Result Page 7 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (763)
- {{country.name}}
- All countries
- United States (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (763)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (28)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (269)
- Shenzhen (494)
Technology (763)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.3 4.07 USD |
+0.55
|
$3.52B 488.88M USD | $1.92M 266.81K USD | $29 4.03 USD | $30.1 4.19 USD | $3.52B 488.88M USD | 40.69 | $0.72 0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.47 1.73 USD |
+9.19
|
$3.5B 486.88M USD | $44.19M 6.14M USD | $11.11 1.54 USD | $12.9 1.79 USD | $3.5B 486.88M USD | 0 | -$0.75 -0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.38 2.28 USD |
+0.06
|
$3.49B 484.85M USD | $1.2M 166.92K USD | $16.3 2.27 USD | $16.58 2.31 USD | $3.49B 484.85M USD | 0 | -$0.06 -0.008 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.31 1.29 USD |
-1.38
|
$3.49B 484.66M USD | $4.57M 635.25K USD | $9.29 1.29 USD | $9.53 1.33 USD | $3.49B 484.66M USD | 0 | -$0.42 -0.05 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.55 6.47 USD |
-2.54
|
$3.44B 478M USD | $1.65M 229.43K USD | $46.19 6.42 USD | $49.33 6.86 USD | $3.44B 478M USD | 25.29 | $1.84 0.26 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.17 2.25 USD |
-0.68
|
$3.43B 477.61M USD | $921.9K 128.18K USD | $16.13 2.24 USD | $16.39 2.28 USD | $3.43B 477.61M USD | 28.36 | $0.57 0.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.8 0.95 USD |
-0.29
|
$3.43B 477M USD | $853.55K 118.68K USD | $6.77 0.94 USD | $6.86 0.95 USD | $3.43B 477M USD | 170.00 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.7 4.27 USD |
-1.19
|
$3.38B 469.83M USD | $237.81K 33.07K USD | $30.7 4.27 USD | $31.29 4.35 USD | $3.38B 469.83M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.57 1.47 USD |
-1.67
|
$3.35B 466.12M USD | $9.36M 1.3M USD | $10.53 1.46 USD | $11.12 1.55 USD | $3.35B 466.12M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.85 1.09 USD |
-0.63
|
$3.35B 465.86M USD | $2.28M 317.33K USD | $7.83 1.09 USD | $8 1.11 USD | $3.35B 465.86M USD | 52.33 | $0.15 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.93 2.21 USD |
-1.06
|
$3.34B 464.62M USD | $1.81M 252.14K USD | $15.93 2.21 USD | $16.16 2.25 USD | $3.34B 464.62M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.51 2.16 USD |
-0.96
|
$3.32B 461.65M USD | $5.33M 740.84K USD | $15.49 2.15 USD | $16.06 2.23 USD | $3.32B 461.65M USD | 0 | -$0.25 -0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.1 6.27 USD |
+0.53
|
$3.31B 460.8M USD | $1.08M 149.49K USD | $44.57 6.2 USD | $45.67 6.35 USD | $3.31B 460.8M USD | 0 | -$0.48 -0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.79 0.39 USD |
-1.41
|
$3.3B 459.2M USD | $8.46M 1.18M USD | $2.78 0.39 USD | $2.86 0.4 USD | $3.3B 459.2M USD | 0 | -$1.63 -0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.1 4.05 USD |
-0.99
|
$3.29B 457.44M USD | $1.08M 150.06K USD | $29.02 4.04 USD | $30.64 4.26 USD | $3.29B 457.44M USD | 0 | -$0.53 -0.07 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.51 0.49 USD |
-2.5
|
$3.29B 456.95M USD | $25.52M 3.55M USD | $3.49 0.49 USD | $3.6 0.5 USD | $3.29B 456.95M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
-2.4
|
$3.28B 456.3M USD | $8.51M 1.18M USD | $3.26 0.45 USD | $3.35 0.47 USD | $3.28B 456.3M USD | 163.00 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.2 1.7 USD |
-1.69
|
$3.28B 456.24M USD | $2.49M 346.07K USD | $12.17 1.69 USD | $12.49 1.74 USD | $3.28B 456.24M USD | 36.96 | $0.33 0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $16.68 2.32 USD |
+10.03
|
$3.27B 455.16M USD | $19.41M 2.7M USD | $15.92 2.21 USD | $16.68 2.32 USD | $3.27B 455.16M USD | 128.30 | $0.13 0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.69 1.07 USD |
-0.65
|
$3.27B 454.89M USD | $5.14M 714.68K USD | $7.68 1.07 USD | $7.83 1.09 USD | $3.27B 454.89M USD | 109.85 | $0.07 0.009 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.23 1.7 USD |
-0.24
|
$3.26B 452.89M USD | $612.08K 85.11K USD | $12.18 1.69 USD | $12.38 1.72 USD | $3.26B 452.89M USD | 20.04 | $0.61 0.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.06 1.26 USD |
-1.63
|
$3.23B 449.25M USD | $3.29M 457.13K USD | $9.04 1.26 USD | $9.25 1.29 USD | $3.23B 449.25M USD | 56.62 | $0.16 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.21 1.7 USD |
-1.37
|
$3.2B 444.94M USD | $2.82M 392.18K USD | $12.18 1.69 USD | $12.4 1.72 USD | $3.2B 444.94M USD | 28.39 | $0.43 0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.54 0.91 USD |
-1.36
|
$3.2B 444.76M USD | $4.82M 670.11K USD | $6.52 0.91 USD | $6.67 0.93 USD | $3.2B 444.76M USD | 38.47 | $0.17 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.38 2.14 USD |
+1.05
|
$3.19B 443.83M USD | $2.77M 385.08K USD | $15.11 2.1 USD | $15.46 2.15 USD | $3.19B 443.83M USD | 102.53 | $0.15 0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.64 1.62 USD |
-1.19
|
$3.19B 443.14M USD | $1.92M 267.54K USD | $11.63 1.62 USD | $11.89 1.65 USD | $3.19B 443.14M USD | 28.39 | $0.41 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.72 0.52 USD |
-1.33
|
$3.18B 441.56M USD | $4.07M 566.24K USD | $3.71 0.52 USD | $3.77 0.52 USD | $3.18B 441.56M USD | 53.14 | $0.07 0.009 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.15 1.83 USD |
-2.95
|
$3.17B 440.9M USD | $6.04M 839.38K USD | $13.1 1.82 USD | $13.62 1.89 USD | $3.17B 440.9M USD | 0 | -$0.3 -0.04 USD | |
| VEKEN TECH 600152.SS | $5.9 0.82 USD |
-0.67
|
$3.12B 434.03M USD | $5.52M 767.34K USD | $5.89 0.82 USD | $6.08 0.85 USD | $3.12B 434.03M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $40.2 5.59 USD |
+0.95
|
$3.11B 432.06M USD | $3.54M 492.17K USD | $39.91 5.55 USD | $41.34 5.75 USD | $3.11B 432.06M USD | 114.85 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.38 1.03 USD |
-0.94
|
$3.1B 430.48M USD | $6.91M 961.32K USD | $7.36 1.02 USD | $7.52 1.05 USD | $3.1B 430.48M USD | 0 | -$0.22 -0.03 USD | |
| HCR Co., Ltd 688500.SS | $41.61 5.79 USD |
+4.92
|
$3.09B 429.72M USD | $4.74M 659.23K USD | $39.81 5.54 USD | $43.18 6 USD | $3.09B 429.72M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.9 4.85 USD |
-0.85
|
$3.08B 428.19M USD | $453.59K 63.07K USD | $34.8 4.84 USD | $35.9 4.99 USD | $3.08B 428.19M USD | 69.79 | $0.5 0.07 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.33 1.71 USD |
+5.47
|
$3.08B 428.1M USD | $27.97M 3.89M USD | $11.61 1.61 USD | $12.87 1.79 USD | $3.08B 428.1M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.35 1.72 USD |
-0.4
|
$3.06B 425.53M USD | $5.14M 714.11K USD | $12.31 1.71 USD | $13.18 1.83 USD | $3.06B 425.53M USD | 0 | -$0.23 -0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.54 3.69 USD |
-0.34
|
$3.06B 425.18M USD | $791.94K 110.11K USD | $26.24 3.65 USD | $27.13 3.77 USD | $3.06B 425.18M USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.5 0.32 USD |
+2.04
|
$3.32B 424.08M USD | $464.7K 59.42K USD | $2.41 0.31 USD | $2.52 0.32 USD | $3.32B 424.08M USD | 17.85 | $0.14 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.53 0.63 USD |
0
|
$3.02B 420.02M USD | $16.05M 2.23M USD | $4.48 0.62 USD | $4.68 0.65 USD | $3.02B 420.02M USD | 151.00 | $0.03 0.004 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.4 3.11 USD |
-2.78
|
$3.02B 419.56M USD | $1.05M 145.65K USD | $22.2 3.09 USD | $23.4 3.25 USD | $3.02B 419.56M USD | 70.00 | $0.32 0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.97 4.03 USD |
+0.38
|
$3.01B 418.92M USD | $783K 108.87K USD | $28.9 4.02 USD | $29.3 4.07 USD | $3.01B 418.92M USD | 170.41 | $0.17 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.46 0.76 USD |
+9.2
|
$3B 416.87M USD | $164.57M 22.88M USD | $4.75 0.66 USD | $5.9 0.82 USD | $3B 416.87M USD | 546.00 | $0.01 0.001 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.72 8.72 USD |
-0.85
|
$3B 416.85M USD | $2.77M 385.4K USD | $62.46 8.68 USD | $65.86 9.16 USD | $3B 416.85M USD | 0 | -$2.32 -0.3 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.53 2.72 USD |
-1.11
|
$3B 416.61M USD | $1.5M 208.95K USD | $19.47 2.71 USD | $19.9 2.77 USD | $3B 416.61M USD | 42.45 | $0.46 0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.81 4.28 USD |
-0.96
|
$3B 416.55M USD | $1.3M 180.13K USD | $30.76 4.28 USD | $31.25 4.35 USD | $3B 416.55M USD | 256.75 | $0.12 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.34 0.74 USD |
+0.19
|
$2.98B 414.25M USD | $14.49M 2.02M USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.98B 414.25M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.34 3.52 USD |
-1.93
|
$2.95B 410.1M USD | $716.04K 99.56K USD | $25.3 3.52 USD | $25.9 3.6 USD | $2.95B 410.1M USD | 0 | -$0.92 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $3.69 0.51 USD |
-0.81
|
$2.93B 407.73M USD | $5.1M 709.8K USD | $3.68 0.51 USD | $3.74 0.52 USD | $2.93B 407.73M USD | 0 | -$1.28 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.14 2.8 USD |
+0.05
|
$2.93B 406.97M USD | $1.1M 152.44K USD | $20.02 2.78 USD | $20.43 2.84 USD | $2.93B 406.97M USD | 39.49 | $0.51 0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.95 2.5 USD |
+0.84
|
$2.89B 402M USD | $14.65M 2.04M USD | $17.87 2.48 USD | $18.88 2.63 USD | $2.89B 402M USD | 179.50 | $0.1 0.01 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.54 0.63 USD |
-1.73
|
$2.88B 400.57M USD | $9.26M 1.29M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.88B 400.57M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.84 5.54 USD |
-3.11
|
$2.87B 399.07M USD | $2.23M 309.37K USD | $39.76 5.53 USD | $41.95 5.83 USD | $2.87B 399.07M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.27 0.87 USD |
+2.62
|
$2.87B 398.69M USD | $33.36M 4.64M USD | $6.06 0.84 USD | $6.48 0.9 USD | $2.87B 398.69M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.93 3.05 USD |
+0.09
|
$2.86B 397.88M USD | $1.87M 260.06K USD | $21.8 3.03 USD | $22.2 3.09 USD | $2.86B 397.88M USD | 59.27 | $0.37 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.33 4.91 USD |
-2.19
|
$2.85B 396.67M USD | $511.04K 71.06K USD | $35.15 4.89 USD | $36.2 5.03 USD | $2.85B 396.67M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $27.95 3.89 USD |
-3.15
|
$2.85B 395.77M USD | $1.24M 171.88K USD | $27.86 3.87 USD | $28.7 3.99 USD | $2.85B 395.77M USD | 164.41 | $0.17 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.08 3.07 USD |
-0.18
|
$2.85B 395.74M USD | $485.81K 67.55K USD | $21.98 3.06 USD | $22.34 3.11 USD | $2.85B 395.74M USD | 46.00 | $0.48 0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.21 3.92 USD |
-2.29
|
$2.84B 394.77M USD | $1.34M 186.68K USD | $28.35 3.94 USD | $29.3 4.07 USD | $2.84B 394.77M USD | 94.03 | $0.3 0.04 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.12 2.1 USD |
-1.05
|
$2.82B 391.63M USD | $9.97M 1.39M USD | $15.03 2.09 USD | $15.39 2.14 USD | $2.82B 391.63M USD | 378.00 | $0.04 0.005 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.39 0.89 USD |
-2.14
|
$2.8B 388.9M USD | $2.38M 330.42K USD | $6.36 0.88 USD | $6.64 0.92 USD | $2.8B 388.9M USD | 0 | -$0.14 -0.01 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.67 2.73 USD |
-1.95
|
$2.79B 388.61M USD | $22.53M 3.13M USD | $18.84 2.62 USD | $20.48 2.85 USD | $2.79B 388.61M USD | 281.00 | $0.07 0.009 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
+0.42
|
$2.78B 386.38M USD | $7.54M 1.05M USD | $2.37 0.33 USD | $2.41 0.34 USD | $2.78B 386.38M USD | 0 | -$2.16 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.25 2.4 USD |
+1.95
|
$2.77B 385.17M USD | $27.11M 3.77M USD | $16.63 2.31 USD | $17.46 2.43 USD | $2.77B 385.17M USD | 287.50 | $0.06 0.008 USD | |
| KEANDA 002972.SZ | $11.26 1.57 USD |
-1.83
|
$2.77B 385.16M USD | $1.18M 164.11K USD | $11.25 1.56 USD | $11.52 1.6 USD | $2.77B 385.16M USD | 29.63 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.72 0.66 USD |
-1.46
|
$2.76B 384M USD | $5.46M 759.86K USD | $4.71 0.65 USD | $4.8 0.67 USD | $2.76B 384M USD | 59.00 | $0.08 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.3 2.13 USD |
-0.07
|
$2.76B 383.42M USD | $870.14K 120.99K USD | $15.27 2.12 USD | $15.68 2.18 USD | $2.76B 383.42M USD | 0 | -$0.76 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.79 1.22 USD |
-1.9
|
$2.76B 383.39M USD | $5.86M 814.97K USD | $8.77 1.22 USD | $8.99 1.25 USD | $2.76B 383.39M USD | 0 | -$3.19 -0.4 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.27 1.98 USD |
-1.86
|
$2.73B 379.91M USD | $2.65M 368.49K USD | $14.26 1.98 USD | $14.6 2.03 USD | $2.73B 379.91M USD | 0 | -$0.32 -0.04 USD | |
| *ST GOLDEN 300093.SZ | $12.61 1.75 USD |
+1.69
|
$2.72B 378.72M USD | $4.91M 683.11K USD | $12.31 1.71 USD | $12.99 1.81 USD | $2.72B 378.72M USD | 0 | -$3.88 -0.5 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.63 1.34 USD |
-1.73
|
$2.72B 378.58M USD | $1.85M 256.6K USD | $9.63 1.34 USD | $9.85 1.37 USD | $2.72B 378.58M USD | 74.07 | $0.13 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.99 5.56 USD |
-1.26
|
$2.72B 378.32M USD | $505.8K 70.33K USD | $39.91 5.55 USD | $40.64 5.65 USD | $2.72B 378.32M USD | 0 | -$0.59 -0.08 USD | |
| ST SUNWIN 300044.SZ | $3.51 0.49 USD |
-2.5
|
$2.68B 372.8M USD | $14.46M 2.01M USD | $3.5 0.49 USD | $3.59 0.5 USD | $2.68B 372.8M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.6 1.47 USD |
-1.67
|
$2.67B 371.04M USD | $2.26M 313.76K USD | $10.6 1.47 USD | $10.89 1.51 USD | $2.67B 371.04M USD | 176.66 | $0.06 0.008 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.07 1.68 USD |
-1.71
|
$2.63B 365.97M USD | $1.64M 228.64K USD | $12.05 1.68 USD | $12.3 1.71 USD | $2.63B 365.97M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.64 2.59 USD |
-0.69
|
$2.61B 363.42M USD | $511.36K 71.1K USD | $18.58 2.58 USD | $19 2.64 USD | $2.61B 363.42M USD | 35.16 | $0.53 0.07 USD | |
| AVIT Ltd. 300264.SZ | $6.06 0.84 USD |
-1.62
|
$2.61B 363.04M USD | $7.28M 1.01M USD | $6.06 0.84 USD | $6.16 0.86 USD | $2.61B 363.04M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.51 2.71 USD |
+0.67
|
$2.6B 361.85M USD | $1.99M 276.1K USD | $19.07 2.65 USD | $20.15 2.8 USD | $2.6B 361.85M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.96 1.8 USD |
-1.07
|
$2.59B 360.4M USD | $1.27M 176.2K USD | $12.93 1.8 USD | $13.12 1.82 USD | $2.59B 360.4M USD | 14.72 | $0.88 0.12 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.54 2.44 USD |
-0.11
|
$2.59B 360.07M USD | $1.28M 178.23K USD | $17.46 2.43 USD | $17.74 2.47 USD | $2.59B 360.07M USD | 194.88 | $0.09 0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.18 3.36 USD |
-0.45
|
$2.58B 358.67M USD | $3.66M 508.22K USD | $24.1 3.35 USD | $24.8 3.45 USD | $2.58B 358.67M USD | 80.59 | $0.3 0.04 USD | |
| BIRD 600130.SS | $3.42 0.48 USD |
-1.16
|
$2.56B 356.65M USD | $8.25M 1.15M USD | $3.41 0.47 USD | $3.48 0.48 USD | $2.56B 356.65M USD | 342.00 | $0.01 0.001 USD | |
| LEASCEND 300051.SZ | $6.89 0.96 USD |
-1.85
|
$2.56B 356.36M USD | $3.23M 449.12K USD | $6.88 0.96 USD | $7.07 0.98 USD | $2.56B 356.36M USD | 0 | -$0.28 -0.03 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.78 1.92 USD |
+2
|
$2.52B 350.57M USD | $5.43M 754.98K USD | $13.42 1.87 USD | $13.84 1.92 USD | $2.52B 350.57M USD | 53.00 | $0.26 0.04 USD | |
| AVCON 300074.SZ | $4.62 0.64 USD |
-2.12
|
$2.51B 349.32M USD | $14.99M 2.08M USD | $4.61 0.64 USD | $4.78 0.66 USD | $2.51B 349.32M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.62 2.31 USD |
-2.01
|
$2.49B 346.64M USD | $2.78M 386.15K USD | $16.54 2.3 USD | $17.05 2.37 USD | $2.49B 346.64M USD | 97.76 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19.21 2.67 USD |
-2.78
|
$2.48B 345.02M USD | $3.17M 440.5K USD | $18.95 2.63 USD | $19.84 2.76 USD | $2.48B 345.02M USD | 384.19 | $0.05 0.006 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.8 3.45 USD |
-5.6
|
$2.48B 344.83M USD | $6.55M 910.19K USD | $24.77 3.44 USD | $27.96 3.89 USD | $2.48B 344.83M USD | 0 | -$0.75 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.66 1.76 USD |
-0.08
|
$2.45B 340.56M USD | $2.17M 301.56K USD | $12.58 1.75 USD | $12.79 1.78 USD | $2.45B 340.56M USD | 0 | -$0.08 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.14 3.08 USD |
-1.03
|
$2.44B 339.61M USD | $874.98K 121.66K USD | $22.1 3.07 USD | $22.48 3.13 USD | $2.44B 339.61M USD | 88.56 | $0.25 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.82 1.5 USD |
-1.19
|
$2.44B 339.44M USD | $2.42M 337.1K USD | $10.81 1.5 USD | $11.06 1.54 USD | $2.44B 339.44M USD | 0 | -$0.34 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.56 4.39 USD |
-0.28
|
$2.44B 339.43M USD | $893.98K 124.3K USD | $31.51 4.38 USD | $32.3 4.49 USD | $2.44B 339.43M USD | 0 | -$2.42 -0.3 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.78 2.75 USD |
-1.25
|
$2.43B 337.95M USD | $1.37M 190.1K USD | $19.65 2.73 USD | $20.39 2.84 USD | $2.43B 337.95M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.32 1.3 USD |
-0.96
|
$2.43B 337.74M USD | $3.9M 542.3K USD | $9.23 1.28 USD | $9.49 1.32 USD | $2.43B 337.74M USD | 0 | -$0.55 -0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.47 1.87 USD |
-0.22
|
$2.42B 337.12M USD | $741.53K 103.11K USD | $13.43 1.87 USD | $13.72 1.91 USD | $2.42B 337.12M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.72 3.99 USD |
-1.07
|
$2.41B 335.72M USD | $318.58K 44.3K USD | $28.7 3.99 USD | $29.32 4.08 USD | $2.41B 335.72M USD | 47.08 | $0.61 0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.2 1.7 USD |
+2.43
|
$2.39B 332.88M USD | $10.37M 1.44M USD | $11.85 1.65 USD | $12.8 1.78 USD | $2.39B 332.88M USD | 32.10 | $0.38 0.05 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.79 0.81 USD |
-1.03
|
$2.38B 331.28M USD | $2.76M 383.72K USD | $5.78 0.8 USD | $5.89 0.82 USD | $2.38B 331.28M USD | 36.18 | $0.16 0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.49 1.74 USD |
-2.65
|
$2.32B 322.04M USD | $5.19M 721.6K USD | $12.4 1.72 USD | $12.88 1.79 USD | $2.32B 322.04M USD | 0 | -$1.1 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.31 4.08 USD |
-1.68
|
$2.31B 321.31M USD | $548.55K 76.27K USD | $29.25 4.07 USD | $29.93 4.16 USD | $2.31B 321.31M USD | 55.30 | $0.53 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.44 2.98 USD |
-0.97
|
$2.3B 319.3M USD | $1.04M 144.6K USD | $21.35 2.97 USD | $22.18 3.08 USD | $2.3B 319.3M USD | 0 | -$1.06 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||