Result Page 12 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥15.76 2.33 USD |
-3.31
|
CN¥6.68B 985.01M USD | CN¥2.69M 397.51K USD | CN¥15.63 2.31 USD | CN¥16.41 2.42 USD | CN¥6.68B 985.01M USD | 315.19 | CN¥0.05 0.007 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥32.90 4.85 USD |
+0.77
|
CN¥6.67B 984.09M USD | CN¥2.24M 330.23K USD | CN¥31.68 4.67 USD | CN¥33.28 4.91 USD | CN¥6.67B 984.09M USD | 22.22 | CN¥1.48 0.22 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.55 3.03 USD |
-3.39
|
CN¥6.66B 982.36M USD | CN¥6.87M 1.01M USD | CN¥20.30 3 USD | CN¥21.23 3.13 USD | CN¥6.66B 982.36M USD | 31.13 | CN¥0.66 0.1 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥6.65B 981.31M USD | CN¥2.18M 321.21K USD | CN¥11.90 1.76 USD | CN¥12.17 1.8 USD | CN¥6.65B 981.31M USD | 10.18 | CN¥1.17 0.17 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥6.65B 980.79M USD | CN¥17.86M 2.64M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥6.65B 980.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.36 0.64 USD |
-3.54
|
CN¥6.65B 980.65M USD | CN¥22.88M 3.38M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥6.65B 980.65M USD | 17.44 | CN¥0.25 0.04 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥6.65B 980.47M USD | CN¥9.51M 1.4M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥6.65B 980.47M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.17 2.09 USD |
-1.6
|
CN¥6.64B 979.6M USD | CN¥5.14M 758.78K USD | CN¥14.06 2.07 USD | CN¥14.42 2.13 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.72 1.73 USD |
-2.01
|
CN¥6.64B 979.03M USD | CN¥1.92M 283.26K USD | CN¥11.67 1.72 USD | CN¥11.97 1.77 USD | CN¥6.64B 979.03M USD | 22.11 | CN¥0.53 0.08 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.62 8.21 USD |
-2.28
|
CN¥6.63B 978.64M USD | CN¥533.11K 78.66K USD | CN¥55.50 8.19 USD | CN¥57.08 8.42 USD | CN¥6.63B 978.64M USD | 20.07 | CN¥2.77 0.41 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.10 8.87 USD |
+3.09
|
CN¥6.61B 976.01M USD | CN¥2.61M 385.39K USD | CN¥58.20 8.59 USD | CN¥62.40 9.21 USD | CN¥6.61B 976.01M USD | 751.25 | CN¥0.08 0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.46 3.76 USD |
+1.35
|
CN¥6.61B 974.91M USD | CN¥3.26M 481.12K USD | CN¥24.31 3.59 USD | CN¥25.46 3.76 USD | CN¥6.61B 974.91M USD | 72.74 | CN¥0.35 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.57 1.12 USD |
-3.2
|
CN¥6.60B 973.44M USD | CN¥5.89M 869.37K USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥6.60B 973.44M USD | 17.60 | CN¥0.43 0.06 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥60.43 8.92 USD |
-5.27
|
CN¥6.59B 971.83M USD | CN¥2.98M 439.95K USD | CN¥59.70 8.81 USD | CN¥64.20 9.47 USD | CN¥6.59B 971.83M USD | 128.57 | CN¥0.47 0.07 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.73 1.58 USD |
-1.01
|
CN¥6.58B 971.6M USD | CN¥914.35K 134.91K USD | CN¥10.55 1.56 USD | CN¥10.87 1.6 USD | CN¥6.58B 971.6M USD | 26.82 | CN¥0.40 0.06 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.03 0.89 USD |
-2.58
|
CN¥6.58B 970.3M USD | CN¥13.17M 1.94M USD | CN¥5.94 0.88 USD | CN¥6.23 0.92 USD | CN¥6.58B 970.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.41 2.42 USD |
-9.98
|
CN¥6.56B 967.42M USD | CN¥12.41M 1.83M USD | CN¥16.41 2.42 USD | CN¥17.74 2.62 USD | CN¥6.56B 967.42M USD | 48.26 | CN¥0.34 0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥6.55B 966.3M USD | CN¥4.71M 694.83K USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥6.55B 966.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.20 3.13 USD |
-1.44
|
CN¥6.55B 965.77M USD | CN¥11.01M 1.62M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.55B 965.77M USD | 54.35 | CN¥0.39 0.06 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.07 5.62 USD |
-2.71
|
CN¥6.54B 965.62M USD | CN¥3.38M 499.15K USD | CN¥37.75 5.57 USD | CN¥40.30 5.95 USD | CN¥6.54B 965.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.42 2.57 USD |
-2.9
|
CN¥6.53B 962.77M USD | CN¥3.56M 524.6K USD | CN¥17.32 2.56 USD | CN¥17.86 2.64 USD | CN¥6.53B 962.77M USD | 1742.00 | CN¥0.01 0.001 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥35.33 5.21 USD |
-1.92
|
CN¥6.51B 960.73M USD | CN¥2.63M 387.36K USD | CN¥35.18 5.19 USD | CN¥36.44 5.38 USD | CN¥6.51B 960.73M USD | 31.82 | CN¥1.11 0.16 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.61 2.3 USD |
+0.64
|
CN¥6.51B 960.29M USD | CN¥2.60M 383.89K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥6.51B 960.29M USD | 12.79 | CN¥1.22 0.18 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥65.68 9.69 USD |
-0.85
|
CN¥6.50B 958.84M USD | CN¥1.41M 208.41K USD | CN¥63.59 9.38 USD | CN¥67.80 10 USD | CN¥6.50B 958.84M USD | 182.44 | CN¥0.36 0.05 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.67 2.16 USD |
-1.34
|
CN¥6.48B 956.66M USD | CN¥5.15M 760.19K USD | CN¥14.67 2.16 USD | CN¥15.03 2.22 USD | CN¥6.48B 956.66M USD | 91.68 | CN¥0.16 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.32 2.41 USD |
-0.67
|
CN¥6.48B 956.47M USD | CN¥2.06M 303.46K USD | CN¥16.27 2.4 USD | CN¥16.50 2.43 USD | CN¥6.48B 956.47M USD | 9.83 | CN¥1.66 0.24 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥6.46B 953.42M USD | CN¥4.25M 627.24K USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥6.46B 953.42M USD | 8.79 | CN¥0.72 0.11 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.85 1.9 USD |
-2.73
|
CN¥6.46B 952.46M USD | CN¥2.61M 385.58K USD | CN¥12.83 1.89 USD | CN¥13.35 1.97 USD | CN¥6.46B 952.46M USD | 321.25 | CN¥0.04 0.005 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥6.45B 951.51M USD | CN¥3.88M 573.06K USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥6.45B 951.51M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.03 0.59 USD |
-6.06
|
CN¥6.45B 951.22M USD | CN¥17.27M 2.55M USD | CN¥4.03 0.59 USD | CN¥4.28 0.63 USD | CN¥6.45B 951.22M USD | 25.18 | CN¥0.16 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.83 1.6 USD |
-9.98
|
CN¥6.44B 950.48M USD | CN¥19.53M 2.88M USD | CN¥10.83 1.6 USD | CN¥11.77 1.74 USD | CN¥6.44B 950.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.99 2.06 USD |
-1.96
|
CN¥6.44B 950.23M USD | CN¥3.00M 442.45K USD | CN¥13.89 2.05 USD | CN¥14.53 2.14 USD | CN¥6.44B 950.23M USD | 30.41 | CN¥0.46 0.07 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.21 1.51 USD |
-4.58
|
CN¥6.44B 949.8M USD | CN¥35.95M 5.3M USD | CN¥10.10 1.49 USD | CN¥10.65 1.57 USD | CN¥6.44B 949.8M USD | 53.73 | CN¥0.19 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.41 1.98 USD |
-0.59
|
CN¥6.43B 948.06M USD | CN¥5.52M 813.98K USD | CN¥13.09 1.93 USD | CN¥13.57 2 USD | CN¥6.43B 948.06M USD | 34.38 | CN¥0.39 0.06 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.08 1.34 USD |
+0.22
|
CN¥6.41B 945.61M USD | CN¥3.80M 561.38K USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥6.41B 945.61M USD | 18.53 | CN¥0.49 0.07 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.87 0.42 USD |
-3.04
|
CN¥6.40B 943.74M USD | CN¥11.83M 1.75M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥6.40B 943.74M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.02 1.92 USD |
-5.45
|
CN¥6.39B 942.8M USD | CN¥27.76M 4.1M USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥6.39B 942.8M USD | 100.15 | CN¥0.13 0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.89 0.28 USD |
-4.55
|
CN¥6.36B 938.94M USD | CN¥59.13M 8.72M USD | CN¥1.88 0.28 USD | CN¥1.98 0.29 USD | CN¥6.36B 938.94M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥6.36B 938.58M USD | CN¥4.77M 704.02K USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥6.36B 938.58M USD | 11.85 | CN¥0.41 0.06 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.78 1.74 USD |
-1.59
|
CN¥6.36B 938.05M USD | CN¥2.24M 330.5K USD | CN¥11.73 1.73 USD | CN¥12.00 1.77 USD | CN¥6.36B 938.05M USD | 69.29 | CN¥0.17 0.03 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥28.99 4.28 USD |
-2.72
|
CN¥6.35B 937.03M USD | CN¥2.14M 316.27K USD | CN¥28.88 4.26 USD | CN¥29.87 4.41 USD | CN¥6.35B 937.03M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.08 9.9 USD |
-0.3
|
CN¥6.34B 934.88M USD | CN¥2.96M 436.05K USD | CN¥66.62 9.83 USD | CN¥69.49 10.25 USD | CN¥6.34B 934.88M USD | 167.69 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.46 8.63 USD |
-1.6
|
CN¥6.34B 934.87M USD | CN¥968.13K 142.84K USD | CN¥57.75 8.52 USD | CN¥60.06 8.86 USD | CN¥6.34B 934.87M USD | 0 | -CN¥1.30 -0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.14 1.5 USD |
-5.67
|
CN¥6.34B 934.72M USD | CN¥3.79M 559.14K USD | CN¥10.09 1.49 USD | CN¥10.68 1.58 USD | CN¥6.34B 934.72M USD | 26.00 | CN¥0.39 0.06 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.48 1.55 USD |
-4.29
|
CN¥6.31B 930.91M USD | CN¥8.23M 1.21M USD | CN¥10.45 1.54 USD | CN¥10.89 1.61 USD | CN¥6.31B 930.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.72 2.32 USD |
+0.32
|
CN¥6.30B 930.1M USD | CN¥965.90K 142.52K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.30B 930.1M USD | 31.44 | CN¥0.50 0.07 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.99 0.74 USD |
+9.91
|
CN¥6.30B 928.91M USD | CN¥65.15M 9.61M USD | CN¥4.50 0.66 USD | CN¥4.99 0.74 USD | CN¥6.30B 928.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.95 0.58 USD |
-1.5
|
CN¥6.29B 928.52M USD | CN¥6.18M 911.3K USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥6.29B 928.52M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.48 7.89 USD |
-5.51
|
CN¥6.29B 928.05M USD | CN¥1.94M 285.83K USD | CN¥53.44 7.88 USD | CN¥56.33 8.31 USD | CN¥6.29B 928.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.53 3.03 USD |
-2.24
|
CN¥6.29B 927.77M USD | CN¥8.39M 1.24M USD | CN¥20.30 3 USD | CN¥21.19 3.13 USD | CN¥6.29B 927.77M USD | 342.16 | CN¥0.06 0.008 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.97 1.62 USD |
-2.23
|
CN¥6.27B 925.01M USD | CN¥10.43M 1.54M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥6.27B 925.01M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.28 1.22 USD |
-1.78
|
CN¥6.27B 924.79M USD | CN¥3.87M 570.82K USD | CN¥8.26 1.22 USD | CN¥8.58 1.27 USD | CN¥6.27B 924.79M USD | 55.19 | CN¥0.15 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥6.26B 923.93M USD | CN¥8.92M 1.32M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥6.26B 923.93M USD | 26.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.41 0.95 USD |
-1.54
|
CN¥6.26B 923.79M USD | CN¥6.81M 1M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥6.26B 923.79M USD | 58.27 | CN¥0.11 0.02 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥6.25B 922M USD | CN¥17.24M 2.54M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥6.25B 922M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥42.53 6.28 USD |
-4.62
|
CN¥6.25B 921.52M USD | CN¥2.29M 337.42K USD | CN¥42.33 6.25 USD | CN¥44.67 6.59 USD | CN¥6.25B 921.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.21 2.24 USD |
+2.98
|
CN¥6.22B 917.72M USD | CN¥10.87M 1.6M USD | CN¥14.18 2.09 USD | CN¥15.47 2.28 USD | CN¥6.22B 917.72M USD | 126.75 | CN¥0.12 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.77 9.26 USD |
-4.24
|
CN¥6.22B 917.63M USD | CN¥1.34M 197.48K USD | CN¥62.62 9.24 USD | CN¥65.50 9.66 USD | CN¥6.22B 917.63M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥80.77 11.92 USD |
-2.93
|
CN¥6.21B 915.56M USD | CN¥692.00K 102.1K USD | CN¥80.70 11.91 USD | CN¥84.42 12.46 USD | CN¥6.21B 915.56M USD | 183.56 | CN¥0.44 0.06 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.28 1.66 USD |
-3.67
|
CN¥6.20B 914.72M USD | CN¥6.96M 1.03M USD | CN¥11.22 1.66 USD | CN¥11.81 1.74 USD | CN¥6.20B 914.72M USD | 30.48 | CN¥0.37 0.05 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥38.55 5.69 USD |
+16.01
|
CN¥6.19B 913.26M USD | CN¥9.43M 1.39M USD | CN¥32.93 4.86 USD | CN¥38.77 5.72 USD | CN¥6.19B 913.26M USD | 385.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.39 6.84 USD |
-2.75
|
CN¥6.19B 913.02M USD | CN¥4.34M 639.65K USD | CN¥45.67 6.74 USD | CN¥47.50 7.01 USD | CN¥6.19B 913.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
-1.62
|
$912.24M — | $343.13K — | $0.66 — | $0.68 — | $912.24M — | 33.35 | $0.02 — | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥6.17B 910.26M USD | CN¥21.89M 3.23M USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥6.17B 910.26M USD | 17.25 | CN¥0.32 0.05 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.21 1.51 USD |
-2.02
|
CN¥6.16B 909.45M USD | CN¥14.85M 2.19M USD | CN¥10.19 1.5 USD | CN¥10.68 1.58 USD | CN¥6.16B 909.45M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥6.15B 907.63M USD | CN¥11.12M 1.64M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.15B 907.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.01 11.51 USD |
-3.09
|
CN¥6.15B 907.49M USD | CN¥666.06K 98.27K USD | CN¥77.23 11.4 USD | CN¥79.86 11.78 USD | CN¥6.15B 907.49M USD | 195.02 | CN¥0.40 0.06 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.83 0.57 USD |
-3.28
|
CN¥6.14B 905.9M USD | CN¥11.01M 1.62M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥6.14B 905.9M USD | 95.75 | CN¥0.04 0.005 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.01 1.92 USD |
-2.77
|
CN¥6.13B 904.27M USD | CN¥3.33M 491.93K USD | CN¥12.92 1.91 USD | CN¥13.72 2.02 USD | CN¥6.13B 904.27M USD | 33.35 | CN¥0.39 0.06 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥6.12B 903.26M USD | CN¥94.91M 14M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.12B 903.26M USD | 273.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.61 0.83 USD |
-2.77
|
CN¥6.10B 900.36M USD | CN¥11.51M 1.7M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.10B 900.36M USD | 70.12 | CN¥0.08 0.01 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.58 1.56 USD |
-0.94
|
CN¥6.10B 900.34M USD | CN¥4.85M 715.71K USD | CN¥10.32 1.52 USD | CN¥10.64 1.57 USD | CN¥6.10B 900.34M USD | 31.11 | CN¥0.34 0.05 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥5.93 0.87 USD |
-2.95
|
CN¥6.10B 899.88M USD | CN¥6.02M 887.72K USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥6.10B 899.88M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥45.66 6.74 USD |
+3.12
|
CN¥6.09B 898.31M USD | CN¥5.83M 860.29K USD | CN¥42.65 6.29 USD | CN¥46.00 6.79 USD | CN¥6.09B 898.31M USD | 106.18 | CN¥0.43 0.06 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.77 1.88 USD |
-2.52
|
CN¥6.08B 896.36M USD | CN¥1.36M 200.52K USD | CN¥12.73 1.88 USD | CN¥13.05 1.93 USD | CN¥6.08B 896.36M USD | 22.01 | CN¥0.58 0.09 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.50 1.4 USD |
-0.52
|
CN¥6.06B 894.76M USD | CN¥1.93M 285.3K USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥6.06B 894.76M USD | 28.78 | CN¥0.33 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.97 2.65 USD |
-2.28
|
CN¥6.05B 893.28M USD | CN¥5.22M 770.71K USD | CN¥17.75 2.62 USD | CN¥18.30 2.7 USD | CN¥6.05B 893.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.76 0.55 USD |
-1.31
|
CN¥6.05B 893.25M USD | CN¥2.77M 407.98K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥6.05B 893.25M USD | 11.75 | CN¥0.32 0.05 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.44 1.98 USD |
-1.9
|
CN¥6.05B 892.36M USD | CN¥4.98M 735.13K USD | CN¥13.32 1.97 USD | CN¥14.00 2.07 USD | CN¥6.05B 892.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.50 5.53 USD |
-2.5
|
CN¥6.04B 891.36M USD | CN¥1.33M 196.1K USD | CN¥37.29 5.5 USD | CN¥40.99 6.05 USD | CN¥6.04B 891.36M USD | 129.31 | CN¥0.29 0.04 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥6.04B 890.57M USD | CN¥6.27M 924.67K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥6.04B 890.57M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.71 8.22 USD |
-1.52
|
CN¥6.02B 888.23M USD | CN¥1.76M 259.98K USD | CN¥55.01 8.12 USD | CN¥58.50 8.63 USD | CN¥6.02B 888.23M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.16 4.3 USD |
-1.82
|
CN¥6.02B 887.52M USD | CN¥1.88M 277.11K USD | CN¥28.84 4.26 USD | CN¥29.70 4.38 USD | CN¥6.02B 887.52M USD | 265.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.06 4.14 USD |
-2.16
|
CN¥6.01B 886.1M USD | CN¥1.74M 257.41K USD | CN¥28.00 4.13 USD | CN¥28.93 4.27 USD | CN¥6.01B 886.1M USD | 31.88 | CN¥0.88 0.13 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥6.00B 885.87M USD | CN¥8.30M 1.22M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.00B 885.87M USD | 10.65 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.97 3.39 USD |
-3.08
|
CN¥6.00B 885.8M USD | CN¥3.63M 536.26K USD | CN¥22.84 3.37 USD | CN¥23.68 3.49 USD | CN¥6.00B 885.8M USD | 459.39 | CN¥0.05 0.007 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.96 1.62 USD |
-2.49
|
CN¥6.00B 885.66M USD | CN¥5.71M 841.9K USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥6.00B 885.66M USD | 34.25 | CN¥0.32 0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥94.34 13.92 USD |
-2.44
|
CN¥5.99B 883.61M USD | CN¥263.92K 38.94K USD | CN¥94.00 13.87 USD | CN¥98.59 14.55 USD | CN¥5.99B 883.61M USD | 277.47 | CN¥0.34 0.05 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.52 1.85 USD |
-5.22
|
CN¥5.99B 883.34M USD | CN¥3.82M 563.44K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥5.99B 883.34M USD | 32.10 | CN¥0.39 0.06 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥5.98B 882.28M USD | CN¥4.27M 629.33K USD | CN¥16.69 2.46 USD | CN¥17.24 2.54 USD | CN¥5.98B 882.28M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.37 5.07 USD |
-1.94
|
CN¥5.98B 881.91M USD | CN¥1.29M 190.33K USD | CN¥34.32 5.06 USD | CN¥35.45 5.23 USD | CN¥5.98B 881.91M USD | 52.07 | CN¥0.66 0.1 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-1.07
|
$879.86M — | $93.50K — | $0.65 — | $0.65 — | $879.86M — | 6.47 | $0.10 — | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥5.96B 879.11M USD | CN¥5.89M 869.72K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥5.96B 879.11M USD | 56.50 | CN¥0.10 0.01 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥45.23 6.67 USD |
-2.65
|
CN¥5.94B 876.37M USD | CN¥984.81K 145.31K USD | CN¥45.20 6.67 USD | CN¥47.11 6.95 USD | CN¥5.94B 876.37M USD | 27.24 | CN¥1.66 0.24 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥50.99 7.52 USD |
+4.23
|
CN¥5.94B 876.29M USD | CN¥4.51M 664.87K USD | CN¥47.51 7.01 USD | CN¥52.00 7.67 USD | CN¥5.94B 876.29M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥64.96 9.58 USD |
-4.61
|
CN¥5.93B 875.65M USD | CN¥1.15M 169.1K USD | CN¥64.83 9.57 USD | CN¥68.00 10.03 USD | CN¥5.93B 875.65M USD | 124.92 | CN¥0.52 0.08 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.39 0.5 USD |
-3.69
|
CN¥5.93B 875.46M USD | CN¥26.91M 3.97M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥5.93B 875.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.26 2.1 USD |
-0.63
|
CN¥5.93B 875.03M USD | CN¥860.20K 126.92K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥5.93B 875.03M USD | 13.45 | CN¥1.06 0.16 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.81 2.33 USD |
+0.57
|
CN¥5.93B 874.72M USD | CN¥9.51M 1.4M USD | CN¥15.25 2.25 USD | CN¥16.05 2.37 USD | CN¥5.93B 874.72M USD | 316.19 | CN¥0.05 0.007 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.33 2.11 USD |
-1.58
|
CN¥5.93B 874.62M USD | CN¥976.51K 144.08K USD | CN¥14.30 2.11 USD | CN¥14.66 2.16 USD | CN¥5.93B 874.62M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||