Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (527)
- {{country.name}}
- All countries
- China (527)
Shanghai (527)
- {{item.name}}
- All exchanges
- Shanghai (527)
- Shenzhen (754)
Industrials (527)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
-0.17
|
$279.37B 38.84B USD | $44.71M 6.22M USD | $5.68 0.79 USD | $5.74 0.8 USD | $279.37B 38.84B USD | 21.96 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.08 2.24 USD |
-1.59
|
$238.92B 33.22B USD | $45.39M 6.31M USD | $16.06 2.23 USD | $16.33 2.27 USD | $238.92B 33.22B USD | 5.22 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.65 0.79 USD |
-1.74
|
$233.46B 32.46B USD | $104.35M 14.51M USD | $5.64 0.78 USD | $5.75 0.8 USD | $233.46B 32.46B USD | 5.04 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $6.98 0.97 USD |
-2.1
|
$189.86B 26.4B USD | $51.85M 7.21M USD | $6.99 0.97 USD | $7.14 0.99 USD | $189.86B 26.4B USD | 13.96 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.51 3.13 USD |
-0.31
|
$180.8B 25.14B USD | $10.39M 1.44M USD | $22.4 3.11 USD | $22.64 3.15 USD | $180.8B 25.14B USD | 23.20 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $17.42 2.42 USD |
-2.02
|
$147.63B 20.53B USD | $26.98M 3.75M USD | $17.4 2.42 USD | $17.81 2.48 USD | $147.63B 20.53B USD | 21.50 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $52.82 7.34 USD |
-4.45
|
$145.56B 20.24B USD | $29.44M 4.09M USD | $52.8 7.34 USD | $54.65 7.6 USD | $145.56B 20.24B USD | 46.74 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.52 4.24 USD |
-2.15
|
$136.5B 18.98B USD | $22.02M 3.06M USD | $30.5 4.24 USD | $31.18 4.34 USD | $136.5B 18.98B USD | 31.46 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
0
|
$134.58B 18.71B USD | $20.65M 2.87M USD | $6.66 0.93 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-1.03
|
$134.1B 18.65B USD | $13.4M 1.86M USD | $5.75 0.8 USD | $5.82 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.42 0.75 USD |
-1.28
|
$125.63B 17.47B USD | $49.52M 6.89M USD | $5.42 0.75 USD | $5.49 0.76 USD | $125.63B 17.47B USD | 5.21 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.61 1.2 USD |
-2.16
|
$123.45B 17.16B USD | $19.46M 2.71M USD | $8.6 1.2 USD | $8.8 1.22 USD | $123.45B 17.16B USD | 6.33 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.69 1.07 USD |
-0.9
|
$121.56B 16.9B USD | $18.74M 2.61M USD | $7.67 1.07 USD | $7.78 1.08 USD | $121.56B 16.9B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.81 1.09 USD |
-1.14
|
$100.12B 13.92B USD | $18.56M 2.58M USD | $7.8 1.08 USD | $7.9 1.1 USD | $100.12B 13.92B USD | 5.57 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.39 0.61 USD |
-2.01
|
$100.1B 13.92B USD | $45.3M 6.3M USD | $4.38 0.61 USD | $4.47 0.62 USD | $100.1B 13.92B USD | 62.71 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.23 1.01 USD |
-0.96
|
$98.95B 13.76B USD | $34.52M 4.8M USD | $7.23 1.01 USD | $7.32 1.02 USD | $98.95B 13.76B USD | 120.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.81 9.85 USD |
+2.56
|
$94.94B 13.2B USD | $8.79M 1.22M USD | $68.97 9.59 USD | $72.1 10.03 USD | $94.94B 13.2B USD | 37.66 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
-0.35
|
$94.02B 13.07B USD | $14.25M 1.98M USD | $5.75 0.8 USD | $5.79 0.81 USD | $94.02B 13.07B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.07 4.88 USD |
-1.79
|
$93.48B 13B USD | $11.18M 1.56M USD | $34.95 4.86 USD | $35.48 4.93 USD | $93.48B 13B USD | 134.88 | $0.26 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.61 6.76 USD |
-2.29
|
$87.92B 12.22B USD | $2.02M 280.45K USD | $48.61 6.76 USD | $49.97 6.95 USD | $87.92B 12.22B USD | 20.33 | $2.39 0.33 USD | |
| SRBG 600039.SS | $9.77 1.36 USD |
-1.11
|
$85.1B 11.83B USD | $6.75M 938.94K USD | $9.77 1.36 USD | $9.9 1.38 USD | $85.1B 11.83B USD | 11.77 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.99 0.55 USD |
+0.25
|
$83.01B 11.54B USD | $18.46M 2.57M USD | $3.97 0.55 USD | $4.01 0.56 USD | $83.01B 11.54B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.73 0.66 USD |
-1.87
|
$81.48B 11.33B USD | $43.98M 6.11M USD | $4.73 0.66 USD | $4.82 0.67 USD | $81.48B 11.33B USD | 7.75 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$81.02B 11.27B USD | $126.78M 17.63M USD | $2.21 0.31 USD | $2.24 0.31 USD | $81.02B 11.27B USD | 11.68 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.35 4.36 USD |
-0.67
|
$78.01B 10.85B USD | $2.9M 403.38K USD | $31.28 4.35 USD | $31.65 4.4 USD | $78.01B 10.85B USD | 37.77 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.84 2.2 USD |
+0.38
|
$73.26B 10.19B USD | $2.95M 410.75K USD | $15.75 2.19 USD | $15.94 2.22 USD | $73.26B 10.19B USD | 16.16 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-1.1
|
$69.84B 9.71B USD | $25.1M 3.49M USD | $3.58 0.5 USD | $3.63 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.52 1.6 USD |
-1.29
|
$58.21B 8.09B USD | $14M 1.95M USD | $11.52 1.6 USD | $11.68 1.62 USD | $58.21B 8.09B USD | 16.00 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.54 2.58 USD |
-1.01
|
$57.42B 7.98B USD | $2.26M 314.17K USD | $18.5 2.57 USD | $18.72 2.6 USD | $57.42B 7.98B USD | 12.96 | $1.43 0.2 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.42
|
$7.92B — | $76.3K — | $0.23 — | $0.2399 — | $7.92B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $4.89 0.68 USD |
-1.01
|
$56.98B 7.92B USD | $8.55M 1.19M USD | $4.88 0.68 USD | $4.94 0.69 USD | $56.98B 7.92B USD | 9.05 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.3 0.18 USD |
-1.52
|
$56.32B 7.83B USD | $136.74M 19.01M USD | $1.3 0.18 USD | $1.33 0.18 USD | $56.32B 7.83B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.88 0.4 USD |
-1.37
|
$55.46B 7.71B USD | $41.39M 5.75M USD | $2.88 0.4 USD | $2.92 0.41 USD | $55.46B 7.71B USD | 14.40 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.37 1.58 USD |
-1.9
|
$55.02B 7.65B USD | $16.89M 2.35M USD | $11.33 1.58 USD | $11.56 1.61 USD | $55.02B 7.65B USD | 81.21 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.38 2.28 USD |
-2.79
|
$54.38B 7.56B USD | $15.29M 2.13M USD | $16.38 2.28 USD | $16.84 2.34 USD | $54.38B 7.56B USD | 16.05 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.84 1.23 USD |
-1.23
|
$54.23B 7.54B USD | $5.68M 790.24K USD | $8.81 1.22 USD | $8.98 1.25 USD | $54.23B 7.54B USD | 10.91 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.26 7.68 USD |
+0.51
|
$54.06B 7.52B USD | $2.14M 298.01K USD | $54.81 7.62 USD | $55.62 7.73 USD | $54.06B 7.52B USD | 25.23 | $2.19 0.3 USD | |
| YUTONG BUS 600066.SS | $24.3 3.38 USD |
-0.41
|
$53.8B 7.48B USD | $3.97M 551.77K USD | $24.29 3.38 USD | $24.58 3.42 USD | $53.8B 7.48B USD | 12.78 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.06 1.54 USD |
+0.27
|
$53.68B 7.46B USD | $4.63M 644.07K USD | $10.98 1.53 USD | $11.1 1.54 USD | $53.68B 7.46B USD | 20.10 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.68 5.8 USD |
-1.02
|
$50.51B 7.02B USD | $1.83M 254.98K USD | $41.66 5.79 USD | $42.09 5.85 USD | $50.51B 7.02B USD | 15.90 | $2.62 0.36 USD | |
| CHINA POWER 600482.SS | $22.08 3.07 USD |
-1.21
|
$49.74B 6.92B USD | $6.85M 951.99K USD | $22.04 3.06 USD | $22.45 3.12 USD | $49.74B 6.92B USD | 29.83 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.03 0.7 USD |
-0.79
|
$49.44B 6.87B USD | $13.84M 1.92M USD | $5.02 0.7 USD | $5.1 0.71 USD | $49.44B 6.87B USD | 15.71 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.84 3.04 USD |
-1.09
|
$46.93B 6.53B USD | $4.09M 569.35K USD | $21.8 3.03 USD | $22.16 3.08 USD | $46.93B 6.53B USD | 11.80 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.66 1.07 USD |
-2.67
|
$46.79B 6.51B USD | $24.07M 3.35M USD | $7.65 1.06 USD | $7.9 1.1 USD | $46.79B 6.51B USD | 7.89 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.55 1.88 USD |
-2.17
|
$46.25B 6.43B USD | $18.74M 2.61M USD | $13.55 1.88 USD | $13.84 1.92 USD | $46.25B 6.43B USD | 16.32 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.38 1.72 USD |
-2.37
|
$42.67B 5.93B USD | $10.2M 1.42M USD | $12.36 1.72 USD | $12.67 1.76 USD | $42.67B 5.93B USD | 10.85 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.62 2.59 USD |
-2.77
|
$39.94B 5.55B USD | $3.16M 439.39K USD | $18.61 2.59 USD | $19.28 2.68 USD | $39.94B 5.55B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.41 28.98 USD |
-0.26
|
$38.53B 5.36B USD | $672.66K 93.53K USD | $208.1 28.93 USD | $212 29.48 USD | $38.53B 5.36B USD | 20.82 | $10.01 1.39 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.62 6.9 USD |
-0.16
|
$34.12B 4.74B USD | $2.74M 380.34K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.12B 4.74B USD | 33.07 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $42.94 5.97 USD |
-0.49
|
$33.95B 4.72B USD | $3.63M 505.04K USD | $42.88 5.96 USD | $43.55 6.06 USD | $33.95B 4.72B USD | 30.89 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.39 3.25 USD |
-1.6
|
$32.58B 4.53B USD | $6.67M 927.22K USD | $23.38 3.25 USD | $23.77 3.31 USD | $32.58B 4.53B USD | 28.18 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.96 2.64 USD |
-1.15
|
$32.32B 4.49B USD | $1.55M 215.69K USD | $18.94 2.63 USD | $19.27 2.68 USD | $32.32B 4.49B USD | 11.99 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $26.44 3.68 USD |
-2.04
|
$31.27B 4.35B USD | $7.93M 1.1M USD | $26.41 3.67 USD | $26.92 3.74 USD | $31.27B 4.35B USD | 1322.00 | $0.02 0.002 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.06 0.84 USD |
-1.3
|
$31.06B 4.32B USD | $34.64M 4.82M USD | $6.05 0.84 USD | $6.14 0.85 USD | $31.06B 4.32B USD | 26.34 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.93B 4.3B USD | $29.77M 4.14M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.93B 4.3B USD | 36.75 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47 6.54 USD |
-2.25
|
$30.53B 4.25B USD | $4.69M 652.07K USD | $46.9 6.52 USD | $48.08 6.69 USD | $30.53B 4.25B USD | 35.60 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.37 2.97 USD |
-1.84
|
$30.15B 4.19B USD | $4.65M 647.07K USD | $21.34 2.97 USD | $21.85 3.04 USD | $30.15B 4.19B USD | 12.64 | $1.69 0.23 USD | |
| AVICOPTER 600038.SS | $36.66 5.1 USD |
-1.24
|
$30.06B 4.18B USD | $3.91M 543.69K USD | $36.63 5.09 USD | $37.01 5.15 USD | $30.06B 4.18B USD | 46.40 | $0.79 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.1 1.96 USD |
-1.19
|
$29.92B 4.16B USD | $6.19M 860.34K USD | $14.07 1.96 USD | $14.39 2 USD | $29.92B 4.16B USD | 88.12 | $0.16 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.04 2.37 USD |
-1.73
|
$29.88B 4.16B USD | $14.07M 1.96M USD | $17.03 2.37 USD | $17.35 2.41 USD | $29.88B 4.16B USD | 7.60 | $2.24 0.31 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.02 1.25 USD |
-1.85
|
$29.76B 4.14B USD | $24.62M 3.42M USD | $9.01 1.25 USD | $9.16 1.27 USD | $29.76B 4.14B USD | 69.38 | $0.13 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.74 3.16 USD |
+1.7
|
$29.62B 4.12B USD | $43.17M 6M USD | $22.37 3.11 USD | $23.06 3.21 USD | $29.62B 4.12B USD | 34.98 | $0.65 0.09 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.22 1.84 USD |
-1.05
|
$29.07B 4.04B USD | $5.49M 763.74K USD | $13.22 1.84 USD | $13.4 1.86 USD | $29.07B 4.04B USD | 32.24 | $0.41 0.06 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.41 4.37 USD |
-0.76
|
$28.93B 4.02B USD | $3.36M 467.78K USD | $31.18 4.34 USD | $31.71 4.41 USD | $28.93B 4.02B USD | 21.66 | $1.45 0.2 USD | |
| CONS AND DEV 600153.SS | $9.89 1.38 USD |
-1.3
|
$28.68B 3.99B USD | $6.7M 931.51K USD | $9.89 1.38 USD | $10.05 1.4 USD | $28.68B 3.99B USD | 12.20 | $0.81 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
-1.4
|
$28.19B 3.92B USD | $10.66M 1.48M USD | $4.92 0.68 USD | $5 0.7 USD | $28.19B 3.92B USD | 15.90 | $0.31 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.06 2.51 USD |
+1.06
|
$28.09B 3.91B USD | $1.17M 162.81K USD | $17.82 2.48 USD | $18.08 2.51 USD | $28.09B 3.91B USD | 17.70 | $1.02 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.45 0.34 USD |
-2
|
$27.47B 3.82B USD | $61.2M 8.51M USD | $2.44 0.34 USD | $2.49 0.35 USD | $27.47B 3.82B USD | 18.84 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.86 3.46 USD |
-2.2
|
$27.45B 3.82B USD | $6.66M 925.93K USD | $24.83 3.45 USD | $25.35 3.52 USD | $27.45B 3.82B USD | 63.74 | $0.39 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.6 2.86 USD |
-0.96
|
$26.98B 3.75B USD | $3.95M 549.84K USD | $20.59 2.86 USD | $21.45 2.98 USD | $26.98B 3.75B USD | 13.03 | $1.58 0.22 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.95 1.24 USD |
-2.51
|
$26.97B 3.75B USD | $24.46M 3.4M USD | $8.93 1.24 USD | $9.16 1.27 USD | $26.97B 3.75B USD | 15.98 | $0.56 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.1 0.71 USD |
-1.35
|
$26.48B 3.68B USD | $21.44M 2.98M USD | $5.09 0.71 USD | $5.18 0.72 USD | $26.48B 3.68B USD | 8.36 | $0.61 0.08 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.3 4.63 USD |
-1.77
|
$25.59B 3.56B USD | $2.75M 381.72K USD | $33.04 4.59 USD | $34.1 4.74 USD | $25.59B 3.56B USD | 20.81 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.82 2.2 USD |
-2.71
|
$24.92B 3.47B USD | $13.83M 1.92M USD | $15.81 2.2 USD | $16.26 2.26 USD | $24.92B 3.47B USD | 46.52 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $34.52 4.8 USD |
-2.57
|
$24.75B 3.44B USD | $5.49M 762.99K USD | $34.51 4.8 USD | $35.18 4.89 USD | $24.75B 3.44B USD | 575.33 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.92 0.82 USD |
-1.82
|
$24.5B 3.41B USD | $18.96M 2.64M USD | $5.92 0.82 USD | $6.04 0.84 USD | $24.5B 3.41B USD | 7.30 | $0.81 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.7 1.49 USD |
-2.28
|
$24.31B 3.38B USD | $26.39M 3.67M USD | $10.68 1.48 USD | $11.11 1.54 USD | $24.31B 3.38B USD | 71.33 | $0.15 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
+0.25
|
$24.06B 3.35B USD | $18.66M 2.6M USD | $4.04 0.56 USD | $4.07 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
-1.25
|
$23.84B 3.31B USD | $15.5M 2.15M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.84B 3.31B USD | 26.33 | $0.12 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.81 7.9 USD |
+2.31
|
$23.8B 3.31B USD | $8.86M 1.23M USD | $55.13 7.67 USD | $57.58 8.01 USD | $23.8B 3.31B USD | 299.00 | $0.19 0.03 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.52 1.46 USD |
-0.38
|
$23.49B 3.27B USD | $1.68M 233.44K USD | $10.51 1.46 USD | $10.58 1.47 USD | $23.49B 3.27B USD | 23.37 | $0.45 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.89 3.04 USD |
-1.97
|
$22.82B 3.17B USD | $4.47M 621.68K USD | $21.88 3.04 USD | $22.42 3.12 USD | $22.82B 3.17B USD | 19.37 | $1.13 0.16 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.36 1.86 USD |
-2.83
|
$22.74B 3.16B USD | $28.53M 3.97M USD | $13.2 1.84 USD | $13.72 1.91 USD | $22.74B 3.16B USD | 44.53 | $0.3 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.93 7.5 USD |
-0.33
|
$22.69B 3.16B USD | $6.13M 851.67K USD | $53.74 7.47 USD | $56.99 7.92 USD | $22.69B 3.16B USD | 44.94 | $1.2 0.17 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $122.93 17.09 USD |
+1.26
|
$22.52B 3.13B USD | $3.1M 430.6K USD | $120.72 16.79 USD | $124.79 17.35 USD | $22.52B 3.13B USD | 372.51 | $0.33 0.05 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.33 1.16 USD |
-3.25
|
$21.99B 3.06B USD | $16.03M 2.23M USD | $8.32 1.16 USD | $8.63 1.2 USD | $21.99B 3.06B USD | 7.30 | $1.14 0.16 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $2.99 0.42 USD |
-1.64
|
$21.95B 3.05B USD | $56.62M 7.87M USD | $2.99 0.42 USD | $3.05 0.42 USD | $21.95B 3.05B USD | 6.10 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.91 5.97 USD |
-1.56
|
$21.73B 3.02B USD | $3.34M 463.71K USD | $42.9 5.96 USD | $43.7 6.08 USD | $21.73B 3.02B USD | 12.36 | $3.47 0.48 USD | |
| BAIYUN AIRPORT 600004.SS | $9.15 1.27 USD |
-0.65
|
$21.66B 3.01B USD | $5.73M 796.43K USD | $9.13 1.27 USD | $9.24 1.28 USD | $21.66B 3.01B USD | 20.79 | $0.44 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $10.26M 1.43M USD | $3.96 0.55 USD | $4.02 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-3.32
|
$20.99B 2.92B USD | $77.01M 10.71M USD | $2.9 0.4 USD | $3.02 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $37.14M 5.16M USD | $2.36 0.33 USD | $2.38 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.03 1.81 USD |
-1.21
|
$20.69B 2.88B USD | $5.45M 757.29K USD | $13.03 1.81 USD | $13.18 1.83 USD | $20.69B 2.88B USD | 7.84 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $14.95 2.08 USD |
-1.06
|
$20.29B 2.82B USD | $7.24M 1.01M USD | $14.93 2.08 USD | $15.11 2.1 USD | $20.29B 2.82B USD | 17.58 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.43 1.31 USD |
-0.74
|
$19.8B 2.75B USD | $3.19M 443.41K USD | $9.42 1.31 USD | $9.5 1.32 USD | $19.8B 2.75B USD | 10.03 | $0.94 0.13 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.11 0.85 USD |
-0.97
|
$19.21B 2.67B USD | $9.96M 1.39M USD | $6.09 0.85 USD | $6.19 0.86 USD | $19.21B 2.67B USD | 7.10 | $0.86 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $6.84 0.95 USD |
-0.58
|
$19.2B 2.67B USD | $4.63M 644.09K USD | $6.84 0.95 USD | $6.93 0.96 USD | $19.2B 2.67B USD | 13.67 | $0.5 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.15 0.58 USD |
-1.66
|
$19.01B 2.64B USD | $23.81M 3.31M USD | $4.14 0.58 USD | $4.23 0.59 USD | $19.01B 2.64B USD | 51.87 | $0.08 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.54 1.33 USD |
-1.75
|
$18.99B 2.64B USD | $60.63M 8.43M USD | $9.53 1.33 USD | $9.78 1.36 USD | $18.99B 2.64B USD | 28.90 | $0.33 0.05 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.89 1.38 USD |
0
|
$18.97B 2.64B USD | $4.23M 588.13K USD | $9.86 1.37 USD | $10 1.39 USD | $18.97B 2.64B USD | 17.66 | $0.56 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||