결과 페이지 3 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.50 4.1 USD |
+2.61
|
CN¥17.16B 2.39B USD | CN¥24.72M 3.44M USD | CN¥28.49 3.96 USD | CN¥29.89 4.16 USD | CN¥17.16B 2.39B USD | 49.16 | CN¥0.60 0.08 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥54.56 7.59 USD |
+1.15
|
CN¥17.10B 2.38B USD | CN¥4.40M 612K USD | CN¥53.66 7.46 USD | CN¥54.95 7.64 USD | CN¥17.10B 2.38B USD | 65.73 | CN¥0.83 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.71 1.91 USD |
+1.48
|
CN¥17.09B 2.38B USD | CN¥13.55M 1.88M USD | CN¥13.52 1.88 USD | CN¥13.74 1.91 USD | CN¥17.09B 2.38B USD | 30.46 | CN¥0.45 0.06 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.70 2.74 USD |
+0.61
|
CN¥17.09B 2.38B USD | CN¥9.57M 1.33M USD | CN¥19.46 2.71 USD | CN¥19.83 2.76 USD | CN¥17.09B 2.38B USD | 51.84 | CN¥0.38 0.05 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.15 5.72 USD |
+1.06
|
CN¥16.95B 2.36B USD | CN¥7.24M 1.01M USD | CN¥40.42 5.62 USD | CN¥42.10 5.85 USD | CN¥16.95B 2.36B USD | 48.98 | CN¥0.84 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.80 1.92 USD |
+0.07
|
CN¥16.78B 2.33B USD | CN¥22.52M 3.13M USD | CN¥13.57 1.89 USD | CN¥13.85 1.93 USD | CN¥16.78B 2.33B USD | 115.00 | CN¥0.12 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.71 3.71 USD |
0
|
CN¥16.77B 2.33B USD | CN¥54.52M 7.58M USD | CN¥26.41 3.67 USD | CN¥27.45 3.82 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.13 -0.01 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.81 4.28 USD |
+1.25
|
CN¥16.73B 2.33B USD | CN¥18.56M 2.58M USD | CN¥29.89 4.16 USD | CN¥31.00 4.31 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.50 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.56 1.89 USD |
+0.67
|
CN¥16.51B 2.3B USD | CN¥32.31M 4.49M USD | CN¥13.35 1.86 USD | CN¥13.79 1.92 USD | CN¥16.51B 2.3B USD | 46.75 | CN¥0.29 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.85 6.93 USD |
+1.53
|
CN¥16.32B 2.27B USD | CN¥10.85M 1.51M USD | CN¥48.69 6.77 USD | CN¥50.17 6.98 USD | CN¥16.32B 2.27B USD | 199.40 | CN¥0.25 0.03 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.06 2.23 USD |
-0.74
|
CN¥16.32B 2.27B USD | CN¥19.38M 2.69M USD | CN¥15.95 2.22 USD | CN¥16.30 2.27 USD | CN¥16.32B 2.27B USD | 94.47 | CN¥0.17 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.12 0.85 USD |
+0.49
|
CN¥16.30B 2.27B USD | CN¥63.45M 8.82M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥16.30B 2.27B USD | 204.00 | CN¥0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.99 3.2 USD |
+0.61
|
CN¥16.19B 2.25B USD | CN¥8.10M 1.13M USD | CN¥22.61 3.14 USD | CN¥23.05 3.2 USD | CN¥16.19B 2.25B USD | 41.05 | CN¥0.56 0.08 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.82 2.89 USD |
+1.26
|
CN¥16.07B 2.23B USD | CN¥15.26M 2.12M USD | CN¥20.25 2.82 USD | CN¥21.10 2.93 USD | CN¥16.07B 2.23B USD | 0 | -CN¥0.55 -0.07 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.15 5.3 USD |
+1.65
|
CN¥15.84B 2.2B USD | CN¥29.17M 4.06M USD | CN¥37.27 5.18 USD | CN¥38.60 5.37 USD | CN¥15.84B 2.2B USD | 35.99 | CN¥1.06 0.15 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥119.67 16.64 USD |
+3.12
|
CN¥15.77B 2.19B USD | CN¥5.04M 701.38K USD | CN¥115.30 16.03 USD | CN¥121.76 16.93 USD | CN¥15.77B 2.19B USD | 76.71 | CN¥1.56 0.22 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.46 1.18 USD |
+0.71
|
CN¥15.68B 2.18B USD | CN¥14.42M 2M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.23 -0.03 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥64.26 8.93 USD |
+5.02
|
CN¥15.61B 2.17B USD | CN¥14.40M 2M USD | CN¥61.37 8.53 USD | CN¥65.75 9.14 USD | CN¥15.61B 2.17B USD | 2142.00 | CN¥0.03 0.004 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥119.59 16.63 USD |
-2.14
|
CN¥15.47B 2.15B USD | CN¥4.96M 690.09K USD | CN¥116.25 16.16 USD | CN¥121.50 16.89 USD | CN¥15.47B 2.15B USD | 196.04 | CN¥0.61 0.08 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.77 9.14 USD |
+0.94
|
CN¥15.44B 2.15B USD | CN¥3.95M 548.96K USD | CN¥64.23 8.93 USD | CN¥67.56 9.39 USD | CN¥15.44B 2.15B USD | 98.16 | CN¥0.67 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.75 3.44 USD |
+0.45
|
CN¥15.42B 2.14B USD | CN¥6.01M 835.02K USD | CN¥24.51 3.41 USD | CN¥24.82 3.45 USD | CN¥15.42B 2.14B USD | 68.75 | CN¥0.36 0.05 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.14 0.85 USD |
+0.82
|
CN¥15.34B 2.13B USD | CN¥32.32M 4.49M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥15.34B 2.13B USD | 40.93 | CN¥0.15 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.75 3.58 USD |
+1.86
|
CN¥15.08B 2.1B USD | CN¥13.19M 1.83M USD | CN¥25.13 3.49 USD | CN¥25.87 3.6 USD | CN¥15.08B 2.1B USD | 30.65 | CN¥0.84 0.12 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.95 2.22 USD |
+1.21
|
CN¥15.01B 2.09B USD | CN¥15.90M 2.21M USD | CN¥15.65 2.18 USD | CN¥15.99 2.22 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.15 -0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.42 4.37 USD |
-0.57
|
CN¥14.94B 2.08B USD | CN¥7.60M 1.06M USD | CN¥31.32 4.35 USD | CN¥31.76 4.42 USD | CN¥14.94B 2.08B USD | 50.67 | CN¥0.62 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.09 4.74 USD |
+0.92
|
CN¥14.84B 2.06B USD | CN¥3.62M 503.66K USD | CN¥33.72 4.69 USD | CN¥34.43 4.79 USD | CN¥14.84B 2.06B USD | 3409.00 | CN¥0.01 0.001 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.82 2.2 USD |
+2.06
|
CN¥14.72B 2.05B USD | CN¥21.21M 2.95M USD | CN¥15.45 2.15 USD | CN¥15.90 2.21 USD | CN¥14.72B 2.05B USD | 105.46 | CN¥0.15 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.39 2.42 USD |
+0.29
|
CN¥14.71B 2.04B USD | CN¥6.50M 903.58K USD | CN¥17.22 2.39 USD | CN¥17.46 2.43 USD | CN¥14.71B 2.04B USD | 91.52 | CN¥0.19 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.17 2.39 USD |
+0.88
|
CN¥14.51B 2.02B USD | CN¥129.45M 18M USD | CN¥16.78 2.33 USD | CN¥17.57 2.44 USD | CN¥14.51B 2.02B USD | 286.16 | CN¥0.06 0.008 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥27.52 3.83 USD |
-2.38
|
CN¥14.51B 2.02B USD | CN¥9.12M 1.27M USD | CN¥27.38 3.81 USD | CN¥28.19 3.92 USD | CN¥14.51B 2.02B USD | 161.88 | CN¥0.17 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.67 16.5 USD |
-0.49
|
CN¥14.51B 2.02B USD | CN¥682.28K 94.87K USD | CN¥117.80 16.38 USD | CN¥119.35 16.59 USD | CN¥14.51B 2.02B USD | 77.56 | CN¥1.53 0.21 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.64 1.76 USD |
+3.1
|
CN¥14.41B 2B USD | CN¥79.92M 11.11M USD | CN¥12.25 1.7 USD | CN¥12.75 1.77 USD | CN¥14.41B 2B USD | 0 | -CN¥2.50 -0.3 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.55 1.74 USD |
+0.08
|
CN¥14.33B 1.99B USD | CN¥11.61M 1.61M USD | CN¥12.40 1.72 USD | CN¥12.62 1.75 USD | CN¥14.33B 1.99B USD | 139.44 | CN¥0.09 0.01 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.25 2.54 USD |
-0.05
|
CN¥14.19B 1.97B USD | CN¥7.87M 1.09M USD | CN¥18.11 2.52 USD | CN¥18.36 2.55 USD | CN¥14.19B 1.97B USD | 53.67 | CN¥0.34 0.05 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.01 3.48 USD |
+1.58
|
CN¥14.13B 1.96B USD | CN¥8.88M 1.23M USD | CN¥24.61 3.42 USD | CN¥25.23 3.51 USD | CN¥14.13B 1.96B USD | 104.20 | CN¥0.24 0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥44.69 6.21 USD |
-0.62
|
CN¥14.09B 1.96B USD | CN¥6.27M 871.48K USD | CN¥44.60 6.2 USD | CN¥46.24 6.43 USD | CN¥14.09B 1.96B USD | 28.46 | CN¥1.57 0.22 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.59 0.92 USD |
+1.23
|
CN¥14.05B 1.95B USD | CN¥27.40M 3.81M USD | CN¥6.47 0.9 USD | CN¥6.60 0.92 USD | CN¥14.05B 1.95B USD | 50.69 | CN¥0.13 0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.79 7.48 USD |
+2.69
|
CN¥14.02B 1.95B USD | CN¥3.61M 502.43K USD | CN¥52.05 7.24 USD | CN¥54.30 7.55 USD | CN¥14.02B 1.95B USD | 64.80 | CN¥0.83 0.12 USD | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.10 6.13 USD |
+1.12
|
CN¥13.99B 1.95B USD | CN¥5.62M 781.99K USD | CN¥43.18 6 USD | CN¥44.08 6.13 USD | CN¥13.99B 1.95B USD | 27.56 | CN¥1.60 0.22 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.76 0.94 USD |
+0.45
|
CN¥13.97B 1.94B USD | CN¥47.24M 6.57M USD | CN¥6.64 0.92 USD | CN¥6.77 0.94 USD | CN¥13.97B 1.94B USD | 112.66 | CN¥0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.33 1.3 USD |
+4.71
|
CN¥13.85B 1.93B USD | CN¥45.08M 6.27M USD | CN¥8.90 1.24 USD | CN¥9.44 1.31 USD | CN¥13.85B 1.93B USD | 62.19 | CN¥0.15 0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.06 2.65 USD |
+0.79
|
CN¥13.72B 1.91B USD | CN¥6.82M 948.51K USD | CN¥18.81 2.62 USD | CN¥19.06 2.65 USD | CN¥13.72B 1.91B USD | 0 | -CN¥3.86 -0.5 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.55 1.19 USD |
+0.83
|
CN¥13.67B 1.9B USD | CN¥44.73M 6.22M USD | CN¥8.42 1.17 USD | CN¥8.62 1.2 USD | CN¥13.67B 1.9B USD | 0 | -CN¥1.01 -0.1 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
+1.49
|
CN¥13.63B 1.9B USD | CN¥6.66M 926.03K USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥70.17 9.76 USD |
+2.83
|
CN¥13.57B 1.89B USD | CN¥6.02M 837.68K USD | CN¥68.06 9.46 USD | CN¥70.18 9.76 USD | CN¥13.57B 1.89B USD | 0 | -CN¥1.14 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-1.41
|
$1.88B — | $1.65M — | $0.42 — | $0.43 — | $1.88B — | 8.41 | $0.05 — | |
| Visionox Technology Inc. 002387.SZ | CN¥9.66 1.34 USD |
-4.36
|
CN¥13.49B 1.88B USD | CN¥81.04M 11.27M USD | CN¥9.43 1.31 USD | CN¥10.00 1.39 USD | CN¥13.49B 1.88B USD | 0 | -CN¥1.67 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.95 3.89 USD |
+1.64
|
CN¥13.49B 1.88B USD | CN¥13.26M 1.84M USD | CN¥27.36 3.8 USD | CN¥27.95 3.89 USD | CN¥13.49B 1.88B USD | 139.75 | CN¥0.20 0.03 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥20.84 2.9 USD |
-0.19
|
CN¥13.42B 1.87B USD | CN¥8.88M 1.23M USD | CN¥20.68 2.88 USD | CN¥21.05 2.93 USD | CN¥13.42B 1.87B USD | 83.35 | CN¥0.25 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.08 1.82 USD |
-1.28
|
CN¥13.40B 1.86B USD | CN¥24.73M 3.44M USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥13.40B 1.86B USD | 39.63 | CN¥0.33 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.83 0.67 USD |
+0.42
|
CN¥13.36B 1.86B USD | CN¥41.13M 5.72M USD | CN¥4.76 0.66 USD | CN¥4.85 0.67 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.75 1.63 USD |
-1.26
|
CN¥13.34B 1.85B USD | CN¥131.38M 18.27M USD | CN¥11.59 1.61 USD | CN¥12.31 1.71 USD | CN¥13.34B 1.85B USD | 391.66 | CN¥0.03 0.004 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥78.20 10.87 USD |
+8.81
|
CN¥13.32B 1.85B USD | CN¥27.44M 3.81M USD | CN¥70.20 9.76 USD | CN¥84.66 11.77 USD | CN¥13.32B 1.85B USD | 156.40 | CN¥0.50 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.64 3.01 USD |
+3.29
|
CN¥13.31B 1.85B USD | CN¥20.56M 2.86M USD | CN¥21.14 2.94 USD | CN¥21.97 3.05 USD | CN¥13.31B 1.85B USD | 360.66 | CN¥0.06 0.008 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥69.20 9.62 USD |
-2.64
|
CN¥13.25B 1.84B USD | CN¥15.42M 2.14M USD | CN¥68.60 9.54 USD | CN¥73.88 10.27 USD | CN¥13.25B 1.84B USD | 364.21 | CN¥0.19 0.03 USD | |
| Jones Tech PLC 300684.SZ | CN¥43.92 6.11 USD |
+3.68
|
CN¥13.15B 1.83B USD | CN¥14.88M 2.07M USD | CN¥41.68 5.8 USD | CN¥44.12 6.13 USD | CN¥13.15B 1.83B USD | 40.66 | CN¥1.08 0.15 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.22 1.98 USD |
-4.05
|
CN¥13.09B 1.82B USD | CN¥90.44M 12.57M USD | CN¥14.20 1.97 USD | CN¥14.81 2.06 USD | CN¥13.09B 1.82B USD | 94.79 | CN¥0.15 0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.98 3.2 USD |
+2.22
|
CN¥13.05B 1.81B USD | CN¥19.83M 2.76M USD | CN¥22.31 3.1 USD | CN¥23.37 3.25 USD | CN¥13.05B 1.81B USD | 208.90 | CN¥0.11 0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.27 3.1 USD |
+0.13
|
CN¥12.93B 1.8B USD | CN¥10.54M 1.47M USD | CN¥22.05 3.07 USD | CN¥22.34 3.11 USD | CN¥12.93B 1.8B USD | 69.59 | CN¥0.32 0.04 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.94 2.49 USD |
+0.45
|
CN¥12.93B 1.8B USD | CN¥21.40M 2.98M USD | CN¥17.87 2.48 USD | CN¥18.06 2.51 USD | CN¥12.93B 1.8B USD | 358.80 | CN¥0.05 0.006 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.01 4.03 USD |
+0.76
|
CN¥12.92B 1.8B USD | CN¥1.75M 243.54K USD | CN¥28.66 3.98 USD | CN¥29.19 4.06 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.67 -0.09 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥17.20 2.39 USD |
+0.64
|
CN¥12.92B 1.8B USD | CN¥19.13M 2.66M USD | CN¥16.94 2.36 USD | CN¥17.24 2.4 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.60 -0.08 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.95 1.11 USD |
+0.63
|
CN¥12.90B 1.79B USD | CN¥10.12M 1.41M USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.28 -0.03 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.06 3.07 USD |
-0.23
|
CN¥12.86B 1.79B USD | CN¥14.17M 1.97M USD | CN¥21.91 3.05 USD | CN¥22.32 3.1 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.27 -0.03 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.56 1.75 USD |
+0.72
|
CN¥12.76B 1.77B USD | CN¥38.46M 5.35M USD | CN¥12.26 1.7 USD | CN¥12.66 1.76 USD | CN¥12.76B 1.77B USD | 27.91 | CN¥0.45 0.06 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.97 1.53 USD |
+0.09
|
CN¥12.66B 1.76B USD | CN¥43.42M 6.04M USD | CN¥10.86 1.51 USD | CN¥11.16 1.55 USD | CN¥12.66B 1.76B USD | 84.38 | CN¥0.13 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.27 4.35 USD |
-1.6
|
CN¥12.61B 1.75B USD | CN¥4.26M 592.51K USD | CN¥31.12 4.33 USD | CN¥31.92 4.44 USD | CN¥12.61B 1.75B USD | 40.61 | CN¥0.77 0.11 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥57.71 8.02 USD |
-2.94
|
CN¥12.52B 1.74B USD | CN¥17.86M 2.48M USD | CN¥57.51 8 USD | CN¥59.36 8.25 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥73.80 10.26 USD |
+1.03
|
CN¥12.52B 1.74B USD | CN¥1.83M 255.02K USD | CN¥72.51 10.08 USD | CN¥74.18 10.31 USD | CN¥12.52B 1.74B USD | 922.50 | CN¥0.08 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.16 2.39 USD |
-3.16
|
CN¥12.49B 1.74B USD | CN¥63.21M 8.79M USD | CN¥17.00 2.36 USD | CN¥17.65 2.45 USD | CN¥12.49B 1.74B USD | 114.39 | CN¥0.15 0.02 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.74 0.38 USD |
+1.11
|
CN¥12.41B 1.73B USD | CN¥86.07M 11.97M USD | CN¥2.69 0.37 USD | CN¥2.76 0.38 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.88 0.96 USD |
+3.77
|
CN¥12.35B 1.72B USD | CN¥39.21M 5.45M USD | CN¥6.59 0.92 USD | CN¥7.00 0.97 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.34 7.14 USD |
+0.65
|
CN¥12.32B 1.71B USD | CN¥2.13M 295.76K USD | CN¥50.83 7.07 USD | CN¥51.60 7.17 USD | CN¥12.32B 1.71B USD | 205.36 | CN¥0.25 0.03 USD | |
| Neusoft Corporation 600718.SS | CN¥10.33 1.44 USD |
+0.68
|
CN¥12.32B 1.71B USD | CN¥13.19M 1.83M USD | CN¥10.21 1.42 USD | CN¥10.34 1.44 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | |
| YGSOFT Inc. 002063.SZ | CN¥6.42 0.89 USD |
+0.16
|
CN¥12.26B 1.71B USD | CN¥34.30M 4.77M USD | CN¥6.37 0.89 USD | CN¥6.45 0.9 USD | CN¥12.26B 1.71B USD | 40.12 | CN¥0.16 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥25.25 3.51 USD |
+6.81
|
CN¥12.10B 1.68B USD | CN¥75.32M 10.47M USD | CN¥23.18 3.22 USD | CN¥25.87 3.6 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.63 -0.08 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.11 6.55 USD |
-0.78
|
CN¥12.07B 1.68B USD | CN¥4.38M 608.65K USD | CN¥46.88 6.52 USD | CN¥47.69 6.63 USD | CN¥12.07B 1.68B USD | 21.51 | CN¥2.19 0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.74 1.35 USD |
+1.14
|
CN¥12.01B 1.67B USD | CN¥28.45M 3.96M USD | CN¥9.60 1.33 USD | CN¥9.85 1.37 USD | CN¥12.01B 1.67B USD | 487.00 | CN¥0.02 0.002 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥131.14 18.23 USD |
-0.31
|
CN¥11.78B 1.64B USD | CN¥2.08M 288.82K USD | CN¥129.18 17.96 USD | CN¥132.52 18.43 USD | CN¥11.78B 1.64B USD | 0 | -CN¥1.35 -0.1 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.65 1.62 USD |
+0.26
|
CN¥11.74B 1.63B USD | CN¥18.44M 2.56M USD | CN¥11.46 1.59 USD | CN¥11.65 1.62 USD | CN¥11.74B 1.63B USD | 52.95 | CN¥0.22 0.03 USD | |
| Digiwin Co., Ltd. 300378.SZ | CN¥42.85 5.96 USD |
+0.52
|
CN¥11.63B 1.62B USD | CN¥9.66M 1.34M USD | CN¥42.27 5.88 USD | CN¥42.89 5.96 USD | CN¥11.63B 1.62B USD | 73.87 | CN¥0.58 0.08 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.16 1.41 USD |
+1.3
|
CN¥11.57B 1.61B USD | CN¥14.83M 2.06M USD | CN¥10.00 1.39 USD | CN¥10.17 1.41 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥36.42 5.06 USD |
+1.9
|
CN¥11.56B 1.61B USD | CN¥3.75M 521.08K USD | CN¥35.41 4.92 USD | CN¥36.89 5.13 USD | CN¥11.56B 1.61B USD | 32.51 | CN¥1.12 0.16 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥25.60 3.56 USD |
+0.67
|
CN¥11.55B 1.61B USD | CN¥9.32M 1.3M USD | CN¥25.20 3.5 USD | CN¥25.69 3.57 USD | CN¥11.55B 1.61B USD | 50.19 | CN¥0.51 0.07 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.22 1.98 USD |
+1.21
|
CN¥11.53B 1.6B USD | CN¥13.46M 1.87M USD | CN¥13.87 1.93 USD | CN¥14.22 1.98 USD | CN¥11.53B 1.6B USD | 0 | CN¥0.00 0 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.15 1.69 USD |
+1.5
|
CN¥11.48B 1.6B USD | CN¥12.58M 1.75M USD | CN¥11.92 1.66 USD | CN¥12.25 1.7 USD | CN¥11.48B 1.6B USD | 71.47 | CN¥0.17 0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.67 1.34 USD |
-0.41
|
CN¥11.41B 1.59B USD | CN¥46.53M 6.47M USD | CN¥9.57 1.33 USD | CN¥9.74 1.35 USD | CN¥11.41B 1.59B USD | 967.00 | CN¥0.01 0.001 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.80 1.78 USD |
+0.16
|
CN¥11.38B 1.58B USD | CN¥5.54M 769.85K USD | CN¥12.72 1.77 USD | CN¥12.80 1.78 USD | CN¥11.38B 1.58B USD | 27.23 | CN¥0.47 0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥29.45 4.09 USD |
+5.07
|
CN¥11.33B 1.58B USD | CN¥25.66M 3.57M USD | CN¥27.98 3.89 USD | CN¥29.65 4.12 USD | CN¥11.33B 1.58B USD | 27.26 | CN¥1.08 0.15 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥38.58 5.36 USD |
+0.13
|
CN¥11.27B 1.57B USD | CN¥33.37M 4.64M USD | CN¥38.21 5.31 USD | CN¥39.50 5.49 USD | CN¥11.27B 1.57B USD | 0 | -CN¥0.28 -0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.53 6.33 USD |
+0.82
|
CN¥11.26B 1.57B USD | CN¥3.16M 438.91K USD | CN¥45.09 6.27 USD | CN¥45.86 6.38 USD | CN¥11.26B 1.57B USD | 91.06 | CN¥0.50 0.07 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.98 0.83 USD |
+3.1
|
CN¥11.20B 1.56B USD | CN¥88.29M 12.28M USD | CN¥5.76 0.8 USD | CN¥6.05 0.84 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.29 -0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥22.30 3.1 USD |
+6.14
|
CN¥11.19B 1.56B USD | CN¥10.75M 1.5M USD | CN¥20.78 2.89 USD | CN¥22.33 3.1 USD | CN¥11.19B 1.56B USD | 42.07 | CN¥0.53 0.07 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.62 5.93 USD |
+0.92
|
CN¥11.19B 1.56B USD | CN¥2.91M 404.45K USD | CN¥42.12 5.86 USD | CN¥42.75 5.94 USD | CN¥11.19B 1.56B USD | 71.03 | CN¥0.60 0.08 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.14 3.77 USD |
-0.95
|
CN¥11.15B 1.55B USD | CN¥2.22M 308.73K USD | CN¥27.08 3.77 USD | CN¥27.58 3.83 USD | CN¥11.15B 1.55B USD | 40.50 | CN¥0.67 0.09 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥140.70 19.56 USD |
-2.8
|
CN¥11.09B 1.54B USD | CN¥3.19M 444.23K USD | CN¥129.00 17.94 USD | CN¥144.66 20.11 USD | CN¥11.09B 1.54B USD | 167.50 | CN¥0.84 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.43 4.09 USD |
-0.07
|
CN¥11.01B 1.53B USD | CN¥7.39M 1.03M USD | CN¥29.21 4.06 USD | CN¥30.13 4.19 USD | CN¥11.01B 1.53B USD | 45.98 | CN¥0.64 0.09 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.97 1.53 USD |
+0.64
|
CN¥10.95B 1.52B USD | CN¥8.35M 1.16M USD | CN¥10.84 1.51 USD | CN¥11.02 1.53 USD | CN¥10.95B 1.52B USD | 24.93 | CN¥0.44 0.06 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.08 3.77 USD |
+2.03
|
CN¥10.86B 1.51B USD | CN¥4.89M 679.79K USD | CN¥26.40 3.67 USD | CN¥27.27 3.79 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.59 -0.08 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.91 6.52 USD |
+0.28
|
CN¥10.84B 1.51B USD | CN¥4.32M 601.31K USD | CN¥46.40 6.45 USD | CN¥47.18 6.56 USD | CN¥10.84B 1.51B USD | 43.43 | CN¥1.08 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||