Country: China Exchange: Shanghai Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (15)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (33)
Department Stores (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.05 0.7 USD |
+0.2
|
$45.83B 6.37B USD | $143.59M 19.96M USD | $5.01 0.7 USD | $5.12 0.71 USD | $45.83B 6.37B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.85 0.81 USD |
+2.45
|
$22.8B 3.17B USD | $26.13M 3.63M USD | $5.67 0.79 USD | $5.9 0.82 USD | $22.8B 3.17B USD | 0 | $0 0 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.96 1.94 USD |
+0.5
|
$15.69B 2.18B USD | $19.46M 2.71M USD | $13.88 1.93 USD | $14.17 1.97 USD | $15.69B 2.18B USD | 126.90 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.37 1.3 USD |
+2.29
|
$15.47B 2.15B USD | $17.13M 2.38M USD | $9.16 1.27 USD | $9.43 1.31 USD | $15.47B 2.15B USD | 10.41 | $0.9 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
+0.34
|
$2.15B — | $145.43K — | $0.5899 — | $0.5999 — | $2.15B — | 4.96 | $0.12 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.74 4.14 USD |
+0.07
|
$13.1B 1.82B USD | $2.22M 309K USD | $29.62 4.12 USD | $29.94 4.16 USD | $13.1B 1.82B USD | 9.65 | $3.08 0.43 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.34 1.99 USD |
+9.97
|
$9.55B 1.33B USD | $75.47M 10.49M USD | $12.61 1.75 USD | $14.34 1.99 USD | $9.55B 1.33B USD | 179.25 | $0.08 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.52 0.91 USD |
-0.46
|
$8.82B 1.23B USD | $8.47M 1.18M USD | $6.48 0.9 USD | $6.57 0.91 USD | $8.82B 1.23B USD | 38.35 | $0.17 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $23.64 3.29 USD |
+0.6
|
$7.47B 1.04B USD | $2.47M 343.04K USD | $23.48 3.26 USD | $23.77 3.31 USD | $7.47B 1.04B USD | 12.57 | $1.88 0.26 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.09 0.57 USD |
+0.49
|
$7.08B 984.96M USD | $35.64M 4.96M USD | $4.01 0.56 USD | $4.14 0.58 USD | $7.08B 984.96M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.97 1.53 USD |
+2.24
|
$7B 973.66M USD | $7.01M 974.14K USD | $10.63 1.48 USD | $11.1 1.54 USD | $7B 973.66M USD | 54.85 | $0.2 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $14.06 1.95 USD |
+10.02
|
$6.97B 968.83M USD | $38.11M 5.3M USD | $12.66 1.76 USD | $14.06 1.95 USD | $6.97B 968.83M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.99 1.11 USD |
+0.38
|
$5.87B 816.67M USD | $6.26M 870.93K USD | $7.92 1.1 USD | $8.05 1.12 USD | $5.87B 816.67M USD | 27.55 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.51 0.91 USD |
+2.2
|
$5.66B 787.36M USD | $55.48M 7.71M USD | $6.33 0.88 USD | $6.73 0.94 USD | $5.66B 787.36M USD | 130.19 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.88 0.4 USD |
+1.05
|
$5.32B 740.02M USD | $26.56M 3.69M USD | $2.84 0.39 USD | $2.89 0.4 USD | $5.32B 740.02M USD | 36.00 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.32 1.02 USD |
+0.55
|
$4.74B 658.39M USD | $8.78M 1.22M USD | $7.23 1.01 USD | $7.37 1.02 USD | $4.74B 658.39M USD | 73.20 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.28 0.6 USD |
+0.47
|
$4.51B 627.26M USD | $29.19M 4.06M USD | $4.23 0.59 USD | $4.29 0.6 USD | $4.51B 627.26M USD | 214.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
+2.71
|
$4.35B 605.27M USD | $44.87M 6.24M USD | $4.76 0.66 USD | $4.99 0.69 USD | $4.35B 605.27M USD | 70.28 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.68 0.65 USD |
+1.3
|
$4.28B 594.72M USD | $4.84M 673.66K USD | $4.61 0.64 USD | $4.7 0.65 USD | $4.28B 594.72M USD | 468.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.55 0.77 USD |
+2.78
|
$4.23B 587.52M USD | $65.39M 9.09M USD | $5.32 0.74 USD | $5.62 0.78 USD | $4.23B 587.52M USD | 55.50 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.43 0.48 USD |
+0.88
|
$3.87B 538.12M USD | $17.72M 2.46M USD | $3.38 0.47 USD | $3.47 0.48 USD | $3.87B 538.12M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.72 1.07 USD |
+0.26
|
$3.63B 504.93M USD | $10.07M 1.4M USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.63B 504.93M USD | 48.25 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.35 1.3 USD |
+0.97
|
$3.52B 489.13M USD | $8.75M 1.22M USD | $9.24 1.28 USD | $9.4 1.31 USD | $3.52B 489.13M USD | 32.24 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.01 0.84 USD |
-1.48
|
$3.32B 461.96M USD | $25.01M 3.48M USD | $5.94 0.83 USD | $6.15 0.86 USD | $3.32B 461.96M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
0
|
$3.28B 456.51M USD | $7.02M 975.74K USD | $8.15 1.13 USD | $8.27 1.15 USD | $3.28B 456.51M USD | 74.45 | $0.11 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.44 0.76 USD |
+1.49
|
$2.83B 393.38M USD | $12.54M 1.74M USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.83B 393.38M USD | 60.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.07 1.68 USD |
+0.67
|
$2.72B 378.67M USD | $4.91M 682.13K USD | $11.93 1.66 USD | $12.19 1.69 USD | $2.72B 378.67M USD | 20.45 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.44 1.17 USD |
-0.82
|
$2.51B 349.1M USD | $7.28M 1.01M USD | $8.39 1.17 USD | $8.54 1.19 USD | $2.51B 349.1M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.88 1.37 USD |
+0.1
|
$2.22B 308.16M USD | $4.6M 639.4K USD | $9.77 1.36 USD | $10.05 1.4 USD | $2.22B 308.16M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
+1.44
|
$1.98B 275.02M USD | $12.31M 1.71M USD | $6.23 0.87 USD | $6.38 0.89 USD | $1.98B 275.02M USD | 211.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.16 1.69 USD |
+0.41
|
$1.93B 268.98M USD | $5.14M 714.42K USD | $12.02 1.67 USD | $12.24 1.7 USD | $1.93B 268.98M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}