Result Page 7 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (756)
All exchanges
Technology (756)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.38 0.94 USD |
-2.45
|
CN¥3.38B 498.05M USD | CN¥10.91M 1.61M USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥3.38B 498.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.76 1.74 USD |
-1.84
|
CN¥3.37B 496.6M USD | CN¥2.45M 360.78K USD | CN¥11.68 1.72 USD | CN¥12.15 1.79 USD | CN¥3.37B 496.6M USD | 0 | CN¥0.00 0 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.24 1.07 USD |
-1.5
|
CN¥3.37B 496.52M USD | CN¥7.04M 1.04M USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥3.37B 496.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.00 5.31 USD |
+2.56
|
CN¥3.35B 494.54M USD | CN¥5.79M 854.46K USD | CN¥35.00 5.16 USD | CN¥38.30 5.65 USD | CN¥3.35B 494.54M USD | 720.00 | CN¥0.05 0.007 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.53 1.11 USD |
-1.31
|
CN¥3.35B 494.13M USD | CN¥4.53M 668.7K USD | CN¥7.51 1.11 USD | CN¥7.70 1.14 USD | CN¥3.35B 494.13M USD | 83.66 | CN¥0.09 0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.39 1.09 USD |
-1.2
|
CN¥3.34B 492.46M USD | CN¥6.07M 895.51K USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥3.34B 492.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥3.32B 489.66M USD | CN¥6.36M 938.51K USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥3.32B 489.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.65 1.42 USD |
-1.03
|
CN¥3.31B 487.9M USD | CN¥7.80M 1.15M USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥3.31B 487.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥37.48 5.53 USD |
-5.09
|
CN¥3.30B 486.65M USD | CN¥4.63M 683.18K USD | CN¥37.11 5.48 USD | CN¥39.93 5.89 USD | CN¥3.30B 486.65M USD | 41.18 | CN¥0.91 0.13 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥17.20 2.54 USD |
-2.55
|
CN¥3.29B 485.92M USD | CN¥1.80M 265.75K USD | CN¥17.17 2.53 USD | CN¥18.03 2.66 USD | CN¥3.29B 485.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.80 0.86 USD |
-1.02
|
CN¥3.29B 485.19M USD | CN¥27.79M 4.1M USD | CN¥5.77 0.85 USD | CN¥6.02 0.89 USD | CN¥3.29B 485.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.26 0.33 USD |
-2.16
|
CN¥3.28B 483.45M USD | CN¥14.29M 2.11M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.28B 483.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.80 1 USD |
-1.16
|
CN¥3.25B 480.05M USD | CN¥9.90M 1.46M USD | CN¥6.78 1 USD | CN¥6.95 1.03 USD | CN¥3.25B 480.05M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥10.89 1.61 USD |
-0.82
|
CN¥3.25B 479.72M USD | CN¥2.65M 390.42K USD | CN¥10.86 1.6 USD | CN¥11.15 1.65 USD | CN¥3.25B 479.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.78 2.48 USD |
-1.53
|
CN¥3.25B 479.37M USD | CN¥8.48M 1.25M USD | CN¥16.69 2.46 USD | CN¥17.27 2.55 USD | CN¥3.25B 479.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.46 0.95 USD |
-3.29
|
CN¥3.25B 478.9M USD | CN¥8.49M 1.25M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥3.25B 478.9M USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.37 1.53 USD |
-1.61
|
CN¥3.24B 478.7M USD | CN¥5.29M 780.79K USD | CN¥10.32 1.52 USD | CN¥10.81 1.59 USD | CN¥3.24B 478.7M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.57 4.36 USD |
-1.92
|
CN¥3.20B 471.46M USD | CN¥3.11M 459.15K USD | CN¥29.01 4.28 USD | CN¥31.35 4.63 USD | CN¥3.20B 471.46M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.74 2.03 USD |
-1.58
|
CN¥3.20B 471.44M USD | CN¥6.23M 919.58K USD | CN¥13.72 2.02 USD | CN¥14.20 2.1 USD | CN¥3.20B 471.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.99 0.74 USD |
-6.2
|
CN¥3.19B 471.01M USD | CN¥25.20M 3.72M USD | CN¥4.96 0.73 USD | CN¥5.38 0.79 USD | CN¥3.19B 471.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.95 3.98 USD |
-3.51
|
CN¥3.16B 466.49M USD | CN¥3.36M 496.07K USD | CN¥26.77 3.95 USD | CN¥28.76 4.24 USD | CN¥3.16B 466.49M USD | 84.21 | CN¥0.32 0.05 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.68 0.69 USD |
-2.3
|
CN¥3.15B 465.16M USD | CN¥18.62M 2.75M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥3.15B 465.16M USD | 93.59 | CN¥0.05 0.007 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.15 2.24 USD |
-2.82
|
CN¥3.15B 464.52M USD | CN¥8.22M 1.21M USD | CN¥15.10 2.23 USD | CN¥15.82 2.33 USD | CN¥3.15B 464.52M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.07 1.63 USD |
-8.74
|
CN¥3.13B 462.5M USD | CN¥14.28M 2.11M USD | CN¥10.98 1.62 USD | CN¥12.25 1.81 USD | CN¥3.13B 462.5M USD | 122.99 | CN¥0.09 0.01 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥42.70 6.3 USD |
-2.76
|
CN¥3.08B 453.87M USD | CN¥916.40K 135.21K USD | CN¥42.30 6.24 USD | CN¥44.69 6.59 USD | CN¥3.08B 453.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.29 1.96 USD |
-1.34
|
CN¥3.08B 453.73M USD | CN¥3.16M 465.55K USD | CN¥13.23 1.95 USD | CN¥13.63 2.01 USD | CN¥3.08B 453.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.07 4.14 USD |
-4.36
|
CN¥3.06B 451.42M USD | CN¥1.91M 281.7K USD | CN¥27.95 4.12 USD | CN¥30.01 4.43 USD | CN¥3.06B 451.42M USD | 87.71 | CN¥0.32 0.05 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.02 2.81 USD |
-1.04
|
CN¥3.04B 449.02M USD | CN¥2.66M 392.4K USD | CN¥18.98 2.8 USD | CN¥19.98 2.95 USD | CN¥3.04B 449.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.72 2.17 USD |
-1.8
|
CN¥3.03B 446.88M USD | CN¥2.42M 357.33K USD | CN¥14.68 2.17 USD | CN¥15.18 2.24 USD | CN¥3.03B 446.88M USD | 13.38 | CN¥1.10 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.37 2.27 USD |
-2.1
|
CN¥3.00B 442.53M USD | CN¥1.47M 217.43K USD | CN¥15.33 2.26 USD | CN¥15.87 2.34 USD | CN¥3.00B 442.53M USD | 61.47 | CN¥0.25 0.04 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥25.56 3.77 USD |
-2.7
|
CN¥2.99B 441.24M USD | CN¥10.81M 1.59M USD | CN¥25.35 3.74 USD | CN¥27.27 4.02 USD | CN¥2.99B 441.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.50 2.14 USD |
+0.69
|
CN¥2.98B 439.96M USD | CN¥9.30M 1.37M USD | CN¥14.27 2.11 USD | CN¥14.97 2.21 USD | CN¥2.98B 439.96M USD | 85.29 | CN¥0.17 0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.18 0.47 USD |
-1.85
|
CN¥2.98B 439.31M USD | CN¥32.77M 4.83M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.98B 439.31M USD | 22.71 | CN¥0.14 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.89 2.05 USD |
-0.22
|
CN¥2.97B 438.06M USD | CN¥4.63M 683.56K USD | CN¥13.86 2.05 USD | CN¥14.18 2.09 USD | CN¥2.97B 438.06M USD | 66.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.80 4.1 USD |
-6.05
|
CN¥2.97B 437.58M USD | CN¥5.92M 873.93K USD | CN¥27.47 4.05 USD | CN¥30.00 4.43 USD | CN¥2.97B 437.58M USD | 55.60 | CN¥0.50 0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥2.96B 436.53M USD | CN¥16.14M 2.38M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥2.96B 436.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥2.91B 429.36M USD | CN¥16.34M 2.41M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥2.91B 429.36M USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.64 2.6 USD |
-0.79
|
CN¥2.90B 427.73M USD | CN¥2.05M 303.08K USD | CN¥17.62 2.6 USD | CN¥18.21 2.69 USD | CN¥2.90B 427.73M USD | 125.99 | CN¥0.14 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.92 1.76 USD |
-2.21
|
CN¥2.89B 427.05M USD | CN¥2.47M 364.16K USD | CN¥11.90 1.76 USD | CN¥12.36 1.82 USD | CN¥2.89B 427.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥28.35 4.18 USD |
-4
|
CN¥2.89B 425.99M USD | CN¥1.70M 250.33K USD | CN¥28.20 4.16 USD | CN¥30.11 4.44 USD | CN¥2.89B 425.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.17 1.06 USD |
-2.58
|
CN¥2.88B 424.52M USD | CN¥4.34M 640.12K USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥2.88B 424.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.24 0.33 USD |
-1.32
|
CN¥2.86B 421.98M USD | CN¥9.61M 1.42M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥2.86B 421.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.13 1.05 USD |
-1.38
|
CN¥2.85B 420.81M USD | CN¥2.85M 420.42K USD | CN¥7.13 1.05 USD | CN¥7.33 1.08 USD | CN¥2.85B 420.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥2.85B 420.7M USD | CN¥7.05M 1.04M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥2.85B 420.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥2.85B 420.34M USD | CN¥11.07M 1.63M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥2.85B 420.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥13.89 2.05 USD |
-1.77
|
CN¥2.84B 419.62M USD | CN¥2.48M 365.53K USD | CN¥13.88 2.05 USD | CN¥14.35 2.12 USD | CN¥2.84B 419.62M USD | 694.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.58 0.97 USD |
-0.9
|
CN¥2.84B 418.86M USD | CN¥5.96M 879.25K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥2.84B 418.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.49 1.4 USD |
-2.06
|
CN¥2.83B 418.02M USD | CN¥3.52M 520.07K USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥2.83B 418.02M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.36 1.53 USD |
-3.09
|
CN¥2.82B 416.75M USD | CN¥12.11M 1.79M USD | CN¥10.26 1.51 USD | CN¥10.64 1.57 USD | CN¥2.82B 416.75M USD | 259.00 | CN¥0.04 0.005 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.55 1.85 USD |
-3.01
|
CN¥2.78B 410.28M USD | CN¥33.06M 4.88M USD | CN¥12.39 1.83 USD | CN¥13.22 1.95 USD | CN¥2.78B 410.28M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.09 2.08 USD |
-3.09
|
CN¥2.76B 407.15M USD | CN¥1.35M 198.77K USD | CN¥14.00 2.07 USD | CN¥14.77 2.18 USD | CN¥2.76B 407.15M USD | 0 | CN¥0.00 0 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.52 0.67 USD |
0
|
CN¥2.75B 405.2M USD | CN¥5.34M 787.25K USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥2.75B 405.2M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥2.74B 404.3M USD | CN¥10.63M 1.57M USD | CN¥6.34 0.94 USD | CN¥6.62 0.98 USD | CN¥2.74B 404.3M USD | 0 | -CN¥0.58 -0.08 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.33 1.08 USD |
-1.74
|
CN¥2.73B 402.34M USD | CN¥13.99M 2.06M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥2.73B 402.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥2.68B 395.42M USD | CN¥27.87M 4.11M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.68B 395.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.94 2.94 USD |
-2.11
|
CN¥2.67B 394.24M USD | CN¥1.97M 290.25K USD | CN¥19.83 2.93 USD | CN¥20.78 3.07 USD | CN¥2.67B 394.24M USD | 249.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥10.86 1.6 USD |
-1.72
|
CN¥2.67B 394.19M USD | CN¥3.33M 490.72K USD | CN¥10.83 1.6 USD | CN¥11.18 1.65 USD | CN¥2.67B 394.19M USD | 35.03 | CN¥0.31 0.05 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥36.40 5.37 USD |
-2.28
|
CN¥2.67B 393.54M USD | CN¥971.00K 143.27K USD | CN¥36.16 5.34 USD | CN¥38.26 5.65 USD | CN¥2.67B 393.54M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.81 1.45 USD |
-1.21
|
CN¥2.64B 389.3M USD | CN¥2.28M 336.67K USD | CN¥9.76 1.44 USD | CN¥10.06 1.48 USD | CN¥2.64B 389.3M USD | 36.33 | CN¥0.27 0.04 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.45 2.57 USD |
-2.08
|
CN¥2.62B 387.13M USD | CN¥5.28M 779.3K USD | CN¥16.90 2.49 USD | CN¥18.51 2.73 USD | CN¥2.62B 387.13M USD | 0 | -CN¥0.83 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥29.60 4.37 USD |
-2.98
|
CN¥2.62B 386.17M USD | CN¥1.73M 255.11K USD | CN¥29.31 4.32 USD | CN¥31.70 4.68 USD | CN¥2.62B 386.17M USD | 211.42 | CN¥0.14 0.02 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥13.20 1.95 USD |
+0.69
|
CN¥2.62B 386.15M USD | CN¥5.90M 869.97K USD | CN¥13.00 1.92 USD | CN¥13.71 2.02 USD | CN¥2.62B 386.15M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.20 0.91 USD |
-2.97
|
CN¥2.60B 383.76M USD | CN¥12.04M 1.78M USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.60B 383.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥2.60B 383.5M USD | CN¥11.05M 1.63M USD | CN¥7.03 1.04 USD | CN¥7.35 1.08 USD | CN¥2.60B 383.5M USD | 47.19 | CN¥0.15 0.02 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥2.60B 383.5M USD | CN¥5.88M 868.06K USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥2.60B 383.5M USD | 34.72 | CN¥0.11 0.02 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥2.58B 380.78M USD | CN¥13.69M 2.02M USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥2.58B 380.78M USD | 11.01 | CN¥0.57 0.08 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥58.01 8.56 USD |
+1.95
|
CN¥2.58B 380.03M USD | CN¥756.83K 111.67K USD | CN¥56.97 8.41 USD | CN¥59.50 8.78 USD | CN¥2.58B 380.03M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.89 1.46 USD |
-0.6
|
CN¥2.58B 379.98M USD | CN¥4.47M 659.68K USD | CN¥9.85 1.45 USD | CN¥10.07 1.49 USD | CN¥2.58B 379.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.10 1.79 USD |
-1.63
|
CN¥2.57B 379.34M USD | CN¥3.49M 514.34K USD | CN¥12.05 1.78 USD | CN¥12.50 1.84 USD | CN¥2.57B 379.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.39 3.89 USD |
-4.25
|
CN¥2.57B 378.61M USD | CN¥2.36M 348.28K USD | CN¥26.20 3.87 USD | CN¥27.89 4.12 USD | CN¥2.57B 378.61M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.11 1.64 USD |
+0.27
|
CN¥2.56B 378.04M USD | CN¥9.20M 1.36M USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥2.56B 378.04M USD | 74.06 | CN¥0.15 0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.17 2.09 USD |
-1.73
|
CN¥2.55B 376.83M USD | CN¥3.07M 452.9K USD | CN¥14.11 2.08 USD | CN¥14.68 2.17 USD | CN¥2.55B 376.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.42 1.98 USD |
-1.83
|
CN¥2.53B 373.6M USD | CN¥957.81K 141.32K USD | CN¥13.37 1.97 USD | CN¥13.78 2.03 USD | CN¥2.53B 373.6M USD | 19.17 | CN¥0.70 0.1 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.88 5.59 USD |
-4.05
|
CN¥2.53B 373.23M USD | CN¥919.22K 135.63K USD | CN¥37.75 5.57 USD | CN¥40.77 6.02 USD | CN¥2.53B 373.23M USD | 97.12 | CN¥0.39 0.06 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥2.52B 372.54M USD | CN¥4.23M 624.43K USD | CN¥7.03 1.04 USD | CN¥7.38 1.09 USD | CN¥2.52B 372.54M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.34 1.67 USD |
-1.31
|
CN¥2.52B 372.52M USD | CN¥2.98M 439.75K USD | CN¥11.30 1.67 USD | CN¥11.60 1.71 USD | CN¥2.52B 372.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.07 3.99 USD |
-2.31
|
CN¥2.51B 370.7M USD | CN¥2.24M 330.65K USD | CN¥26.80 3.95 USD | CN¥28.30 4.18 USD | CN¥2.51B 370.7M USD | 108.28 | CN¥0.25 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥2.50B 369.49M USD | CN¥14.47M 2.14M USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥2.50B 369.49M USD | 102.39 | CN¥0.05 0.007 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.50 3.02 USD |
-2.52
|
CN¥2.46B 363.31M USD | CN¥2.11M 311.38K USD | CN¥20.40 3.01 USD | CN¥21.40 3.16 USD | CN¥2.46B 363.31M USD | 0 | -CN¥1.07 -0.1 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.87 2.49 USD |
-1.75
|
CN¥2.45B 361.74M USD | CN¥2.35M 347.09K USD | CN¥16.83 2.48 USD | CN¥17.56 2.59 USD | CN¥2.45B 361.74M USD | 120.50 | CN¥0.14 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥32.23 4.76 USD |
-3.88
|
CN¥2.45B 361.21M USD | CN¥2.94M 433.9K USD | CN¥31.89 4.71 USD | CN¥34.49 5.09 USD | CN¥2.45B 361.21M USD | 0 | -CN¥0.91 -0.1 USD | ||
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.72 1.29 USD |
-0.91
|
CN¥2.44B 359.73M USD | CN¥3.70M 546.17K USD | CN¥8.70 1.28 USD | CN¥9.04 1.33 USD | CN¥2.44B 359.73M USD | 41.52 | CN¥0.21 0.03 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.23 4.61 USD |
-1.82
|
CN¥2.42B 356.42M USD | CN¥3.46M 509.92K USD | CN¥31.06 4.58 USD | CN¥32.77 4.84 USD | CN¥2.42B 356.42M USD | 69.40 | CN¥0.45 0.07 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.92 3.23 USD |
-2.27
|
CN¥2.41B 355.92M USD | CN¥1.37M 201.64K USD | CN¥21.87 3.23 USD | CN¥22.98 3.39 USD | CN¥2.41B 355.92M USD | 365.33 | CN¥0.06 0.008 USD | ||
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.18 1.94 USD |
-3.58
|
CN¥2.41B 355.82M USD | CN¥6.56M 967.48K USD | CN¥13.13 1.94 USD | CN¥13.96 2.06 USD | CN¥2.41B 355.82M USD | 62.76 | CN¥0.21 0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥2.41B 355.68M USD | CN¥5.80M 856.09K USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.41B 355.68M USD | 206.00 | CN¥0.02 0.002 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.33 3 USD |
-5.57
|
CN¥2.40B 354.11M USD | CN¥6.34M 936K USD | CN¥20.15 2.97 USD | CN¥21.31 3.14 USD | CN¥2.40B 354.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.57 1.41 USD |
-1.24
|
CN¥2.40B 354.08M USD | CN¥3.65M 538.12K USD | CN¥9.55 1.41 USD | CN¥9.83 1.45 USD | CN¥2.40B 354.08M USD | 159.50 | CN¥0.06 0.008 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.64 2.31 USD |
+0.06
|
CN¥2.40B 354.03M USD | CN¥1.52M 224.05K USD | CN¥15.61 2.3 USD | CN¥16.03 2.37 USD | CN¥2.40B 354.03M USD | 48.87 | CN¥0.32 0.05 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥2.39B 352.97M USD | CN¥17.11M 2.52M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥2.39B 352.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥2.39B 352.93M USD | CN¥4.96M 732.47K USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥2.39B 352.93M USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥2.39B 352.26M USD | CN¥7.95M 1.17M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥2.39B 352.26M USD | 0 | -CN¥0.49 -0.07 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.01 0.3 USD |
+9.84
|
CN¥2.38B 351.05M USD | CN¥91.03M 13.43M USD | CN¥1.81 0.27 USD | CN¥2.01 0.3 USD | CN¥2.38B 351.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.04 2.37 USD |
-2.14
|
CN¥2.37B 349.42M USD | CN¥2.06M 303.34K USD | CN¥15.93 2.35 USD | CN¥16.53 2.44 USD | CN¥2.37B 349.42M USD | 114.57 | CN¥0.14 0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.78 3.51 USD |
-2.78
|
CN¥2.37B 349.08M USD | CN¥1.29M 189.79K USD | CN¥23.66 3.49 USD | CN¥24.67 3.64 USD | CN¥2.37B 349.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.42 0.95 USD |
-2.43
|
CN¥2.36B 348.36M USD | CN¥3.46M 510.56K USD | CN¥6.37 0.94 USD | CN¥6.66 0.98 USD | CN¥2.36B 348.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.75 4.68 USD |
-1.7
|
CN¥2.35B 347.35M USD | CN¥877.22K 129.43K USD | CN¥31.50 4.65 USD | CN¥33.00 4.87 USD | CN¥2.35B 347.35M USD | 24.80 | CN¥1.28 0.19 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.71 1.29 USD |
-1.36
|
CN¥2.35B 346.41M USD | CN¥1.22M 179.48K USD | CN¥8.67 1.28 USD | CN¥8.95 1.32 USD | CN¥2.35B 346.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.72 1.43 USD |
-0.92
|
CN¥2.34B 345.83M USD | CN¥2.83M 417.17K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥2.34B 345.83M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.17 1.06 USD |
-0.83
|
CN¥2.34B 345.24M USD | CN¥2.20M 325.15K USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥2.34B 345.24M USD | 23.89 | CN¥0.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
