13 6.51 USD | CN¥50.77 7.49 USD | CN¥7.34B 1.08B USD | 2234.00 | CN¥0.02 0.002 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥60.48 8.92 USD |
-8.09
|
CN¥7.26B 1.07B USD | CN¥5.58M 823.56K USD | CN¥59.60 8.79 USD | CN¥68.42 10.1 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥60.13 8.87 USD |
-8.99
|
CN¥7.22B 1.06B USD | CN¥4.89M 722.12K USD | CN¥59.35 8.76 USD | CN¥66.98 9.88 USD | CN¥7.22B 1.06B USD | 127.93 | CN¥0.47 0.07 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.87 1.16 USD |
-2.84
|
CN¥7.17B 1.06B USD | CN¥16.66M 2.46M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥7.17B 1.06B USD | 78.70 | CN¥0.10 0.01 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥100.95 14.89 USD |
+3.84
|
CN¥7.07B 1.04B USD | CN¥1.74M 256.37K USD | CN¥98.12 14.48 USD | CN¥102.99 15.2 USD | CN¥7.07B 1.04B USD | 36.57 | CN¥2.76 0.41 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥70.51 10.4 USD |
-7.03
|
CN¥7.02B 1.04B USD | CN¥2.30M 339.88K USD | CN¥70.16 10.35 USD | CN¥77.16 11.38 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.63 1.27 USD |
0
|
CN¥7.01B 1.03B USD | CN¥15.01M 2.21M USD | CN¥8.60 1.27 USD | CN¥8.92 1.32 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥37.08 5.47 USD |
-3.84
|
CN¥7.01B 1.03B USD | CN¥6.27M 925.78K USD | CN¥36.73 5.42 USD | CN¥39.28 5.8 USD | CN¥7.01B 1.03B USD | 15.25 | CN¥2.43 0.36 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.32 1.82 USD |
-1.52
|
CN¥7.00B 1.03B USD | CN¥9.74M 1.44M USD | CN¥12.30 1.81 USD | CN¥12.94 1.91 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.62 2.75 USD |
-3.42
|
CN¥6.99B 1.03B USD | CN¥23.21M 3.43M USD | CN¥18.48 2.73 USD | CN¥19.60 2.89 USD | CN¥6.99B 1.03B USD | 44.33 | CN¥0.42 0.06 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥6.95B 1.03B USD | CN¥29.59M 4.37M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.50 3.17 USD |
-2.54
|
CN¥6.95B 1.03B USD | CN¥2.36M 348.54K USD | CN¥21.42 3.16 USD | CN¥22.45 3.31 USD | CN¥6.95B 1.03B USD | 34.12 | CN¥0.63 0.09 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥11.96 1.76 USD |
-2.61
|
CN¥6.94B 1.02B USD | CN¥8.11M 1.2M USD | CN¥11.95 1.76 USD | CN¥12.40 1.83 USD | CN¥6.94B 1.02B USD | 39.86 | CN¥0.30 0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.22 2.1 USD |
-1.25
|
CN¥6.94B 1.02B USD | CN¥11.57M 1.71M USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥61.47 9.07 USD |
-10.13
|
CN¥6.91B 1.02B USD | CN¥6.24M 920.2K USD | CN¥60.80 8.97 USD | CN¥69.68 10.28 USD | CN¥6.91B 1.02B USD | 30.43 | CN¥2.02 0.3 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥114.00 16.82 USD |
-8.73
|
CN¥6.88B 1.01B USD | CN¥7.85M 1.16M USD | CN¥112.24 16.56 USD | CN¥124.36 18.35 USD | CN¥6.88B 1.01B USD | 325.71 | CN¥0.35 0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.37 1.97 USD |
-1.76
|
CN¥6.85B 1.01B USD | CN¥28.20M 4.16M USD | CN¥13.21 1.95 USD | CN¥13.94 2.06 USD | CN¥6.85B 1.01B USD | 78.64 | CN¥0.17 0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥6.81B 1.01B USD | CN¥15.52M 2.29M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥6.77B 999.43M USD | CN¥22.75M 3.36M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥6.77B 999.43M USD | 158.33 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.62 2.16 USD |
-3.18
|
CN¥6.73B 992.37M USD | CN¥15.79M 2.33M USD | CN¥14.51 2.14 USD | CN¥15.34 2.26 USD | CN¥6.73B 992.37M USD | 121.83 | CN¥0.12 0.02 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.68 0.84 USD |
-3.24
|
CN¥6.70B 988.46M USD | CN¥39.17M 5.78M USD | CN¥5.66 0.84 USD | CN¥5.95 0.88 USD | CN¥6.70B 988.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥6.63B 978.24M USD | CN¥33.25M 4.91M USD | CN¥5.05 0.75 USD | CN¥5.40 0.8 USD | CN¥6.63B 978.24M USD | 127.50 | CN¥0.04 0.005 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.21 6.23 USD |
-1.33
|
CN¥6.63B 977.64M USD | CN¥2.18M 320.92K USD | CN¥41.80 6.17 USD | CN¥43.64 6.44 USD | CN¥6.63B 977.64M USD | 22.81 | CN¥1.85 0.27 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥46.35 6.84 USD |
-8.6
|
CN¥6.62B 977.46M USD | CN¥12.82M 1.89M USD | CN¥45.91 6.77 USD | CN¥51.86 7.65 USD | CN¥6.62B 977.46M USD | 37.99 | CN¥1.22 0.18 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥6.62B 976.17M USD | CN¥24.08M 3.55M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥6.62B 976.17M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.83 1.45 USD |
-7.96
|
CN¥6.56B 967.19M USD | CN¥114.16M 16.84M USD | CN¥9.78 1.44 USD | CN¥10.42 1.54 USD | CN¥6.56B 967.19M USD | 57.82 | CN¥0.17 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥6.55B 966.82M USD | CN¥137.57M 20.3M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥6.55B 966.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.32 1.23 USD |
-3.26
|
CN¥6.51B 960.84M USD | CN¥12.45M 1.84M USD | CN¥8.29 1.22 USD | CN¥8.68 1.28 USD | CN¥6.51B 960.84M USD | 36.17 | CN¥0.23 0.03 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.47 0.51 USD |
-3.34
|
CN¥6.50B 959.15M USD | CN¥17.70M 2.61M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥6.50B 959.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.70 3.2 USD |
+9.98
|
CN¥6.47B 954.34M USD | CN¥8.72M 1.29M USD | CN¥20.50 3.02 USD | CN¥21.70 3.2 USD | CN¥6.47B 954.34M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.90 2.94 USD |
+1.58
|
CN¥6.37B 940.19M USD | CN¥8.06M 1.19M USD | CN¥19.74 2.91 USD | CN¥20.30 3 USD | CN¥6.37B 940.19M USD | 180.90 | CN¥0.11 0.02 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.00 7.97 USD |
-2.44
|
CN¥6.35B 936.98M USD | CN¥1.29M 190.99K USD | CN¥53.52 7.9 USD | CN¥56.30 8.31 USD | CN¥6.35B 936.98M USD | 43.20 | CN¥1.25 0.18 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥8.99 1.33 USD |
-2.71
|
CN¥6.35B 936.23M USD | CN¥9.06M 1.34M USD | CN¥8.94 1.32 USD | CN¥9.34 1.38 USD | CN¥6.35B 936.23M USD | 47.31 | CN¥0.19 0.03 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥6.34B 935.42M USD | CN¥10.75M 1.59M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥6.34B 935.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.33 1.82 USD |
-1.52
|
CN¥6.27B 925.18M USD | CN¥8.79M 1.3M USD | CN¥12.24 1.81 USD | CN¥12.73 1.88 USD | CN¥6.27B 925.18M USD | 23.26 | CN¥0.53 0.08 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.16 1.35 USD |
-2.24
|
CN¥6.27B 924.74M USD | CN¥13.48M 1.99M USD | CN¥9.09 1.34 USD | CN¥9.50 1.4 USD | CN¥6.27B 924.74M USD | 183.19 | CN¥0.05 0.007 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.70 2.91 USD |
-1.65
|
CN¥6.23B 918.54M USD | CN¥4.37M 645.08K USD | CN¥19.60 2.89 USD | CN¥20.51 3.03 USD | CN¥6.23B 918.54M USD | 45.81 | CN¥0.43 0.06 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.88 3.08 USD |
-1.56
|
CN¥6.19B 913.1M USD | CN¥4.45M 656.28K USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥6.19B 913.1M USD | 298.28 | CN¥0.07 0.01 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.44 4.93 USD |
+3.56
|
CN¥6.17B 910.9M USD | CN¥59.94M 8.84M USD | CN¥29.30 4.32 USD | CN¥35.80 5.28 USD | CN¥6.17B 910.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.74 0.99 USD |
-2.18
|
CN¥6.17B 910.35M USD | CN¥12.87M 1.9M USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥6.17B 910.35M USD | 224.66 | CN¥0.03 0.004 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥43.80 6.46 USD |
-1.62
|
CN¥6.17B 909.93M USD | CN¥2.44M 359.44K USD | CN¥43.49 6.42 USD | CN¥45.66 6.74 USD | CN¥6.17B 909.93M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.33 2.11 USD |
-2.32
|
CN¥6.11B 901.33M USD | CN¥11.35M 1.67M USD | CN¥14.27 2.11 USD | CN¥15.00 2.21 USD | CN¥6.11B 901.33M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.46 2.13 USD |
-1.3
|
CN¥6.10B 900M USD | CN¥4.78M 704.9K USD | CN¥14.36 2.12 USD | CN¥15.08 2.23 USD | CN¥6.10B 900M USD | 103.28 | CN¥0.14 0.02 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥63.97 9.44 USD |
-2.57
|
CN¥6.10B 899.66M USD | CN¥1.66M 245.34K USD | CN¥63.80 9.41 USD | CN¥68.03 10.04 USD | CN¥6.10B 899.66M USD | 78.97 | CN¥0.81 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
