Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (526)
- {{country.name}}
- All countries
- China (526)
Shanghai (526)
- {{item.name}}
- All exchanges
- Shanghai (526)
- Shenzhen (731)
Industrials (526)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.06 5.17 USD |
+1.18
|
CN¥263.85B 38.93B USD | CN¥85.97M 12.68M USD | CN¥33.93 5.01 USD | CN¥35.32 5.21 USD | CN¥263.85B 38.93B USD | 21.24 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥245.61B 36.24B USD | CN¥153.26M 22.61M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥245.61B 36.24B USD | 18.59 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.41 2.13 USD |
-2.7
|
CN¥220.66B 32.56B USD | CN¥106.65M 15.74M USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥220.66B 32.56B USD | 7.46 | CN¥1.93 0.28 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥195.86B 28.9B USD | CN¥164.49M 24.27M USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥195.86B 28.9B USD | 5.20 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.85 2.78 USD |
-5.37
|
CN¥173.33B 25.57B USD | CN¥125.42M 18.5M USD | CN¥18.68 2.76 USD | CN¥19.99 2.95 USD | CN¥173.33B 25.57B USD | 20.71 | CN¥0.91 0.13 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.20 7.41 USD |
-7.86
|
CN¥171.33B 25.28B USD | CN¥383.67M 56.61M USD | CN¥49.18 7.26 USD | CN¥53.79 7.94 USD | CN¥171.33B 25.28B USD | 53.40 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.65 0.83 USD |
+0.71
|
CN¥162.15B 23.92B USD | CN¥156.47M 23.09M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥162.15B 23.92B USD | 12.02 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥119.30 17.6 USD |
-2.61
|
CN¥159.96B 23.6B USD | CN¥11.03M 1.63M USD | CN¥116.75 17.23 USD | CN¥121.43 17.92 USD | CN¥159.96B 23.6B USD | 57.63 | CN¥2.07 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.70 15.3 USD |
-0.16
|
CN¥132.02B 19.48B USD | CN¥16.12M 2.38M USD | CN¥99.70 14.71 USD | CN¥104.66 15.44 USD | CN¥132.02B 19.48B USD | 35.88 | CN¥2.89 0.43 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
-3.99
|
CN¥117.24B 17.3B USD | CN¥593.02M 87.5M USD | CN¥2.62 0.39 USD | CN¥2.74 0.4 USD | CN¥117.24B 17.3B USD | 22.08 | CN¥0.12 0.02 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥116.40B 17.17B USD | CN¥48.74M 7.19M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.40B 17.17B USD | 8.47 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.05 6.06 USD |
-0.22
|
CN¥116.38B 17.17B USD | CN¥12.06M 1.78M USD | CN¥40.79 6.02 USD | CN¥41.97 6.19 USD | CN¥116.38B 17.17B USD | 35.38 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.66 3.34 USD |
-3.62
|
CN¥114.50B 16.89B USD | CN¥142.26M 20.99M USD | CN¥22.43 3.31 USD | CN¥23.09 3.41 USD | CN¥114.50B 16.89B USD | 18.88 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.21 1.06 USD |
-3.22
|
CN¥112.04B 16.53B USD | CN¥138.72M 20.47M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥112.04B 16.53B USD | 90.12 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥110.84B 16.35B USD | CN¥116.30M 17.16M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥110.84B 16.35B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.12 4.44 USD |
-5.28
|
CN¥104.17B 15.37B USD | CN¥73.91M 10.9M USD | CN¥29.89 4.41 USD | CN¥31.55 4.66 USD | CN¥104.17B 15.37B USD | 24.29 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.98 5.6 USD |
-3.8
|
CN¥101.24B 14.94B USD | CN¥34.88M 5.15M USD | CN¥37.73 5.57 USD | CN¥39.79 5.87 USD | CN¥101.24B 14.94B USD | 158.25 | CN¥0.24 0.04 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥101.10B 14.92B USD | CN¥53.85M 7.95M USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥101.10B 14.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
+0.81
|
CN¥100.53B 14.83B USD | CN¥39.43M 5.82M USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥100.53B 14.83B USD | 7.12 | CN¥0.87 0.13 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥92.60B 13.66B USD | CN¥57.33M 8.46M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.62 11.45 USD |
-2.79
|
CN¥91.78B 13.54B USD | CN¥36.63M 5.4M USD | CN¥76.71 11.32 USD | CN¥82.18 12.13 USD | CN¥91.78B 13.54B USD | 7762.00 | CN¥0.01 0.001 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.32 0.93 USD |
+0.8
|
CN¥85.82B 12.66B USD | CN¥39.39M 5.81M USD | CN¥6.22 0.92 USD | CN¥6.32 0.93 USD | CN¥85.82B 12.66B USD | 5.64 | CN¥1.12 0.17 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥84.60B 12.48B USD | CN¥179.39M 26.47M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥84.60B 12.48B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
-2.41
|
CN¥83.72B 12.35B USD | CN¥184.50M 27.22M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥103.39 15.25 USD |
-6.01
|
CN¥81.80B 12.07B USD | CN¥31.51M 4.65M USD | CN¥101.30 14.95 USD | CN¥109.92 16.22 USD | CN¥81.80B 12.07B USD | 202.72 | CN¥0.51 0.08 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥424.00 62.56 USD |
+0.91
|
CN¥77.73B 11.47B USD | CN¥19.32M 2.85M USD | CN¥400.13 59.04 USD | CN¥431.31 63.64 USD | CN¥77.73B 11.47B USD | 557.89 | CN¥0.76 0.11 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.06 4.88 USD |
-7.42
|
CN¥74.99B 11.06B USD | CN¥63.03M 9.3M USD | CN¥32.28 4.76 USD | CN¥35.20 5.19 USD | CN¥74.99B 11.06B USD | 50.09 | CN¥0.66 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.55 8.05 USD |
-5.79
|
CN¥74.06B 10.93B USD | CN¥13.44M 1.98M USD | CN¥53.53 7.9 USD | CN¥56.78 8.38 USD | CN¥74.06B 10.93B USD | 18.24 | CN¥2.99 0.44 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.75 6.01 USD |
+0.62
|
CN¥73.67B 10.87B USD | CN¥3.46M 510.25K USD | CN¥40.20 5.93 USD | CN¥40.98 6.05 USD | CN¥73.67B 10.87B USD | 17.64 | CN¥2.31 0.34 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥72.26B 10.66B USD | CN¥11.63M 1.72M USD | CN¥8.27 1.22 USD | CN¥8.38 1.24 USD | CN¥72.26B 10.66B USD | 10.25 | CN¥0.81 0.12 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥31.55 4.66 USD |
+6.52
|
CN¥70.02B 10.33B USD | CN¥141.24M 20.84M USD | CN¥28.22 4.16 USD | CN¥31.86 4.7 USD | CN¥70.02B 10.33B USD | 631.00 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.64 2.01 USD |
-4.55
|
CN¥69.92B 10.32B USD | CN¥139.21M 20.54M USD | CN¥13.53 2 USD | CN¥14.09 2.08 USD | CN¥69.92B 10.32B USD | 52.46 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.89 3.08 USD |
-4.92
|
CN¥68.92B 10.17B USD | CN¥139.17M 20.53M USD | CN¥20.83 3.07 USD | CN¥22.35 3.3 USD | CN¥68.92B 10.17B USD | 348.16 | CN¥0.06 0.008 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.05 4.43 USD |
-0.03
|
CN¥66.53B 9.82B USD | CN¥21.66M 3.2M USD | CN¥29.01 4.28 USD | CN¥30.18 4.45 USD | CN¥66.53B 9.82B USD | 12.16 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥64.98B 9.59B USD | CN¥48.88M 7.21M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥64.98B 9.59B USD | 12.37 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.9
|
$9.51B — | $211.80K — | $0.21 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.75 1.88 USD |
-0.16
|
CN¥64.23B 9.48B USD | CN¥8.49M 1.25M USD | CN¥12.63 1.86 USD | CN¥12.85 1.9 USD | CN¥64.23B 9.48B USD | 13.56 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥63.09B 9.31B USD | CN¥294.14M 43.4M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.26 1.37 USD |
+1.31
|
CN¥60.11B 8.87B USD | CN¥12.66M 1.87M USD | CN¥9.09 1.34 USD | CN¥9.31 1.37 USD | CN¥60.11B 8.87B USD | 11.29 | CN¥0.82 0.12 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.82 3.51 USD |
+0.42
|
CN¥59.27B 8.75B USD | CN¥11.33M 1.67M USD | CN¥23.53 3.47 USD | CN¥23.95 3.53 USD | CN¥59.27B 8.75B USD | 27.37 | CN¥0.87 0.13 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.06 2.52 USD |
+0.77
|
CN¥58.40B 8.62B USD | CN¥13.96M 2.06M USD | CN¥16.75 2.47 USD | CN¥17.15 2.53 USD | CN¥58.40B 8.62B USD | 12.09 | CN¥1.41 0.21 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥416.01 61.38 USD |
-2.51
|
CN¥57.94B 8.55B USD | CN¥5.13M 757.44K USD | CN¥404.30 59.65 USD | CN¥440.00 64.92 USD | CN¥57.94B 8.55B USD | 216.67 | CN¥1.92 0.28 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.80 1.74 USD |
+1.81
|
CN¥57.05B 8.42B USD | CN¥9.01M 1.33M USD | CN¥11.41 1.68 USD | CN¥11.88 1.75 USD | CN¥57.05B 8.42B USD | 21.45 | CN¥0.55 0.08 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥68.34 10.08 USD |
-3.69
|
CN¥56.93B 8.4B USD | CN¥19.56M 2.89M USD | CN¥67.00 9.89 USD | CN¥70.52 10.41 USD | CN¥56.93B 8.4B USD | 65.71 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.42 3.9 USD |
-0.9
|
CN¥56.78B 8.38B USD | CN¥22.68M 3.35M USD | CN¥26.09 3.85 USD | CN¥26.74 3.95 USD | CN¥56.78B 8.38B USD | 12.34 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.01 5.31 USD |
-6.15
|
CN¥56.25B 8.3B USD | CN¥54.38M 8.02M USD | CN¥36.00 5.31 USD | CN¥38.25 5.64 USD | CN¥56.25B 8.3B USD | 49.32 | CN¥0.73 0.11 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥55.04B 8.12B USD | CN¥109.52M 16.16M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥55.04B 8.12B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥52.53B 7.75B USD | CN¥39.68M 5.85M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.73 1.58 USD |
-0.28
|
CN¥51.92B 7.66B USD | CN¥24.51M 3.62M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥51.92B 7.66B USD | 44.70 | CN¥0.24 0.04 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.82 4.69 USD |
-2.39
|
CN¥49.24B 7.27B USD | CN¥15.54M 2.29M USD | CN¥31.47 4.64 USD | CN¥32.30 4.77 USD | CN¥49.24B 7.27B USD | 25.86 | CN¥1.23 0.18 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥222.06 32.76 USD |
+7.9
|
CN¥47.38B 6.99B USD | CN¥17.92M 2.64M USD | CN¥205.00 30.25 USD | CN¥226.39 33.4 USD | CN¥47.38B 6.99B USD | 44.77 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥44.64B 6.59B USD | CN¥56.74M 8.37M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥44.64B 6.59B USD | 6.76 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.15 6.66 USD |
+0.78
|
CN¥44.17B 6.52B USD | CN¥5.39M 795.21K USD | CN¥44.40 6.55 USD | CN¥45.40 6.7 USD | CN¥44.17B 6.52B USD | 16.66 | CN¥2.71 0.4 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥41.89B 6.18B USD | CN¥9.04M 1.33M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥41.89B 6.18B USD | 10.81 | CN¥0.54 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.04 7.83 USD |
-3.56
|
CN¥41.12B 6.07B USD | CN¥7.22M 1.07M USD | CN¥52.35 7.72 USD | CN¥54.90 8.1 USD | CN¥41.12B 6.07B USD | 24.00 | CN¥2.21 0.33 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.51 8.49 USD |
-6.43
|
CN¥39.05B 5.76B USD | CN¥28.80M 4.25M USD | CN¥56.60 8.35 USD | CN¥60.28 8.89 USD | CN¥39.05B 5.76B USD | 104.56 | CN¥0.55 0.08 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥78.38 11.56 USD |
-8.84
|
CN¥36.04B 5.32B USD | CN¥18.39M 2.71M USD | CN¥77.61 11.45 USD | CN¥83.66 12.34 USD | CN¥36.04B 5.32B USD | 54.05 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.48 3.76 USD |
-0.89
|
CN¥36.02B 5.31B USD | CN¥9.38M 1.38M USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥36.02B 5.31B USD | 29.62 | CN¥0.86 0.13 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.52 0.22 USD |
-0.65
|
CN¥35.83B 5.29B USD | CN¥121.06M 17.86M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥35.83B 5.29B USD | 25.33 | CN¥0.06 0.008 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.90 7.95 USD |
-4.5
|
CN¥35.02B 5.17B USD | CN¥16.67M 2.46M USD | CN¥53.53 7.9 USD | CN¥55.90 8.25 USD | CN¥35.02B 5.17B USD | 49.00 | CN¥1.10 0.16 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.72 2.32 USD |
+0.7
|
CN¥32.26B 4.76B USD | CN¥7.97M 1.18M USD | CN¥15.34 2.26 USD | CN¥15.82 2.33 USD | CN¥32.26B 4.76B USD | 16.37 | CN¥0.96 0.14 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.60 1.56 USD |
-2.93
|
CN¥31.95B 4.71B USD | CN¥27.45M 4.05M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥31.95B 4.71B USD | 35.33 | CN¥0.30 0.04 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.15 3.56 USD |
-1.79
|
CN¥31.63B 4.67B USD | CN¥4.14M 611.48K USD | CN¥23.87 3.52 USD | CN¥24.47 3.61 USD | CN¥31.63B 4.67B USD | 14.20 | CN¥1.70 0.25 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥31.15B 4.6B USD | CN¥66.80M 9.86M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 21.45 | CN¥0.11 0.02 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.59 5.55 USD |
-3.64
|
CN¥31.00B 4.57B USD | CN¥18.84M 2.78M USD | CN¥37.32 5.51 USD | CN¥39.00 5.75 USD | CN¥31.00B 4.57B USD | 22.78 | CN¥1.65 0.24 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.32 2.56 USD |
-2.2
|
CN¥30.92B 4.56B USD | CN¥14.04M 2.07M USD | CN¥17.21 2.54 USD | CN¥17.68 2.61 USD | CN¥30.92B 4.56B USD | 7.43 | CN¥2.33 0.34 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥65.90 9.72 USD |
-3.95
|
CN¥29.43B 4.34B USD | CN¥10.41M 1.54M USD | CN¥64.30 9.49 USD | CN¥67.93 10.02 USD | CN¥29.43B 4.34B USD | 47.07 | CN¥1.40 0.21 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.16 2.53 USD |
+2.94
|
CN¥29.32B 4.33B USD | CN¥6.44M 950.23K USD | CN¥16.62 2.45 USD | CN¥17.20 2.54 USD | CN¥29.32B 4.33B USD | 15.59 | CN¥1.10 0.16 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.95 2.21 USD |
-2.48
|
CN¥28.67B 4.23B USD | CN¥22.77M 3.36M USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥28.67B 4.23B USD | 18.68 | CN¥0.80 0.12 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.51 8.19 USD |
-2.44
|
CN¥28.02B 4.13B USD | CN¥4.58M 676.06K USD | CN¥54.85 8.09 USD | CN¥56.72 8.37 USD | CN¥28.02B 4.13B USD | 32.65 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥27.91B 4.12B USD | CN¥21.62M 3.19M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥27.91B 4.12B USD | 12.19 | CN¥0.40 0.06 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥93.09 13.74 USD |
+3.4
|
CN¥27.78B 4.1B USD | CN¥16.65M 2.46M USD | CN¥85.10 12.56 USD | CN¥93.33 13.77 USD | CN¥27.78B 4.1B USD | 186.18 | CN¥0.50 0.07 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.90 5.89 USD |
-3.27
|
CN¥27.59B 4.07B USD | CN¥56.37M 8.32M USD | CN¥38.10 5.62 USD | CN¥40.62 5.99 USD | CN¥27.59B 4.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.66 7.18 USD |
-3.38
|
CN¥27.48B 4.05B USD | CN¥3.70M 546.24K USD | CN¥48.10 7.1 USD | CN¥50.30 7.42 USD | CN¥27.48B 4.05B USD | 65.75 | CN¥0.74 0.11 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.10 1.79 USD |
-6.42
|
CN¥27.36B 4.04B USD | CN¥130.60M 19.27M USD | CN¥11.83 1.75 USD | CN¥12.74 1.88 USD | CN¥27.36B 4.04B USD | 63.68 | CN¥0.19 0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥108.00 15.94 USD |
-5.01
|
CN¥27.34B 4.03B USD | CN¥12.30M 1.81M USD | CN¥106.11 15.66 USD | CN¥113.70 16.78 USD | CN¥27.34B 4.03B USD | 55.10 | CN¥1.96 0.29 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥105.28 15.53 USD |
-5.21
|
CN¥27.30B 4.03B USD | CN¥6.31M 930.64K USD | CN¥105.13 15.51 USD | CN¥111.07 16.39 USD | CN¥27.30B 4.03B USD | 19.17 | CN¥5.49 0.81 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.38 1.38 USD |
+0.75
|
CN¥27.20B 4.01B USD | CN¥11.65M 1.72M USD | CN¥9.22 1.36 USD | CN¥9.39 1.39 USD | CN¥27.20B 4.01B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.68 0.54 USD |
-3.16
|
CN¥26.37B 3.89B USD | CN¥64.16M 9.47M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥26.37B 3.89B USD | 16.72 | CN¥0.22 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥62.69 9.25 USD |
-5.19
|
CN¥26.26B 3.87B USD | CN¥11.67M 1.72M USD | CN¥62.15 9.17 USD | CN¥66.08 9.75 USD | CN¥26.26B 3.87B USD | 391.81 | CN¥0.16 0.02 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.32 2.41 USD |
+0.74
|
CN¥25.91B 3.82B USD | CN¥7.27M 1.07M USD | CN¥16.05 2.37 USD | CN¥16.45 2.43 USD | CN¥25.91B 3.82B USD | 9.48 | CN¥1.72 0.25 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥25.90B 3.82B USD | CN¥67.54M 9.97M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥25.90B 3.82B USD | 51.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥67.08 9.9 USD |
-8.21
|
CN¥25.70B 3.79B USD | CN¥26.57M 3.92M USD | CN¥67.04 9.89 USD | CN¥72.47 10.69 USD | CN¥25.70B 3.79B USD | 291.65 | CN¥0.23 0.03 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥25.24B 3.72B USD | CN¥32.35M 4.77M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥25.24B 3.72B USD | 12.17 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.63 7.32 USD |
-3.01
|
CN¥25.13B 3.71B USD | CN¥3.72M 549.39K USD | CN¥49.34 7.28 USD | CN¥51.09 7.54 USD | CN¥25.13B 3.71B USD | 13.09 | CN¥3.79 0.56 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.23 2.69 USD |
-3.29
|
CN¥24.74B 3.65B USD | CN¥17.17M 2.53M USD | CN¥18.12 2.67 USD | CN¥18.73 2.76 USD | CN¥24.74B 3.65B USD | 20.95 | CN¥0.87 0.13 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥24.41B 3.6B USD | CN¥38.55M 5.69M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.35 4.92 USD |
+5.67
|
CN¥24.15B 3.56B USD | CN¥27.50M 4.06M USD | CN¥31.35 4.63 USD | CN¥34.70 5.12 USD | CN¥24.15B 3.56B USD | 0 | CN¥0.00 0 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥24.13B 3.56B USD | CN¥49.30M 7.27M USD | CN¥5.12 0.76 USD | CN¥5.34 0.79 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.13 2.53 USD |
-1.15
|
CN¥23.86B 3.52B USD | CN¥12.78M 1.89M USD | CN¥17.02 2.51 USD | CN¥17.42 2.57 USD | CN¥23.86B 3.52B USD | 25.95 | CN¥0.66 0.1 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥23.73B 3.5B USD | CN¥59.03M 8.71M USD | CN¥3.41 0.5 USD | CN¥3.57 0.53 USD | CN¥23.73B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥9.02 1.33 USD |
+1.12
|
CN¥23.65B 3.49B USD | CN¥19.48M 2.87M USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥23.65B 3.49B USD | 8.93 | CN¥1.01 0.15 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.55 0.97 USD |
+10.08
|
CN¥23.50B 3.47B USD | CN¥31.44M 4.64M USD | CN¥6.55 0.97 USD | CN¥6.55 0.97 USD | CN¥23.50B 3.47B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.76 1.59 USD |
+2.18
|
CN¥23.50B 3.47B USD | CN¥18.40M 2.72M USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥23.50B 3.47B USD | 20.30 | CN¥0.53 0.08 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥51.09 7.54 USD |
-5.74
|
CN¥23.48B 3.46B USD | CN¥24.01M 3.54M USD | CN¥50.68 7.48 USD | CN¥53.88 7.95 USD | CN¥23.48B 3.46B USD | 49.12 | CN¥1.04 0.15 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥113.83 16.8 USD |
-7.22
|
CN¥23.41B 3.45B USD | CN¥9.05M 1.33M USD | CN¥111.99 16.52 USD | CN¥121.00 17.85 USD | CN¥23.41B 3.45B USD | 84.31 | CN¥1.35 0.2 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.79 1.59 USD |
-8.64
|
CN¥23.21B 3.42B USD | CN¥106.94M 15.78M USD | CN¥10.63 1.57 USD | CN¥11.70 1.73 USD | CN¥23.21B 3.42B USD | 39.96 | CN¥0.27 0.04 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.60 0.83 USD |
+1.63
|
CN¥23.18B 3.42B USD | CN¥28.17M 4.16M USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥23.18B 3.42B USD | 16.00 | CN¥0.35 0.05 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.79 1.15 USD |
+4.85
|
CN¥23.17B 3.42B USD | CN¥291.16M 42.96M USD | CN¥7.30 1.08 USD | CN¥7.89 1.16 USD | CN¥23.17B 3.42B USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥95.69 14.12 USD |
-5.26
|
CN¥23.15B 3.42B USD | CN¥7.81M 1.15M USD | CN¥92.43 13.64 USD | CN¥98.98 14.6 USD | CN¥23.15B 3.42B USD | 105.15 | CN¥0.91 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||