결과 페이지 3 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (763)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (269)
- Shenzhen (494)
테크놀로지 (763)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-HUALU 300212.SZ | $21.15 2.94 USD |
+1.54
|
$15.23B 2.12B USD | $8.1M 1.13M USD | $20.67 2.87 USD | $21.15 2.94 USD | $15.23B 2.12B USD | 0 | -$3.88 -0.5 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.99 2.5 USD |
+2.33
|
$15.21B 2.12B USD | $24.68M 3.43M USD | $17.53 2.44 USD | $18.11 2.52 USD | $15.21B 2.12B USD | 69.19 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.77 3.86 USD |
-0.11
|
$15.08B 2.1B USD | $7.73M 1.08M USD | $27.71 3.85 USD | $27.89 3.88 USD | $15.08B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.48 3.96 USD |
+0.18
|
$15.02B 2.09B USD | $6.03M 838.11K USD | $28.25 3.93 USD | $28.59 3.98 USD | $15.02B 2.09B USD | 135.61 | $0.21 0.03 USD | |
| TOKEN SCIENCES 300088.SZ | $5.99 0.83 USD |
+1.87
|
$14.96B 2.08B USD | $38.84M 5.4M USD | $5.87 0.82 USD | $6 0.83 USD | $14.96B 2.08B USD | 37.43 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.33 1.3 USD |
+1.52
|
$14.74B 2.05B USD | $20.13M 2.8M USD | $9.21 1.28 USD | $9.33 1.3 USD | $14.74B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.41 1.73 USD |
+0.98
|
$14.69B 2.04B USD | $6.7M 932.06K USD | $12.28 1.71 USD | $12.42 1.73 USD | $14.69B 2.04B USD | 248.19 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $25 3.48 USD |
+1.26
|
$14.58B 2.03B USD | $23.33M 3.24M USD | $24.68 3.43 USD | $25.14 3.5 USD | $14.58B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| JETSEN 300182.SZ | $5.47 0.76 USD |
+1.67
|
$14.57B 2.03B USD | $70.02M 9.74M USD | $5.35 0.74 USD | $5.47 0.76 USD | $14.57B 2.03B USD | 54.69 | $0.1 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.92 1.66 USD |
+3.56
|
$14.49B 2.01B USD | $45.5M 6.33M USD | $11.45 1.59 USD | $11.95 1.66 USD | $14.49B 2.01B USD | 119.20 | $0.1 0.01 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.86 3.18 USD |
+3.16
|
$14.36B 2B USD | $36.54M 5.08M USD | $21.91 3.05 USD | $23.07 3.21 USD | $14.36B 2B USD | 0 | -$0.16 -0.02 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.96 3.19 USD |
+1.15
|
$14.31B 1.99B USD | $6M 833.58K USD | $22.66 3.15 USD | $23.02 3.2 USD | $14.31B 1.99B USD | 74.06 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.48 4.79 USD |
+1.32
|
$14.2B 1.97B USD | $3.61M 502.57K USD | $34 4.73 USD | $34.6 4.81 USD | $14.2B 1.97B USD | 55.61 | $0.62 0.09 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.9 4.44 USD |
+0.03
|
$14.11B 1.96B USD | $7.97M 1.11M USD | $31.52 4.38 USD | $32.1 4.46 USD | $14.11B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.64 0.92 USD |
+2.31
|
$13.99B 1.94B USD | $32.65M 4.54M USD | $6.55 0.91 USD | $6.66 0.93 USD | $13.99B 1.94B USD | 22.13 | $0.3 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.21 1.98 USD |
+2.6
|
$13.87B 1.93B USD | $62.67M 8.71M USD | $13.58 1.89 USD | $14.28 1.99 USD | $13.87B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.15 7.39 USD |
+1.06
|
$13.85B 1.93B USD | $1.4M 194.15K USD | $52.48 7.3 USD | $53.3 7.41 USD | $13.85B 1.93B USD | 69.02 | $0.77 0.11 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.52 3.41 USD |
+4.83
|
$13.85B 1.93B USD | $36.75M 5.11M USD | $23.26 3.23 USD | $25.19 3.5 USD | $13.85B 1.93B USD | 153.25 | $0.16 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.66 1.9 USD |
-2.22
|
$13.76B 1.91B USD | $104.88M 14.58M USD | $13.4 1.86 USD | $13.79 1.92 USD | $13.76B 1.91B USD | 68.29 | $0.2 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $23 3.2 USD |
+4.45
|
$13.54B 1.88B USD | $21.39M 2.97M USD | $22.01 3.06 USD | $23.28 3.24 USD | $13.54B 1.88B USD | 30.66 | $0.75 0.1 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.9 3.88 USD |
+3.99
|
$13.46B 1.87B USD | $26.46M 3.68M USD | $26.74 3.72 USD | $27.95 3.89 USD | $13.46B 1.87B USD | 398.57 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
+1.49
|
$13.3B 1.85B USD | $11.62M 1.62M USD | $9.36 1.3 USD | $9.54 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.6 3.14 USD |
+7.06
|
$13.15B 1.83B USD | $34.57M 4.81M USD | $21.12 2.94 USD | $22.83 3.17 USD | $13.15B 1.83B USD | 59.47 | $0.38 0.05 USD | |
| HIGHLANDER 300065.SZ | $18.24 2.54 USD |
-0.38
|
$13.14B 1.83B USD | $65.07M 9.05M USD | $18.01 2.5 USD | $18.52 2.58 USD | $13.14B 1.83B USD | 304.00 | $0.06 0.008 USD | |
| INTRETECH 002925.SZ | $16.88 2.35 USD |
+0.06
|
$13.12B 1.82B USD | $6.17M 857.7K USD | $16.82 2.34 USD | $17.02 2.37 USD | $13.12B 1.82B USD | 46.88 | $0.36 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
+0.88
|
$13.08B 1.82B USD | $11.75M 1.63M USD | $11.3 1.57 USD | $11.52 1.6 USD | $13.08B 1.82B USD | 88.15 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.92 1.24 USD |
-1.87
|
$13.04B 1.81B USD | $146.58M 20.38M USD | $8.76 1.22 USD | $9.01 1.25 USD | $13.04B 1.81B USD | 40.54 | $0.22 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.04 1.12 USD |
+0.12
|
$12.85B 1.79B USD | $22.27M 3.1M USD | $7.99 1.11 USD | $8.07 1.12 USD | $12.85B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $70.58 9.81 USD |
+1.54
|
$12.85B 1.79B USD | $2.82M 392.11K USD | $68.81 9.57 USD | $71.26 9.91 USD | $12.85B 1.79B USD | 0 | -$0.48 -0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.9 4.3 USD |
+1.85
|
$12.83B 1.78B USD | $6.71M 933.14K USD | $30.4 4.23 USD | $30.92 4.3 USD | $12.83B 1.78B USD | 28.87 | $1.07 0.15 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $27.05 3.76 USD |
+14.57
|
$12.81B 1.78B USD | $152.97M 21.27M USD | $23.13 3.22 USD | $28.18 3.92 USD | $12.81B 1.78B USD | 676.25 | $0.04 0.005 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.66 6.63 USD |
+6.15
|
$12.77B 1.78B USD | $46.11M 6.41M USD | $43.73 6.08 USD | $48.32 6.72 USD | $12.77B 1.78B USD | 74.46 | $0.64 0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.71 1.63 USD |
+3.9
|
$12.66B 1.76B USD | $34.39M 4.78M USD | $11.22 1.56 USD | $11.75 1.63 USD | $12.66B 1.76B USD | 48.79 | $0.24 0.03 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.61 5.37 USD |
+2.77
|
$12.64B 1.76B USD | $24.47M 3.4M USD | $37.6 5.23 USD | $39.05 5.43 USD | $12.64B 1.76B USD | 160.87 | $0.24 0.03 USD | |
| CORPRO TECH 300101.SZ | $22.19 3.09 USD |
+1.56
|
$12.6B 1.75B USD | $11.38M 1.58M USD | $21.75 3.02 USD | $22.2 3.09 USD | $12.6B 1.75B USD | 369.83 | $0.06 0.008 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $65.18 9.06 USD |
+5.28
|
$12.6B 1.75B USD | $16.54M 2.3M USD | $61.67 8.57 USD | $65.41 9.09 USD | $12.6B 1.75B USD | 0 | -$1.16 -0.1 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.46 7.16 USD |
+1.18
|
$12.6B 1.75B USD | $4.88M 678.11K USD | $50.68 7.05 USD | $51.64 7.18 USD | $12.6B 1.75B USD | 40.51 | $1.27 0.18 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.47 2.85 USD |
+0.79
|
$12.59B 1.75B USD | $19.27M 2.68M USD | $20.17 2.8 USD | $20.59 2.86 USD | $12.59B 1.75B USD | 170.58 | $0.12 0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.43 11.04 USD |
+2.8
|
$12.56B 1.75B USD | $2.89M 401.71K USD | $77.27 10.74 USD | $80.25 11.16 USD | $12.56B 1.75B USD | 37.29 | $2.13 0.3 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.47 0.62 USD |
+3.23
|
$12.36B 1.72B USD | $110.73M 15.4M USD | $4.32 0.6 USD | $4.5 0.63 USD | $12.36B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.88 2.35 USD |
+1.02
|
$12.36B 1.72B USD | $9.34M 1.3M USD | $16.65 2.32 USD | $16.95 2.36 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.8 0.95 USD |
+1.34
|
$12.2B 1.7B USD | $37.05M 5.15M USD | $6.7 0.93 USD | $6.79 0.94 USD | $12.2B 1.7B USD | 113.33 | $0.06 0.008 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
+2.24
|
$12.17B 1.69B USD | $8.02M 1.12M USD | $3.56 0.49 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.92 3.88 USD |
+2.68
|
$12.15B 1.69B USD | $7.18M 998.44K USD | $27.26 3.79 USD | $28.38 3.95 USD | $12.15B 1.69B USD | 0 | -$0.13 -0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.17 3.36 USD |
+5.82
|
$12.14B 1.69B USD | $47.29M 6.57M USD | $22.6 3.14 USD | $24.96 3.47 USD | $12.14B 1.69B USD | 26.56 | $0.91 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.48 1.04 USD |
+1.77
|
$12.14B 1.69B USD | $18.65M 2.59M USD | $7.33 1.02 USD | $7.48 1.04 USD | $12.14B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.72 5.38 USD |
+1.44
|
$12.13B 1.69B USD | $5.27M 732.32K USD | $38.09 5.3 USD | $39.26 5.46 USD | $12.13B 1.69B USD | 57.79 | $0.67 0.09 USD | |
| RISEN 300118.SZ | $10.6 1.47 USD |
+6.21
|
$12.08B 1.68B USD | $111.16M 15.46M USD | $9.89 1.38 USD | $10.75 1.49 USD | $12.08B 1.68B USD | 0 | -$3.03 -0.4 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.46 1.87 USD |
+2.36
|
$11.97B 1.66B USD | $22.04M 3.06M USD | $13.14 1.83 USD | $13.5 1.88 USD | $11.97B 1.66B USD | 26.92 | $0.5 0.07 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.22 1.98 USD |
+3.42
|
$11.91B 1.66B USD | $50.44M 7.01M USD | $13.67 1.9 USD | $14.33 1.99 USD | $11.91B 1.66B USD | 158.00 | $0.09 0.01 USD | |
| BONC 300166.SZ | $10.46 1.45 USD |
+1.75
|
$11.91B 1.66B USD | $38.74M 5.39M USD | $10.19 1.42 USD | $10.49 1.46 USD | $11.91B 1.66B USD | 1046.00 | $0.01 0.001 USD | |
| MLS Co., Ltd. 002745.SZ | $8.02 1.12 USD |
+1.39
|
$11.9B 1.66B USD | $20.02M 2.78M USD | $7.9 1.1 USD | $8.03 1.12 USD | $11.9B 1.66B USD | 34.86 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.17 3.64 USD |
+1.43
|
$11.81B 1.64B USD | $7.76M 1.08M USD | $25.63 3.56 USD | $26.19 3.64 USD | $11.81B 1.64B USD | 54.52 | $0.48 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $89.53 12.45 USD |
+7.91
|
$11.79B 1.64B USD | $6.27M 871.58K USD | $83.56 11.62 USD | $90.48 12.58 USD | $11.79B 1.64B USD | 67.82 | $1.32 0.18 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.53 0.77 USD |
+1.28
|
$11.79B 1.64B USD | $32.98M 4.59M USD | $5.43 0.76 USD | $5.54 0.77 USD | $11.79B 1.64B USD | 61.44 | $0.09 0.01 USD | |
| MEIG SMART 002881.SZ | $44.94 6.25 USD |
+1.51
|
$11.77B 1.64B USD | $4.7M 653.37K USD | $44 6.12 USD | $45.05 6.26 USD | $11.77B 1.64B USD | 66.08 | $0.68 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.56 2.02 USD |
+1.18
|
$11.73B 1.63B USD | $28.56M 3.97M USD | $14.24 1.98 USD | $14.59 2.03 USD | $11.73B 1.63B USD | 291.19 | $0.05 0.006 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $95.79 13.32 USD |
+3.23
|
$11.71B 1.63B USD | $824.38K 114.62K USD | $92.56 12.87 USD | $95.79 13.32 USD | $11.71B 1.63B USD | 85.52 | $1.12 0.16 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.64 6.48 USD |
+4.67
|
$11.62B 1.62B USD | $13.26M 1.84M USD | $44.28 6.16 USD | $47 6.54 USD | $11.62B 1.62B USD | 160.82 | $0.29 0.04 USD | |
| Neusoft Corporation 600718.SS | $9.48 1.32 USD |
+0.85
|
$11.44B 1.59B USD | $14.26M 1.98M USD | $9.37 1.3 USD | $9.48 1.32 USD | $11.44B 1.59B USD | 237.00 | $0.04 0.005 USD | |
| YGSOFT Inc. 002063.SZ | $5.99 0.83 USD |
+0.17
|
$11.41B 1.59B USD | $36.02M 5.01M USD | $5.95 0.83 USD | $5.99 0.83 USD | $11.41B 1.59B USD | 39.93 | $0.15 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $26.5 3.68 USD |
+5.33
|
$11.36B 1.58B USD | $54.24M 7.54M USD | $24.7 3.43 USD | $26.9 3.74 USD | $11.36B 1.58B USD | 88.33 | $0.3 0.04 USD | |
| P&S INFORMATION 300184.SZ | $9.83 1.37 USD |
+3.04
|
$11.34B 1.58B USD | $57.89M 8.05M USD | $9.68 1.35 USD | $9.89 1.38 USD | $11.34B 1.58B USD | 109.22 | $0.09 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.04 6.82 USD |
+2.08
|
$11.33B 1.58B USD | $4.47M 621.79K USD | $47.9 6.66 USD | $49.47 6.88 USD | $11.33B 1.58B USD | 79.09 | $0.62 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.37 3.39 USD |
+3.7
|
$11.24B 1.56B USD | $106.44M 14.8M USD | $22.88 3.18 USD | $25.37 3.53 USD | $11.24B 1.56B USD | 487.40 | $0.05 0.006 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.91 1.52 USD |
+1.39
|
$11.23B 1.56B USD | $7.27M 1.01M USD | $10.72 1.49 USD | $10.91 1.52 USD | $11.23B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.81
|
$1.56B — | $173.9K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| AOSHIKANG 002913.SZ | $35.28 4.91 USD |
+3.49
|
$11.2B 1.56B USD | $20.37M 2.83M USD | $33.63 4.68 USD | $36.59 5.09 USD | $11.2B 1.56B USD | 31.78 | $1.11 0.15 USD | |
| DRINDA 002865.SZ | $42.69 5.94 USD |
+10
|
$11.14B 1.55B USD | $23.13M 3.22M USD | $38.7 5.38 USD | $42.69 5.94 USD | $11.14B 1.55B USD | 0 | -$3.15 -0.4 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.01 3.48 USD |
+1.58
|
$11.14B 1.55B USD | $1.75M 242.68K USD | $24.53 3.41 USD | $25.09 3.49 USD | $11.14B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.38 2.42 USD |
+3.08
|
$11.12B 1.55B USD | $18.7M 2.6M USD | $16.8 2.34 USD | $17.45 2.43 USD | $11.12B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
+1.67
|
$11.05B 1.54B USD | $74.49M 10.36M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
+1.26
|
$11.05B 1.54B USD | $17.95M 2.5M USD | $10.27 1.43 USD | $10.45 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| DATANG TELECOM 600198.SS | $8.45 1.17 USD |
+1.08
|
$11.02B 1.53B USD | $10.96M 1.52M USD | $8.34 1.16 USD | $8.45 1.17 USD | $11.02B 1.53B USD | 422.50 | $0.02 0.002 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.4 6.31 USD |
+5.83
|
$11.01B 1.53B USD | $10.12M 1.41M USD | $42.67 5.93 USD | $45.89 6.38 USD | $11.01B 1.53B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.81 3.73 USD |
-0.33
|
$11.01B 1.53B USD | $4.02M 558.7K USD | $26.4 3.67 USD | $27.47 3.82 USD | $11.01B 1.53B USD | 54.71 | $0.49 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.85 4.01 USD |
+0.14
|
$11B 1.53B USD | $5.55M 772.18K USD | $28.68 3.99 USD | $29.25 4.07 USD | $11B 1.53B USD | 19.10 | $1.51 0.21 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.36 3.8 USD |
+1.15
|
$10.97B 1.52B USD | $1.78M 246.9K USD | $27 3.75 USD | $27.38 3.81 USD | $10.97B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.58 6.34 USD |
+1.33
|
$10.94B 1.52B USD | $5.59M 777.88K USD | $44.83 6.23 USD | $45.62 6.34 USD | $10.94B 1.52B USD | 168.81 | $0.27 0.04 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.98 2.36 USD |
+1.98
|
$10.93B 1.52B USD | $5.1M 709.36K USD | $16.58 2.31 USD | $17 2.36 USD | $10.93B 1.52B USD | 70.75 | $0.24 0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.51 1.6 USD |
+1.95
|
$10.87B 1.51B USD | $22.26M 3.09M USD | $11.23 1.56 USD | $11.62 1.62 USD | $10.87B 1.51B USD | 71.93 | $0.16 0.02 USD | |
| WONDERS INFORMATION 300168.SZ | $7.51 1.04 USD |
+1.08
|
$10.83B 1.51B USD | $18.52M 2.58M USD | $7.38 1.03 USD | $7.52 1.05 USD | $10.83B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.18 4.75 USD |
+5.36
|
$10.79B 1.5B USD | $10.21M 1.42M USD | $32.21 4.48 USD | $34.28 4.77 USD | $10.79B 1.5B USD | 10.35 | $3.3 0.46 USD | |
| EGOVA 300075.SZ | $17.36 2.41 USD |
+1.64
|
$10.78B 1.5B USD | $12.59M 1.75M USD | $16.98 2.36 USD | $17.37 2.42 USD | $10.78B 1.5B USD | 0 | -$0.72 -0.1 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.26 3.65 USD |
+2.18
|
$10.77B 1.5B USD | $8.23M 1.14M USD | $25.5 3.55 USD | $26.28 3.65 USD | $10.77B 1.5B USD | 75.02 | $0.35 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.2 1.97 USD |
+1
|
$10.77B 1.5B USD | $11.83M 1.65M USD | $14.01 1.95 USD | $14.24 1.98 USD | $10.77B 1.5B USD | 35.50 | $0.4 0.06 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.79 1.36 USD |
+0.72
|
$10.73B 1.49B USD | $110.55M 15.37M USD | $9.62 1.34 USD | $9.89 1.38 USD | $10.73B 1.49B USD | 31.58 | $0.31 0.04 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.36 8.67 USD |
+0.05
|
$10.58B 1.47B USD | $927.92K 129.02K USD | $62.03 8.62 USD | $62.69 8.72 USD | $10.58B 1.47B USD | 259.83 | $0.24 0.03 USD | |
| CHANGELIGHT 300102.SZ | $11.47 1.59 USD |
+1.24
|
$10.56B 1.47B USD | $17.23M 2.4M USD | $11.25 1.56 USD | $11.56 1.61 USD | $10.56B 1.47B USD | 81.92 | $0.14 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.26 1.43 USD |
+0.98
|
$10.52B 1.46B USD | $12.94M 1.8M USD | $10.18 1.42 USD | $10.31 1.43 USD | $10.52B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
+5.24
|
$1.46B — | $5.3M — | $0.2099 — | $0.22 — | $1.46B — | 0 | $0 — | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.46 2.84 USD |
+1.19
|
$10.49B 1.46B USD | $15.03M 2.09M USD | $20.17 2.8 USD | $20.58 2.86 USD | $10.49B 1.46B USD | 255.75 | $0.08 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.21 3.64 USD |
+1.43
|
$10.48B 1.46B USD | $2.47M 343.95K USD | $25.7 3.57 USD | $26.28 3.65 USD | $10.48B 1.46B USD | 163.81 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.46 1.45 USD |
+5.34
|
$10.44B 1.45B USD | $40.47M 5.63M USD | $9.89 1.38 USD | $10.47 1.46 USD | $10.44B 1.45B USD | 23.24 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.35 1.72 USD |
+3.26
|
$10.44B 1.45B USD | $47.16M 6.56M USD | $12.06 1.68 USD | $12.43 1.73 USD | $10.44B 1.45B USD | 247.00 | $0.05 0.006 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.54 6.61 USD |
+5.27
|
$10.41B 1.45B USD | $7.68M 1.07M USD | $44.98 6.25 USD | $47.8 6.65 USD | $10.41B 1.45B USD | 19.16 | $2.48 0.34 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.58 3.56 USD |
+2.73
|
$10.31B 1.43B USD | $5.95M 827.86K USD | $24.93 3.47 USD | $25.98 3.61 USD | $10.31B 1.43B USD | 43.35 | $0.59 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.6 3.14 USD |
+4.29
|
$10.31B 1.43B USD | $23.51M 3.27M USD | $21.5 2.99 USD | $22.65 3.15 USD | $10.31B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.73 2.47 USD |
+4.29
|
$10.29B 1.43B USD | $148.53M 20.65M USD | $16.51 2.3 USD | $18.7 2.6 USD | $10.29B 1.43B USD | 53.72 | $0.33 0.05 USD | |
| TIANYUAN DIC 300047.SZ | $16.13 2.24 USD |
+2.15
|
$10.29B 1.43B USD | $59.73M 8.31M USD | $15.6 2.17 USD | $16.14 2.24 USD | $10.29B 1.43B USD | 403.25 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||