결과 페이지 3 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (760)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (268)
- Shenzhen (492)
테크놀로지 (760)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.69 1.63 USD |
+1.48
|
$10.89B 1.51B USD | $8.42M 1.17M USD | $11.49 1.6 USD | $11.8 1.64 USD | $10.89B 1.51B USD | 31.59 | $0.37 0.05 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.38 1.44 USD |
+9.96
|
$10.86B 1.51B USD | $18.28M 2.54M USD | $9.7 1.35 USD | $10.15 1.41 USD | $10.86B 1.51B USD | 27.31 | $0.38 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.42 1.45 USD |
+0.68
|
$10.7B 1.49B USD | $4.72M 656.52K USD | $10.29 1.43 USD | $10.46 1.45 USD | $10.7B 1.49B USD | 47.36 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.29
|
$1.48B — | $278.73K — | $0.33 — | $0.34 — | $1.48B — | 11.33 | $0.03 — | |
| Xiamen Intretech Inc. 002925.SZ | $13.55 1.88 USD |
+0.07
|
$10.57B 1.47B USD | $4.16M 577.8K USD | $13.47 1.87 USD | $13.74 1.91 USD | $10.57B 1.47B USD | 24.63 | $0.55 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.5 0.35 USD |
0
|
$10.43B 1.45B USD | $13.39M 1.86M USD | $2.48 0.34 USD | $2.52 0.35 USD | $10.43B 1.45B USD | 50.00 | $0.05 0.006 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.99 1.53 USD |
+0.64
|
$10.39B 1.44B USD | $6.5M 903.91K USD | $10.84 1.51 USD | $11.04 1.54 USD | $10.39B 1.44B USD | 29.70 | $0.37 0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.55 5.78 USD |
-0.84
|
$10.38B 1.44B USD | $2.99M 415.85K USD | $41 5.7 USD | $41.97 5.84 USD | $10.38B 1.44B USD | 197.85 | $0.21 0.03 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.52 1.18 USD |
0
|
$10.36B 1.44B USD | $5.03M 699.38K USD | $8.48 1.18 USD | $8.61 1.2 USD | $10.36B 1.44B USD | 142.00 | $0.06 0.008 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.47 2.29 USD |
+2.81
|
$10.34B 1.44B USD | $32.32M 4.49M USD | $15.51 2.16 USD | $16.92 2.35 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.25 2.12 USD |
+1.13
|
$10.34B 1.44B USD | $9.57M 1.33M USD | $14.9 2.07 USD | $15.34 2.13 USD | $10.34B 1.44B USD | 41.21 | $0.37 0.05 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.42 1.31 USD |
+0.43
|
$10.23B 1.42B USD | $8.56M 1.19M USD | $9.29 1.29 USD | $9.57 1.33 USD | $10.23B 1.42B USD | 18.11 | $0.52 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.04 6.54 USD |
-0.7
|
$10.21B 1.42B USD | $1.37M 190.91K USD | $46.66 6.49 USD | $47.8 6.65 USD | $10.21B 1.42B USD | 109.39 | $0.43 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.54 4.11 USD |
-0.2
|
$10.18B 1.42B USD | $5.83M 811.26K USD | $28.65 3.98 USD | $29.92 4.16 USD | $10.18B 1.42B USD | 32.46 | $0.91 0.13 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32 4.45 USD |
+0.16
|
$10.13B 1.41B USD | $2.28M 316.81K USD | $31.47 4.38 USD | $32.3 4.49 USD | $10.13B 1.41B USD | 24.61 | $1.3 0.18 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.23 4.48 USD |
+3.14
|
$10.1B 1.4B USD | $3.63M 505.35K USD | $31.07 4.32 USD | $32.27 4.49 USD | $10.1B 1.4B USD | 70.06 | $0.46 0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.65 3.15 USD |
+3.71
|
$10.01B 1.39B USD | $1.53M 212.98K USD | $21.68 3.01 USD | $22.68 3.15 USD | $10.01B 1.39B USD | 56.62 | $0.4 0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.21 0.31 USD |
+0.91
|
$10.01B 1.39B USD | $27.76M 3.86M USD | $2.18 0.3 USD | $2.22 0.31 USD | $10.01B 1.39B USD | 31.57 | $0.07 0.009 USD | |
| YGSOFT Inc. 002063.SZ | $5.25 0.73 USD |
+0.77
|
$10B 1.39B USD | $11.22M 1.56M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10B 1.39B USD | 29.16 | $0.18 0.03 USD | |
| Neusoft Corporation 600718.SS | $8.18 1.14 USD |
+1.11
|
$9.93B 1.38B USD | $6.24M 867.41K USD | $8.03 1.12 USD | $8.21 1.14 USD | $9.93B 1.38B USD | 136.33 | $0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $7.08 0.98 USD |
+2.02
|
$9.84B 1.37B USD | $10.76M 1.5M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.84B 1.37B USD | 0 | -$1.93 -0.2 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.79 2.2 USD |
+6.55
|
$9.81B 1.36B USD | $34.3M 4.77M USD | $15.23 2.12 USD | $15.97 2.22 USD | $9.81B 1.36B USD | 68.65 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $37.54 5.22 USD |
+1.19
|
$9.78B 1.36B USD | $1.05M 145.97K USD | $36.82 5.12 USD | $37.55 5.22 USD | $9.78B 1.36B USD | 46.92 | $0.8 0.11 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.75 3.3 USD |
+1.28
|
$9.78B 1.36B USD | $2.8M 389.47K USD | $23.32 3.24 USD | $24.05 3.34 USD | $9.78B 1.36B USD | 24.23 | $0.98 0.14 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.96 1.8 USD |
+5.37
|
$9.75B 1.36B USD | $17.75M 2.47M USD | $12.44 1.73 USD | $12.98 1.8 USD | $9.75B 1.36B USD | 29.45 | $0.44 0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.75 2.05 USD |
+0.75
|
$9.73B 1.35B USD | $4.81M 668.74K USD | $14.5 2.02 USD | $14.79 2.06 USD | $9.73B 1.35B USD | 28.92 | $0.51 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.9 3.05 USD |
+0.32
|
$9.69B 1.35B USD | $6.09M 846.86K USD | $21.3 2.96 USD | $22.13 3.08 USD | $9.69B 1.35B USD | 0 | -$0.71 -0.09 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.98 3.75 USD |
-0.95
|
$9.66B 1.34B USD | $6.2M 861.54K USD | $26.36 3.67 USD | $27.06 3.76 USD | $9.66B 1.34B USD | 32.11 | $0.84 0.12 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.67 3.29 USD |
+0.98
|
$9.64B 1.34B USD | $1.1M 152.86K USD | $23.33 3.24 USD | $24.06 3.35 USD | $9.64B 1.34B USD | 118.34 | $0.2 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.35 2.55 USD |
+0.16
|
$9.26B 1.29B USD | $1.86M 258.57K USD | $18.14 2.52 USD | $18.44 2.56 USD | $9.26B 1.29B USD | 26.59 | $0.69 0.1 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.46 1.04 USD |
+0.95
|
$9.2B 1.28B USD | $9.02M 1.25M USD | $7.31 1.02 USD | $7.5 1.04 USD | $9.2B 1.28B USD | 32.43 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.41 1.17 USD |
+0.48
|
$9.18B 1.28B USD | $3.5M 485.96K USD | $8.31 1.16 USD | $8.46 1.18 USD | $9.18B 1.28B USD | 26.28 | $0.32 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.21 4.76 USD |
-1.58
|
$9.17B 1.28B USD | $5.68M 790.03K USD | $34.01 4.73 USD | $34.6 4.81 USD | $9.17B 1.28B USD | 180.05 | $0.19 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.81 2.89 USD |
-1.75
|
$9.13B 1.27B USD | $7.61M 1.06M USD | $20.69 2.88 USD | $21.18 2.94 USD | $9.13B 1.27B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.73 3.16 USD |
+0.53
|
$9.11B 1.27B USD | $720.74K 100.21K USD | $22.37 3.11 USD | $23.13 3.22 USD | $9.11B 1.27B USD | 0 | -$0.5 -0.06 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.22 0.59 USD |
+0.96
|
$9.05B 1.26B USD | $14.2M 1.97M USD | $4.13 0.57 USD | $4.25 0.59 USD | $9.05B 1.26B USD | 0 | -$0.56 -0.07 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.25 7.13 USD |
+2.27
|
$8.97B 1.25B USD | $3.9M 542.67K USD | $49.91 6.94 USD | $51.29 7.13 USD | $8.97B 1.25B USD | 28.31 | $1.81 0.25 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $73.61 10.23 USD |
+2
|
$8.93B 1.24B USD | $888.7K 123.57K USD | $71.73 9.97 USD | $73.8 10.26 USD | $8.93B 1.24B USD | 147.21 | $0.5 0.07 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.92 2.07 USD |
+1.43
|
$8.84B 1.23B USD | $4.52M 628.89K USD | $14.58 2.03 USD | $14.93 2.08 USD | $8.84B 1.23B USD | 24.45 | $0.61 0.08 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.16 16.15 USD |
-1.81
|
$8.77B 1.22B USD | $622.55K 86.56K USD | $114.85 15.97 USD | $117.67 16.36 USD | $8.77B 1.22B USD | 290.39 | $0.4 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.58 5.36 USD |
+1.93
|
$8.76B 1.22B USD | $16.47M 2.29M USD | $37 5.14 USD | $38.68 5.38 USD | $8.76B 1.22B USD | 55.11 | $0.7 0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.47 2.15 USD |
+1.91
|
$8.73B 1.21B USD | $9.29M 1.29M USD | $15.01 2.09 USD | $15.55 2.16 USD | $8.73B 1.21B USD | 221.00 | $0.07 0.009 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.25 1.7 USD |
+0.16
|
$8.72B 1.21B USD | $3.84M 533.42K USD | $12.13 1.69 USD | $12.32 1.71 USD | $8.72B 1.21B USD | 0 | -$0.09 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.28 1.71 USD |
+0.74
|
$8.65B 1.2B USD | $5.21M 724.5K USD | $12.08 1.68 USD | $12.35 1.72 USD | $8.65B 1.2B USD | 26.69 | $0.46 0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $70.31 9.78 USD |
+2.31
|
$8.59B 1.19B USD | $625.75K 87.01K USD | $68.08 9.47 USD | $70.37 9.78 USD | $8.59B 1.19B USD | 34.29 | $2.05 0.29 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.44 3.12 USD |
-4.06
|
$8.56B 1.19B USD | $10.13M 1.41M USD | $22.05 3.07 USD | $23.15 3.22 USD | $8.56B 1.19B USD | 20.39 | $1.1 0.15 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.4 1.45 USD |
+0.1
|
$8.53B 1.19B USD | $3.99M 554.45K USD | $10.28 1.43 USD | $10.48 1.46 USD | $8.53B 1.19B USD | 20.39 | $0.51 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.6 8.98 USD |
+2.78
|
$8.49B 1.18B USD | $1.01M 140.08K USD | $61.8 8.59 USD | $65.38 9.09 USD | $8.49B 1.18B USD | 44.55 | $1.45 0.2 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.48 3.68 USD |
-0.56
|
$8.48B 1.18B USD | $5.21M 723.89K USD | $26 3.62 USD | $26.75 3.72 USD | $8.48B 1.18B USD | 82.75 | $0.32 0.04 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.4 7.42 USD |
-0.24
|
$8.47B 1.18B USD | $2.49M 346.7K USD | $52.55 7.31 USD | $53.98 7.51 USD | $8.47B 1.18B USD | 65.12 | $0.82 0.11 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.92 2.63 USD |
+1.18
|
$8.47B 1.18B USD | $10.5M 1.46M USD | $18.43 2.56 USD | $19.13 2.66 USD | $8.47B 1.18B USD | 24.25 | $0.78 0.11 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.88 0.54 USD |
+1.84
|
$8.44B 1.17B USD | $10.61M 1.48M USD | $3.79 0.53 USD | $3.9 0.54 USD | $8.44B 1.17B USD | 0 | -$0.03 -0.004 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.85 0.81 USD |
+1.56
|
$8.44B 1.17B USD | $18.68M 2.6M USD | $5.66 0.79 USD | $5.85 0.81 USD | $8.44B 1.17B USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.28 1.71 USD |
+6.69
|
$8.44B 1.17B USD | $104.98M 14.6M USD | $11.24 1.56 USD | $12.44 1.73 USD | $8.44B 1.17B USD | 204.66 | $0.06 0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.51 2.02 USD |
+3.27
|
$8.39B 1.17B USD | $8.15M 1.13M USD | $13.96 1.94 USD | $14.54 2.02 USD | $8.39B 1.17B USD | 51.82 | $0.28 0.04 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $74.68 10.38 USD |
+0.66
|
$8.37B 1.16B USD | $1.35M 188.32K USD | $72.1 10.03 USD | $74.81 10.4 USD | $8.37B 1.16B USD | 52.59 | $1.42 0.2 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.16 2.53 USD |
+0.94
|
$8.36B 1.16B USD | $3.57M 496.61K USD | $17.77 2.47 USD | $18.21 2.53 USD | $8.36B 1.16B USD | 67.25 | $0.27 0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $17.89 2.49 USD |
+0.39
|
$8.28B 1.15B USD | $1.7M 236.08K USD | $17.71 2.46 USD | $17.96 2.5 USD | $8.28B 1.15B USD | 61.68 | $0.29 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.5 2.99 USD |
+2.38
|
$8.27B 1.15B USD | $3.21M 446.92K USD | $20.9 2.91 USD | $21.48 2.99 USD | $8.27B 1.15B USD | 13.43 | $1.6 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.77 2.33 USD |
+1.15
|
$8.19B 1.14B USD | $5.47M 760.57K USD | $16.43 2.28 USD | $16.88 2.35 USD | $8.19B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.97 1.11 USD |
+0.5
|
$8.17B 1.14B USD | $6.72M 934.52K USD | $7.84 1.09 USD | $8.02 1.12 USD | $8.17B 1.14B USD | 199.25 | $0.04 0.005 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.4 0.89 USD |
0
|
$8.17B 1.14B USD | $30.57M 4.25M USD | $6.29 0.87 USD | $6.44 0.9 USD | $8.17B 1.14B USD | 26.66 | $0.24 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.02 2.23 USD |
-0.5
|
$8.16B 1.13B USD | $7.38M 1.03M USD | $15.8 2.2 USD | $16.08 2.24 USD | $8.16B 1.13B USD | 13.57 | $1.18 0.16 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.63 1.34 USD |
+1.05
|
$8.15B 1.13B USD | $6.3M 876.11K USD | $9.47 1.32 USD | $9.65 1.34 USD | $8.15B 1.13B USD | 43.77 | $0.22 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.4 3.81 USD |
-0.07
|
$8.12B 1.13B USD | $3.5M 486.59K USD | $26.99 3.75 USD | $27.59 3.84 USD | $8.12B 1.13B USD | 210.76 | $0.13 0.02 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.61 1.75 USD |
+0.8
|
$8.12B 1.13B USD | $4.57M 635.44K USD | $12.42 1.73 USD | $12.87 1.79 USD | $8.12B 1.13B USD | 60.04 | $0.21 0.03 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.01 0.97 USD |
+0.86
|
$8.08B 1.12B USD | $7.77M 1.08M USD | $6.88 0.96 USD | $7.06 0.98 USD | $8.08B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.54 1.33 USD |
+0.53
|
$8.06B 1.12B USD | $17.15M 2.39M USD | $9.3 1.29 USD | $9.55 1.33 USD | $8.06B 1.12B USD | 119.25 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.41 1.86 USD |
+1.13
|
$8.04B 1.12B USD | $1.86M 258.65K USD | $13.18 1.83 USD | $13.48 1.87 USD | $8.04B 1.12B USD | 0 | -$0.54 -0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.54 4.8 USD |
+2.16
|
$8.02B 1.11B USD | $4.2M 584.3K USD | $33.5 4.66 USD | $34.54 4.8 USD | $8.02B 1.11B USD | 32.89 | $1.05 0.15 USD | |
| HC SemiTek Corporation 300323.SZ | $4.92 0.68 USD |
+5.81
|
$7.95B 1.11B USD | $21.43M 2.98M USD | $4.62 0.64 USD | $4.94 0.69 USD | $7.95B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.29 0.46 USD |
0
|
$7.94B 1.1B USD | $8.71M 1.21M USD | $3.25 0.45 USD | $3.35 0.47 USD | $7.94B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $71.35 9.92 USD |
+0.56
|
$7.93B 1.1B USD | $471.29K 65.53K USD | $70.34 9.78 USD | $71.7 9.97 USD | $7.93B 1.1B USD | 33.65 | $2.12 0.29 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.34 0.6 USD |
+0.46
|
$7.89B 1.1B USD | $31.89M 4.43M USD | $4.3 0.6 USD | $4.43 0.62 USD | $7.89B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.78 3.45 USD |
-0.44
|
$7.86B 1.09B USD | $1.23M 171.7K USD | $24.53 3.41 USD | $25.01 3.48 USD | $7.86B 1.09B USD | 15.78 | $1.57 0.22 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.21 1 USD |
+0.56
|
$7.86B 1.09B USD | $11.9M 1.65M USD | $7.05 0.98 USD | $7.22 1 USD | $7.86B 1.09B USD | 31.34 | $0.23 0.03 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.48B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.48B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.3 0.6 USD |
+0.23
|
$7.76B 1.08B USD | $9.69M 1.35M USD | $4.27 0.59 USD | $4.33 0.6 USD | $7.76B 1.08B USD | 143.33 | $0.03 0.004 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.25 1.01 USD |
+0.69
|
$7.75B 1.08B USD | $10.33M 1.44M USD | $7.14 0.99 USD | $7.31 1.02 USD | $7.75B 1.08B USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.27 2.68 USD |
+6.82
|
$7.74B 1.08B USD | $8.34M 1.16M USD | $17.98 2.5 USD | $19.66 2.73 USD | $7.74B 1.08B USD | 62.16 | $0.31 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.93 5.27 USD |
+10.01
|
$7.66B 1.06B USD | $17.72M 2.46M USD | $33.47 4.65 USD | $37.93 5.27 USD | $7.66B 1.06B USD | 199.63 | $0.19 0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.51 2.16 USD |
+2.58
|
$7.64B 1.06B USD | $8.79M 1.22M USD | $15.19 2.11 USD | $15.59 2.17 USD | $7.64B 1.06B USD | 53.48 | $0.29 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.65 3.01 USD |
-1.86
|
$7.4B 1.03B USD | $21.62M 3.01M USD | $21.2 2.95 USD | $21.91 3.05 USD | $7.4B 1.03B USD | 40.09 | $0.54 0.08 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.65 0.79 USD |
+2.36
|
$7.4B 1.03B USD | $11.57M 1.61M USD | $5.53 0.77 USD | $5.84 0.81 USD | $7.4B 1.03B USD | 282.50 | $0.02 0.002 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.45 1.45 USD |
+0.1
|
$7.38B 1.03B USD | $4.71M 654.78K USD | $10.39 1.44 USD | $10.52 1.46 USD | $7.38B 1.03B USD | 15.59 | $0.67 0.09 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.06 2.51 USD |
+0.89
|
$7.37B 1.03B USD | $4.11M 571.36K USD | $17.65 2.45 USD | $18.18 2.53 USD | $7.37B 1.03B USD | 45.14 | $0.4 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.8 5.26 USD |
+1.39
|
$7.34B 1.02B USD | $8.51M 1.18M USD | $36.31 5.05 USD | $38.1 5.3 USD | $7.34B 1.02B USD | 33.45 | $1.13 0.16 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.19 1.42 USD |
+1.6
|
$7.31B 1.02B USD | $7.58M 1.05M USD | $9.94 1.38 USD | $10.28 1.43 USD | $7.31B 1.02B USD | 78.38 | $0.13 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.83 1.64 USD |
-2.39
|
$7.31B 1.02B USD | $14.49M 2.01M USD | $11.67 1.62 USD | $12.08 1.68 USD | $7.31B 1.02B USD | 21.90 | $0.54 0.08 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.7 2.46 USD |
+4.24
|
$7.21B 1B USD | $4.49M 624.89K USD | $16.91 2.35 USD | $17.76 2.47 USD | $7.21B 1B USD | 45.38 | $0.39 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.78 3.03 USD |
+2.78
|
$7.19B 999.36M USD | $1.64M 228.71K USD | $20.97 2.92 USD | $21.99 3.06 USD | $7.19B 999.36M USD | 31.56 | $0.69 0.1 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.59 4.39 USD |
-0.97
|
$7.17B 997.48M USD | $4.92M 683.84K USD | $31.56 4.39 USD | $32.26 4.49 USD | $7.17B 997.48M USD | 23.05 | $1.37 0.19 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.1 1.96 USD |
+3.22
|
$7.17B 997.01M USD | $12.18M 1.69M USD | $13.55 1.88 USD | $14.1 1.96 USD | $7.17B 997.01M USD | 23.11 | $0.61 0.08 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.17 1 USD |
-0.28
|
$7.16B 995.39M USD | $3.92M 545.34K USD | $7.15 0.99 USD | $7.24 1.01 USD | $7.16B 995.39M USD | 18.86 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.03 4.31 USD |
0
|
$7.14B 993.08M USD | $2.82M 391.81K USD | $30.42 4.23 USD | $31.13 4.33 USD | $7.14B 993.08M USD | 22.81 | $1.36 0.19 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $69.8 9.71 USD |
+3.06
|
$7.13B 991.23M USD | $587.47K 81.68K USD | $67.06 9.32 USD | $69.88 9.72 USD | $7.13B 991.23M USD | 232.66 | $0.3 0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.65 3.29 USD |
+1.42
|
$7.11B 988.44M USD | $1.92M 266.7K USD | $23.05 3.2 USD | $23.68 3.29 USD | $7.11B 988.44M USD | 0 | -$0.27 -0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $101.35 14.09 USD |
-0.9
|
$7.09B 986.44M USD | $950.28K 132.13K USD | $99.52 13.84 USD | $103.06 14.33 USD | $7.09B 986.44M USD | 86.62 | $1.17 0.16 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.77 1.22 USD |
0
|
$7.09B 985.39M USD | $4.16M 577.95K USD | $8.7 1.21 USD | $8.84 1.23 USD | $7.09B 985.39M USD | 51.58 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||