Country: China Exchange: Shanghai Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (15)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (33)
Department Stores (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.81 0.81 USD |
-3.17
|
$52.73B 7.33B USD | $553.17M 76.91M USD | $5.76 0.8 USD | $6.08 0.85 USD | $52.73B 7.33B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
+0.89
|
$22B 3.06B USD | $11.71M 1.63M USD | $5.55 0.77 USD | $5.7 0.79 USD | $22B 3.06B USD | 188.33 | $0.03 0.004 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.24 2.12 USD |
-2.87
|
$17.3B 2.41B USD | $72.38M 10.06M USD | $15.22 2.12 USD | $15.63 2.17 USD | $17.3B 2.41B USD | 35.44 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.14 1.41 USD |
+0.4
|
$17.12B 2.38B USD | $33.53M 4.66M USD | $9.94 1.38 USD | $10.25 1.43 USD | $17.12B 2.38B USD | 11.52 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.31B — | $387.31K — | $0.64 — | $0.65 — | $2.31B — | 5.34 | $0.12 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.83 4.7 USD |
+0.15
|
$14.9B 2.07B USD | $3.77M 524.65K USD | $33.51 4.66 USD | $34.14 4.75 USD | $14.9B 2.07B USD | 12.03 | $2.81 0.39 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.39 0.89 USD |
+1.43
|
$8.6B 1.2B USD | $16.19M 2.25M USD | $6.25 0.87 USD | $6.52 0.91 USD | $8.6B 1.2B USD | 33.63 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.03 3.62 USD |
-0.8
|
$8.23B 1.14B USD | $4.62M 642.35K USD | $25.9 3.6 USD | $26.66 3.71 USD | $8.23B 1.14B USD | 15.04 | $1.73 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.07 1.54 USD |
+1.19
|
$7.07B 982.54M USD | $10.66M 1.48M USD | $10.8 1.5 USD | $11.21 1.56 USD | $7.07B 982.54M USD | 61.49 | $0.18 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.55 1.47 USD |
+10.01
|
$7.03B 976.96M USD | $109.94M 15.29M USD | $9.2 1.28 USD | $10.55 1.47 USD | $7.03B 976.96M USD | 117.22 | $0.09 0.01 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.67 1.21 USD |
+4.46
|
$6.37B 886.17M USD | $63.34M 8.81M USD | $8.19 1.14 USD | $9.13 1.27 USD | $6.37B 886.17M USD | 25.50 | $0.34 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.64 0.51 USD |
+1.68
|
$6.3B 876.59M USD | $40.66M 5.65M USD | $3.5 0.49 USD | $3.68 0.51 USD | $6.3B 876.59M USD | 182.00 | $0.02 0.002 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.54 1.74 USD |
+10
|
$6.21B 864.1M USD | $9.25M 1.29M USD | $12.03 1.67 USD | $12.54 1.74 USD | $6.21B 864.1M USD | 418.00 | $0.03 0.004 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.76 0.94 USD |
-1.89
|
$5.88B 817.6M USD | $71.13M 9.89M USD | $6.7 0.93 USD | $6.96 0.97 USD | $5.88B 817.6M USD | 135.19 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.07 0.43 USD |
+0.99
|
$5.67B 788.84M USD | $52.32M 7.28M USD | $2.96 0.41 USD | $3.11 0.43 USD | $5.67B 788.84M USD | 51.16 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $8.06 1.12 USD |
+2.41
|
$5.21B 724.95M USD | $55.5M 7.72M USD | $7.95 1.11 USD | $8.28 1.15 USD | $5.21B 724.95M USD | 73.27 | $0.11 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.51 0.63 USD |
+1.58
|
$4.75B 660.97M USD | $78.61M 10.93M USD | $4.44 0.62 USD | $4.57 0.64 USD | $4.75B 660.97M USD | 225.50 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.85 0.67 USD |
+1.89
|
$4.43B 616.32M USD | $8.65M 1.2M USD | $4.71 0.65 USD | $4.88 0.68 USD | $4.43B 616.32M USD | 242.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.97 0.69 USD |
+1.02
|
$4.4B 611.42M USD | $29.59M 4.11M USD | $4.85 0.67 USD | $5.04 0.7 USD | $4.4B 611.42M USD | 33.13 | $0.15 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.73 0.52 USD |
+4.48
|
$4.21B 585.19M USD | $101.05M 14.05M USD | $3.49 0.49 USD | $3.93 0.55 USD | $4.21B 585.19M USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.5 0.76 USD |
+4.56
|
$4.19B 582.22M USD | $104.6M 14.54M USD | $5.13 0.71 USD | $5.62 0.78 USD | $4.19B 582.22M USD | 34.37 | $0.16 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.59 1.06 USD |
+2.57
|
$3.57B 496.43M USD | $13.71M 1.91M USD | $7.26 1.01 USD | $7.69 1.07 USD | $3.57B 496.43M USD | 63.25 | $0.12 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.33 1.3 USD |
+2.41
|
$3.51B 488.09M USD | $17.93M 2.49M USD | $8.99 1.25 USD | $9.55 1.33 USD | $3.51B 488.09M USD | 28.27 | $0.33 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.69 1.21 USD |
+1.05
|
$3.48B 484.38M USD | $20.55M 2.86M USD | $8.52 1.18 USD | $8.84 1.23 USD | $3.48B 484.38M USD | 86.89 | $0.1 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.14 0.85 USD |
-6.4
|
$3.34B 464.99M USD | $73.42M 10.21M USD | $6.03 0.84 USD | $6.49 0.9 USD | $3.34B 464.99M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.22 1.84 USD |
+2.01
|
$2.98B 414.74M USD | $29.58M 4.11M USD | $12.71 1.77 USD | $13.32 1.85 USD | $2.98B 414.74M USD | 22.03 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.39 0.75 USD |
+0.75
|
$2.8B 389.76M USD | $37.78M 5.25M USD | $5.18 0.72 USD | $5.49 0.76 USD | $2.8B 389.76M USD | 41.46 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.01 1.11 USD |
+2.96
|
$2.36B 328.59M USD | $9.37M 1.3M USD | $7.69 1.07 USD | $8.14 1.13 USD | $2.36B 328.59M USD | 0 | -$0.02 -0.002 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $14.48 2.01 USD |
-3.85
|
$2.3B 320.3M USD | $56.38M 7.84M USD | $14.09 1.96 USD | $15.58 2.17 USD | $2.3B 320.3M USD | 120.66 | $0.12 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.23 1.42 USD |
+10
|
$2.29B 319.08M USD | $15.73M 2.19M USD | $9.31 1.29 USD | $10.23 1.42 USD | $2.29B 319.08M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.74 0.94 USD |
+1.2
|
$2.1B 291.91M USD | $41.75M 5.8M USD | $6.55 0.91 USD | $6.97 0.97 USD | $2.1B 291.91M USD | 0 | -$0.07 -0.009 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}