Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shanghai (29)
- {{item.name}}
- All exchanges
- Shanghai (29)
- Shenzhen (15)
Consumer Cyclical (29)
- {{item.name}}
- All sectors
- Consumer Cyclical (29)
Department Stores (29)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥29.31B 4.32B USD | CN¥90.87M 13.41M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.03 1.18 USD |
+1.77
|
CN¥14.33B 2.11B USD | CN¥9.20M 1.36M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥14.33B 2.11B USD | 11.63 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.43 1.54 USD |
+2.46
|
CN¥11.72B 1.73B USD | CN¥13.35M 1.97M USD | CN¥10.16 1.5 USD | CN¥10.49 1.55 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.08 2.96 USD |
+0.15
|
CN¥8.84B 1.3B USD | CN¥4.64M 684.9K USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥8.84B 1.3B USD | 10.40 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥7.86B 1.16B USD | CN¥12.24M 1.81M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.88 1.31 USD |
+2.9
|
CN¥7.72B 1.14B USD | CN¥48.77M 7.2M USD | CN¥8.47 1.25 USD | CN¥9.02 1.33 USD | CN¥7.72B 1.14B USD | 148.00 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥6.98B 1.03B USD | CN¥34.21M 5.05M USD | CN¥3.86 0.57 USD | CN¥4.09 0.6 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.57 2 USD |
+5.52
|
CN¥6.82B 1.01B USD | CN¥8.73M 1.29M USD | CN¥12.78 1.89 USD | CN¥13.64 2.01 USD | CN¥6.82B 1.01B USD | 339.25 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.70 1.43 USD |
+1.57
|
CN¥6.19B 913.59M USD | CN¥5.16M 760.65K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥6.19B 913.59M USD | 29.39 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.62 2.16 USD |
+1.39
|
CN¥5.54B 817.11M USD | CN¥2.96M 437.34K USD | CN¥14.33 2.11 USD | CN¥14.70 2.17 USD | CN¥5.54B 817.11M USD | 11.07 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.89 1.02 USD |
+1.78
|
CN¥5.06B 747.28M USD | CN¥4.84M 714.08K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥5.06B 747.28M USD | 22.22 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.16 1.06 USD |
+2.29
|
CN¥4.77B 703.59M USD | CN¥7.89M 1.16M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥4.77B 703.59M USD | 47.73 | CN¥0.15 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.13 0.9 USD |
+1.49
|
CN¥3.97B 585.08M USD | CN¥4.67M 688.48K USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥3.97B 585.08M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥3.84B 566.09M USD | CN¥6.94M 1.02M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.84B 566.09M USD | 30.33 | CN¥0.12 0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.41 1.39 USD |
+2.39
|
CN¥3.54B 522.38M USD | CN¥8.24M 1.22M USD | CN¥9.03 1.33 USD | CN¥9.49 1.4 USD | CN¥3.54B 522.38M USD | 156.83 | CN¥0.06 0.008 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.58 2.3 USD |
+10.03
|
CN¥3.49B 515.66M USD | CN¥13.44M 1.98M USD | CN¥14.20 2.1 USD | CN¥15.58 2.3 USD | CN¥3.49B 515.66M USD | 74.19 | CN¥0.21 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥3.47B 512.62M USD | CN¥5.88M 867.12K USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥3.47B 512.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.22 2.25 USD |
+1.81
|
CN¥3.43B 506.69M USD | CN¥5.35M 789.88K USD | CN¥14.77 2.18 USD | CN¥15.32 2.26 USD | CN¥3.43B 506.69M USD | 56.37 | CN¥0.27 0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.96 0.44 USD |
+2.41
|
CN¥3.34B 492.79M USD | CN¥84.38M 12.45M USD | CN¥2.78 0.41 USD | CN¥3.03 0.45 USD | CN¥3.34B 492.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.91 1.02 USD |
+1.77
|
CN¥3.25B 479.6M USD | CN¥5.33M 786.9K USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥3.25B 479.6M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.09 0.6 USD |
+3.54
|
CN¥3.11B 459.44M USD | CN¥8.22M 1.21M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥3.11B 459.44M USD | 18.59 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥3.11B 458.22M USD | CN¥8.28M 1.22M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥3.11B 458.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.73 1.14 USD |
+2.25
|
CN¥3.10B 457.22M USD | CN¥6.12M 903.05K USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.10B 457.22M USD | 77.29 | CN¥0.10 0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥2.96B 436.27M USD | CN¥22.18M 3.27M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥2.92B 431.55M USD | CN¥4.39M 647.35K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.92B 431.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥2.54B 375.23M USD | CN¥7.24M 1.07M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥2.54B 375.23M USD | 44.45 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.08 1.04 USD |
+0.85
|
CN¥2.09B 308.2M USD | CN¥2.12M 313.02K USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥2.09B 308.2M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.75 0.85 USD |
+1.95
|
CN¥1.79B 264.27M USD | CN¥4.35M 642.41K USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥1.79B 264.27M USD | 143.75 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.05 1.63 USD |
+2.22
|
CN¥1.76B 259.38M USD | CN¥2.42M 357.34K USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥1.76B 259.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}