Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shanghai (29)
- {{item.name}}
- All exchanges
- Shanghai (29)
- Shenzhen (15)
Consumer Cyclical (29)
- {{item.name}}
- All sectors
- Consumer Cyclical (29)
Department Stores (29)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥29.31B 4.32B USD | CN¥93.46M 13.79M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.03 1.18 USD |
+1.77
|
CN¥14.33B 2.11B USD | CN¥9.63M 1.42M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥14.33B 2.11B USD | 11.63 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.41 1.54 USD |
+2.26
|
CN¥11.70B 1.73B USD | CN¥13.76M 2.03M USD | CN¥10.16 1.5 USD | CN¥10.49 1.55 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.12 2.97 USD |
+0.35
|
CN¥8.86B 1.31B USD | CN¥4.95M 730.71K USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥8.86B 1.31B USD | 10.42 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥7.82B 1.15B USD | CN¥13.36M 1.97M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.80 1.3 USD |
+1.97
|
CN¥7.65B 1.13B USD | CN¥50.61M 7.47M USD | CN¥8.47 1.25 USD | CN¥9.02 1.33 USD | CN¥7.65B 1.13B USD | 146.66 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥6.93B 1.02B USD | CN¥35.53M 5.24M USD | CN¥3.86 0.57 USD | CN¥4.09 0.6 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.49 1.99 USD |
+4.9
|
CN¥6.78B 999.9M USD | CN¥9.10M 1.34M USD | CN¥12.78 1.89 USD | CN¥13.64 2.01 USD | CN¥6.78B 999.9M USD | 337.25 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.68 1.43 USD |
+1.36
|
CN¥6.18B 911.71M USD | CN¥5.40M 797.49K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥6.18B 911.71M USD | 29.33 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.58 2.15 USD |
+1.11
|
CN¥5.52B 814.87M USD | CN¥3.16M 466.02K USD | CN¥14.33 2.11 USD | CN¥14.70 2.17 USD | CN¥5.52B 814.87M USD | 11.04 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.88 1.02 USD |
+1.62
|
CN¥5.06B 746.2M USD | CN¥5.20M 767.08K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥4.74B 699.66M USD | CN¥8.13M 1.2M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥4.74B 699.66M USD | 47.46 | CN¥0.15 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.13 0.9 USD |
+1.49
|
CN¥3.97B 585.08M USD | CN¥4.84M 713.7K USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥3.97B 585.08M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥3.85B 567.64M USD | CN¥7.23M 1.07M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.85B 567.64M USD | 30.41 | CN¥0.12 0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.38 1.38 USD |
+2.07
|
CN¥3.53B 520.71M USD | CN¥8.46M 1.25M USD | CN¥9.03 1.33 USD | CN¥9.49 1.4 USD | CN¥3.53B 520.71M USD | 156.33 | CN¥0.06 0.008 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.58 2.3 USD |
+10.03
|
CN¥3.49B 515.66M USD | CN¥13.92M 2.05M USD | CN¥14.20 2.1 USD | CN¥15.58 2.3 USD | CN¥3.49B 515.66M USD | 74.19 | CN¥0.21 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥3.46B 511.2M USD | CN¥6.08M 897.15K USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥3.46B 511.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.13 2.23 USD |
+1.2
|
CN¥3.41B 503.7M USD | CN¥5.73M 845.24K USD | CN¥14.77 2.18 USD | CN¥15.32 2.26 USD | CN¥3.41B 503.7M USD | 56.03 | CN¥0.27 0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.96 0.44 USD |
+2.41
|
CN¥3.34B 492.79M USD | CN¥84.38M 12.45M USD | CN¥2.78 0.41 USD | CN¥3.03 0.45 USD | CN¥3.34B 492.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.88 1.02 USD |
+1.33
|
CN¥3.24B 477.51M USD | CN¥5.62M 828.57K USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥3.24B 477.51M USD | 38.22 | CN¥0.18 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.09 0.6 USD |
+3.54
|
CN¥3.11B 459.44M USD | CN¥8.51M 1.26M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥3.11B 459.44M USD | 18.59 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥3.11B 458.22M USD | CN¥8.62M 1.27M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥3.11B 458.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.72 1.14 USD |
+2.12
|
CN¥3.09B 456.63M USD | CN¥6.36M 938.4K USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.09B 456.63M USD | 77.20 | CN¥0.10 0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.59 0.23 USD |
-0.62
|
CN¥2.94B 433.54M USD | CN¥23.15M 3.42M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.94B 433.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥2.92B 430.74M USD | CN¥4.65M 686.74K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.92B 430.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥2.54B 375.23M USD | CN¥7.69M 1.13M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥2.54B 375.23M USD | 44.45 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.06 1.04 USD |
+0.57
|
CN¥2.08B 307.33M USD | CN¥2.26M 333.3K USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥2.08B 307.33M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.73 0.85 USD |
+1.59
|
CN¥1.78B 263.35M USD | CN¥4.71M 695.11K USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥1.78B 263.35M USD | 143.25 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.00 1.62 USD |
+1.76
|
CN¥1.75B 258.2M USD | CN¥2.68M 395.72K USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥1.75B 258.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}