Result Page 7 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.55 1.19 USD |
+1.79
|
$2.81B 390.06M USD | $2.94M 408.7K USD | $8.31 1.16 USD | $8.54 1.19 USD | $2.81B 390.06M USD | 855.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $14.14 1.97 USD |
+2.39
|
$2.8B 389.81M USD | $6.05M 840.58K USD | $13.63 1.9 USD | $14.14 1.97 USD | $2.8B 389.81M USD | 0 | -$2.43 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.38 1.3 USD |
+2.18
|
$2.8B 389.77M USD | $6.31M 877.29K USD | $9.05 1.26 USD | $9.38 1.3 USD | $2.8B 389.77M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.98 1.53 USD |
+2.33
|
$2.74B 381.22M USD | $4.01M 557.17K USD | $10.67 1.48 USD | $11.04 1.54 USD | $2.74B 381.22M USD | 0 | -$1.08 -0.1 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.09 1.68 USD |
+10.01
|
$2.73B 379.29M USD | $17.98M 2.5M USD | $11.05 1.54 USD | $12.09 1.68 USD | $2.73B 379.29M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.25 0.17 USD |
-3.85
|
$2.72B 378.4M USD | $94.53M 13.14M USD | $1.24 0.17 USD | $1.33 0.18 USD | $2.72B 378.4M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
+1.27
|
$2.71B 377.46M USD | $13.89M 1.93M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.86 3.73 USD |
+3.27
|
$2.7B 375.84M USD | $1.65M 229.56K USD | $25.64 3.57 USD | $26.88 3.74 USD | $2.7B 375.84M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.02 5.15 USD |
+3.84
|
$2.69B 374.43M USD | $1.74M 241.62K USD | $35.27 4.9 USD | $37.38 5.2 USD | $2.69B 374.43M USD | 108.88 | $0.34 0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.55 1.19 USD |
+1.42
|
$2.68B 372.92M USD | $3.6M 501.24K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.68B 372.92M USD | 213.75 | $0.04 0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.15 4.61 USD |
+17.93
|
$2.67B 371.82M USD | $2.09M 289.96K USD | $27.73 3.86 USD | $33.5 4.66 USD | $2.67B 371.82M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.46 0.48 USD |
+1.17
|
$2.66B 369.48M USD | $15.1M 2.1M USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.66B 369.48M USD | 173.00 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.81 1.36 USD |
+1.13
|
$2.64B 366.86M USD | $2.79M 388.25K USD | $9.54 1.33 USD | $9.8 1.36 USD | $2.64B 366.86M USD | 28.85 | $0.34 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.94 1.38 USD |
+0.2
|
$2.61B 362.22M USD | $24.04M 3.34M USD | $9.67 1.34 USD | $10.08 1.4 USD | $2.61B 362.22M USD | 24.24 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.58 2.44 USD |
+0.63
|
$2.6B 362.16M USD | $999K 138.9K USD | $17.2 2.39 USD | $17.62 2.45 USD | $2.6B 362.16M USD | 37.40 | $0.47 0.07 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.26 3.1 USD |
+0.82
|
$2.6B 360.94M USD | $1.03M 143.11K USD | $21.77 3.03 USD | $22.37 3.11 USD | $2.6B 360.94M USD | 46.37 | $0.48 0.07 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.89 1.51 USD |
+3.71
|
$2.58B 358.15M USD | $2.85M 396.16K USD | $10.45 1.45 USD | $10.88 1.51 USD | $2.58B 358.15M USD | 0 | $0 0 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.95 2.77 USD |
+3.26
|
$2.57B 357.57M USD | $1.36M 188.98K USD | $19.28 2.68 USD | $19.96 2.78 USD | $2.57B 357.57M USD | 36.94 | $0.54 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.93 2.35 USD |
+4.76
|
$2.57B 356.66M USD | $3.19M 443.35K USD | $16.14 2.24 USD | $17.18 2.39 USD | $2.57B 356.66M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.57 2.3 USD |
+2.28
|
$2.54B 353.47M USD | $2.68M 372.41K USD | $16.05 2.23 USD | $16.57 2.3 USD | $2.54B 353.47M USD | 35.25 | $0.47 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $32.07 4.46 USD |
-0.59
|
$2.53B 351.57M USD | $571.41K 79.45K USD | $32.06 4.46 USD | $32.6 4.53 USD | $2.53B 351.57M USD | 110.58 | $0.29 0.04 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.76 2.61 USD |
+2.79
|
$2.52B 350.79M USD | $1.43M 198.52K USD | $18.09 2.52 USD | $18.8 2.61 USD | $2.52B 350.79M USD | 23.44 | $0.8 0.11 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.16 4.75 USD |
+0.62
|
$2.51B 349.59M USD | $568.1K 78.99K USD | $33.07 4.6 USD | $34.2 4.76 USD | $2.51B 349.59M USD | 22.32 | $1.53 0.21 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.2 1.42 USD |
-2.21
|
$2.51B 348.9M USD | $8.43M 1.17M USD | $10.04 1.4 USD | $10.58 1.47 USD | $2.51B 348.9M USD | 48.57 | $0.21 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.23 4.48 USD |
+4.07
|
$2.49B 346.4M USD | $2.2M 306.13K USD | $31 4.31 USD | $32.35 4.5 USD | $2.49B 346.4M USD | 103.96 | $0.31 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.77 1.5 USD |
+0.28
|
$2.47B 343.64M USD | $1.15M 160.26K USD | $10.67 1.48 USD | $10.84 1.51 USD | $2.47B 343.64M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
+3.1
|
$2.45B 340.12M USD | $3.68M 511.21K USD | $21.89 3.04 USD | $22.98 3.2 USD | $2.45B 340.12M USD | 60.34 | $0.38 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
+1.29
|
$2.44B 339.48M USD | $1.14M 158.02K USD | $20.61 2.87 USD | $21.25 2.95 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.13 1.69 USD |
+2.19
|
$2.43B 338.25M USD | $4.14M 576.14K USD | $11.68 1.62 USD | $12.15 1.69 USD | $2.43B 338.25M USD | 303.25 | $0.04 0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.6 1.2 USD |
+1.78
|
$2.41B 335.78M USD | $6.19M 861.18K USD | $8.34 1.16 USD | $8.61 1.2 USD | $2.41B 335.78M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.23 0.59 USD |
+2.17
|
$2.4B 333.46M USD | $13.68M 1.9M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.4B 333.46M USD | 0 | -$0.72 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.14 0.99 USD |
+2.88
|
$2.39B 332.58M USD | $3.47M 482.66K USD | $6.89 0.96 USD | $7.13 0.99 USD | $2.39B 332.58M USD | 238.00 | $0.03 0.004 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.45 1.17 USD |
+2.18
|
$2.39B 332.19M USD | $3.83M 532.08K USD | $8.19 1.14 USD | $8.44 1.17 USD | $2.39B 332.19M USD | 38.40 | $0.22 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.46 0.31 USD |
+0.82
|
$2.6B 331.9M USD | $53.6K 6.85K USD | $2.42 0.31 USD | $2.48 0.32 USD | $2.6B 331.9M USD | 49.20 | $0.05 0.006 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.47 0.9 USD |
-2.12
|
$2.38B 330.84M USD | $53.97M 7.5M USD | $6.31 0.88 USD | $6.58 0.91 USD | $2.38B 330.84M USD | 58.81 | $0.11 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.86 0.68 USD |
+1.46
|
$2.38B 330.51M USD | $7.75M 1.08M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.38B 330.51M USD | 54.00 | $0.09 0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.49 4.24 USD |
+0.89
|
$2.36B 327.92M USD | $2.04M 283.43K USD | $29.98 4.17 USD | $30.88 4.29 USD | $2.36B 327.92M USD | 254.08 | $0.12 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.87 2.35 USD |
+1.14
|
$2.34B 324.73M USD | $2.8M 389.27K USD | $16.45 2.29 USD | $16.95 2.36 USD | $2.34B 324.73M USD | 0 | -$0.21 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.87 1.79 USD |
+4.55
|
$2.32B 322.11M USD | $1.23M 171.32K USD | $12.25 1.7 USD | $12.88 1.79 USD | $2.32B 322.11M USD | 0 | -$0.11 -0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.46 2.15 USD |
+1.84
|
$2.31B 321.61M USD | $22.29M 3.1M USD | $14.88 2.07 USD | $16.33 2.27 USD | $2.31B 321.61M USD | 0 | -$0.05 -0.006 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.91 0.4 USD |
-3.64
|
$2.31B 321.54M USD | $78.31M 10.89M USD | $2.9 0.4 USD | $3.05 0.42 USD | $2.31B 321.54M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.9 4.44 USD |
+0.69
|
$2.3B 320.42M USD | $1.46M 203.25K USD | $31.12 4.33 USD | $32.36 4.5 USD | $2.3B 320.42M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.82 3.59 USD |
+1.89
|
$2.28B 316.79M USD | $995.37K 138.4K USD | $25.05 3.48 USD | $25.88 3.6 USD | $2.28B 316.79M USD | 0 | -$0.08 -0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.61 1.75 USD |
+3.53
|
$2.27B 316M USD | $1.15M 159.86K USD | $12.04 1.67 USD | $12.61 1.75 USD | $2.27B 316M USD | 0 | -$1.26 -0.1 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.34 1.3 USD |
+2.08
|
$2.25B 313.03M USD | $5.52M 768.09K USD | $9.02 1.25 USD | $9.35 1.3 USD | $2.25B 313.03M USD | 0 | -$0.65 -0.09 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.24 1.7 USD |
-0.24
|
$2.24B 311.39M USD | $4.81M 668.58K USD | $12.15 1.69 USD | $12.39 1.72 USD | $2.24B 311.39M USD | 122.39 | $0.1 0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.02 1.25 USD |
+2.04
|
$2.24B 310.79M USD | $2.42M 336.79K USD | $8.75 1.22 USD | $9.03 1.26 USD | $2.24B 310.79M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.86 1.23 USD |
+0.57
|
$2.23B 310.13M USD | $3.35M 466.38K USD | $8.71 1.21 USD | $8.88 1.23 USD | $2.23B 310.13M USD | 73.83 | $0.12 0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.2 0.58 USD |
+11.41
|
$2.23B 310.11M USD | $75.33M 10.47M USD | $3.83 0.53 USD | $4.33 0.6 USD | $2.23B 310.11M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.84 0.67 USD |
+0.62
|
$2.21B 307.76M USD | $17.63M 2.45M USD | $4.66 0.65 USD | $4.84 0.67 USD | $2.21B 307.76M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.72 1.91 USD |
+1.93
|
$2.21B 307.27M USD | $3.6M 500.81K USD | $13.35 1.86 USD | $13.77 1.91 USD | $2.21B 307.27M USD | 228.66 | $0.06 0.008 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.42 2.28 USD |
-1.62
|
$2.2B 306.4M USD | $1.59M 221.5K USD | $16 2.22 USD | $16.78 2.33 USD | $2.2B 306.4M USD | 234.57 | $0.07 0.009 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.3 2.54 USD |
+10.57
|
$2.2B 305.34M USD | $6.6M 918.22K USD | $16.38 2.28 USD | $18.89 2.63 USD | $2.2B 305.34M USD | 0 | -$1.06 -0.1 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.9 3.74 USD |
+3.14
|
$2.2B 305.3M USD | $692.24K 96.25K USD | $25.75 3.58 USD | $26.9 3.74 USD | $2.2B 305.3M USD | 35.39 | $0.76 0.11 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.28 2.54 USD |
-0.98
|
$2.2B 305.3M USD | $2.41M 335.18K USD | $18.02 2.51 USD | $18.46 2.57 USD | $2.2B 305.3M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.5 2.57 USD |
+2.32
|
$2.18B 303.66M USD | $3.18M 442.65K USD | $17.48 2.43 USD | $18.53 2.58 USD | $2.18B 303.66M USD | 0 | -$1.4 -0.1 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.63 2.73 USD |
+5.65
|
$2.17B 301.1M USD | $2.17M 302.25K USD | $18.45 2.57 USD | $19.6 2.73 USD | $2.17B 301.1M USD | 218.11 | $0.09 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.76 2.61 USD |
+2.12
|
$2.16B 300.38M USD | $1.83M 254.86K USD | $18.2 2.53 USD | $18.78 2.61 USD | $2.16B 300.38M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.8 3.73 USD |
+1.13
|
$2.14B 298.12M USD | $1.09M 151.95K USD | $26.51 3.69 USD | $26.97 3.75 USD | $2.14B 298.12M USD | 23.50 | $1.14 0.16 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.84 0.81 USD |
+1.74
|
$2.14B 298.1M USD | $5.78M 803.75K USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.14B 298.1M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.3 0.74 USD |
-2.75
|
$2.13B 295.51M USD | $18.79M 2.61M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.13B 295.51M USD | 0 | -$0.42 -0.05 USD | |
| HCR Co., Ltd 688500.SS | $28.6 3.98 USD |
+3.1
|
$2.12B 295.36M USD | $278.15K 38.67K USD | $27.79 3.86 USD | $28.68 3.99 USD | $2.12B 295.36M USD | 0 | -$2.51 -0.3 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.83 0.53 USD |
+4.64
|
$2.1B 292.42M USD | $38.11M 5.3M USD | $3.59 0.5 USD | $3.97 0.55 USD | $2.1B 292.42M USD | 63.83 | $0.06 0.008 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.19 1.42 USD |
+1.49
|
$2.1B 291.52M USD | $2.65M 368.59K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.1B 291.52M USD | 36.39 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.72 4.27 USD |
+1.05
|
$2.09B 290.46M USD | $499.2K 69.41K USD | $30.2 4.2 USD | $30.73 4.27 USD | $2.09B 290.46M USD | 22.26 | $1.38 0.19 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.99 5.14 USD |
+4.08
|
$2.07B 287.44M USD | $642.94K 89.4K USD | $35.42 4.92 USD | $37.24 5.18 USD | $2.07B 287.44M USD | 0 | -$1.77 -0.2 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.66 1.48 USD |
+2.11
|
$2.04B 284.14M USD | $2.01M 279.74K USD | $10.3 1.43 USD | $10.65 1.48 USD | $2.04B 284.14M USD | 76.14 | $0.14 0.02 USD | |
| AVIT Ltd. 300264.SZ | $4.72 0.66 USD |
+0.64
|
$2.03B 282.77M USD | $9.34M 1.3M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.03B 282.77M USD | 0 | -$0.16 -0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.5 2.85 USD |
+2.35
|
$1.99B 277.16M USD | $1.43M 198.92K USD | $19.91 2.77 USD | $20.5 2.85 USD | $1.99B 277.16M USD | 97.61 | $0.21 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.5 1.04 USD |
+1.08
|
$1.99B 277M USD | $4.33M 602.12K USD | $7.24 1.01 USD | $7.5 1.04 USD | $1.99B 277M USD | 0 | -$0.94 -0.1 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.03 1.12 USD |
+0.25
|
$1.97B 274.5M USD | $3.63M 505.12K USD | $7.93 1.1 USD | $8.06 1.12 USD | $1.97B 274.5M USD | 66.91 | $0.12 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.77 1.36 USD |
+1.88
|
$1.97B 273.34M USD | $1.04M 144.48K USD | $9.54 1.33 USD | $9.76 1.36 USD | $1.97B 273.34M USD | 19.15 | $0.51 0.07 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.24 1.7 USD |
+9.97
|
$1.97B 273.31M USD | $9.48M 1.32M USD | $11.44 1.59 USD | $12.24 1.7 USD | $1.97B 273.31M USD | 0 | -$0.43 -0.05 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.07 1.82 USD |
+2.75
|
$1.96B 272.59M USD | $5.38M 747.64K USD | $12.72 1.77 USD | $13.08 1.82 USD | $1.96B 272.59M USD | 217.83 | $0.06 0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.45 0.9 USD |
+2.22
|
$1.96B 272.57M USD | $3.11M 433.04K USD | $6.23 0.87 USD | $6.45 0.9 USD | $1.96B 272.57M USD | 0 | -$0.02 -0.002 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.19 1.97 USD |
+0.42
|
$1.95B 271.56M USD | $5.67M 788.09K USD | $13.85 1.93 USD | $14.26 1.98 USD | $1.95B 271.56M USD | 473.00 | $0.03 0.004 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.19 2.11 USD |
+1.61
|
$1.94B 270.34M USD | $1.82M 252.72K USD | $14.81 2.06 USD | $15.19 2.11 USD | $1.94B 270.34M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $6.12 0.85 USD |
+1.83
|
$1.92B 266.74M USD | $7.55M 1.05M USD | $5.91 0.82 USD | $6.12 0.85 USD | $1.92B 266.74M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.66 1.34 USD |
+1.79
|
$1.91B 265.41M USD | $2.94M 409.13K USD | $9.34 1.3 USD | $9.66 1.34 USD | $1.91B 265.41M USD | 74.30 | $0.13 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.25 0.45 USD |
+2.2
|
$1.9B 264.4M USD | $7.54M 1.05M USD | $3.14 0.44 USD | $3.25 0.45 USD | $1.9B 264.4M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.43 2.15 USD |
+1.65
|
$1.9B 263.62M USD | $877.53K 122.01K USD | $15.1 2.1 USD | $15.48 2.15 USD | $1.9B 263.62M USD | 85.72 | $0.18 0.03 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.8 0.53 USD |
+5.56
|
$1.87B 260M USD | $104.57M 14.54M USD | $3.4 0.47 USD | $3.89 0.54 USD | $1.87B 260M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $33.25 4.62 USD |
+3.1
|
$1.86B 258.9M USD | $952.79K 132.48K USD | $32.09 4.46 USD | $33.82 4.7 USD | $1.86B 258.9M USD | 114.65 | $0.29 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17 2.36 USD |
+0.29
|
$1.85B 257.41M USD | $1.34M 186.66K USD | $16.85 2.34 USD | $17.12 2.38 USD | $1.85B 257.41M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.49 2.57 USD |
-0.86
|
$1.84B 255.78M USD | $5.66M 786.81K USD | $18.2 2.53 USD | $19.1 2.66 USD | $1.84B 255.78M USD | 0 | -$0.03 -0.004 USD | |
| QingCloud Technologies Corp. 688316.SS | $38.2 5.31 USD |
+3.8
|
$1.83B 253.81M USD | $784.7K 109.11K USD | $36.6 5.09 USD | $38.42 5.34 USD | $1.83B 253.81M USD | 0 | -$3.34 -0.4 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.79 1.78 USD |
+1.59
|
$1.82B 252.68M USD | $2.37M 329.79K USD | $12.45 1.73 USD | $12.83 1.78 USD | $1.82B 252.68M USD | 44.10 | $0.29 0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.33 1.3 USD |
+1.19
|
$1.8B 250.94M USD | $4.01M 557.56K USD | $9.16 1.27 USD | $9.36 1.3 USD | $1.8B 250.94M USD | 133.28 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.19 0.72 USD |
+5.06
|
$1.8B 250.3M USD | $50.74M 7.06M USD | $4.91 0.68 USD | $5.2 0.72 USD | $1.8B 250.3M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.48 1.6 USD |
+2.23
|
$1.79B 249.01M USD | $3.3M 459.25K USD | $11.15 1.55 USD | $11.48 1.6 USD | $1.79B 249.01M USD | 114.79 | $0.1 0.01 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.53 2.3 USD |
+4.36
|
$1.77B 246.33M USD | $1.63M 227.29K USD | $15.64 2.17 USD | $16.69 2.32 USD | $1.77B 246.33M USD | 0 | -$1.12 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.81 2.2 USD |
+1.87
|
$1.77B 245.66M USD | $9.34M 1.3M USD | $15.19 2.11 USD | $15.99 2.22 USD | $1.77B 245.66M USD | 33.63 | $0.47 0.07 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.54 0.49 USD |
+1.43
|
$1.75B 243.9M USD | $12.34M 1.72M USD | $3.44 0.48 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.27 -0.03 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.66 1.62 USD |
+2.01
|
$1.75B 243.77M USD | $2.36M 327.53K USD | $11.39 1.58 USD | $11.65 1.62 USD | $1.75B 243.77M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.06 1.26 USD |
+3.19
|
$1.72B 239.54M USD | $6.56M 912.4K USD | $8.7 1.21 USD | $9.18 1.28 USD | $1.72B 239.54M USD | 0 | -$1.63 -0.2 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.28 1.43 USD |
+3.52
|
$1.69B 235.11M USD | $3.42M 475.26K USD | $9.85 1.37 USD | $10.27 1.43 USD | $1.69B 235.11M USD | 257.00 | $0.04 0.005 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.66 0.37 USD |
+0.38
|
$1.69B 234.69M USD | $28.35M 3.94M USD | $2.58 0.36 USD | $2.68 0.37 USD | $1.69B 234.69M USD | 0 | -$0.14 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.8 0.25 USD |
+2.27
|
$1.69B 234.33M USD | $21.58M 3M USD | $1.76 0.24 USD | $1.84 0.26 USD | $1.69B 234.33M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $25.02 3.48 USD |
+2.79
|
$1.68B 233.91M USD | $452.16K 62.87K USD | $24.12 3.35 USD | $25.48 3.54 USD | $1.68B 233.91M USD | 64.15 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||