Country: China Exchange: Shanghai Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (15)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (33)
Department Stores (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.34 0.74 USD |
+0.56
|
$48.46B 6.74B USD | $266.08M 37M USD | $5.2 0.72 USD | $5.44 0.76 USD | $48.46B 6.74B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.63 0.78 USD |
-0.88
|
$21.94B 3.05B USD | $11.84M 1.65M USD | $5.62 0.78 USD | $5.68 0.79 USD | $21.94B 3.05B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.65
|
$2.25B — | $130.79K — | $0.6099 — | $0.6199 — | $2.25B — | 5.14 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.57 1.33 USD |
+0.1
|
$16.15B 2.25B USD | $12.87M 1.79M USD | $9.46 1.32 USD | $9.6 1.33 USD | $16.15B 2.25B USD | 10.87 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.14 1.97 USD |
+1
|
$16.05B 2.23B USD | $34.88M 4.85M USD | $13.87 1.93 USD | $14.2 1.97 USD | $16.05B 2.23B USD | 128.54 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.23 4.34 USD |
-0.29
|
$13.76B 1.91B USD | $3.71M 516.17K USD | $30.84 4.29 USD | $31.5 4.38 USD | $13.76B 1.91B USD | 10.13 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.31
|
$8.82B 1.23B USD | $11.06M 1.54M USD | $6.46 0.9 USD | $6.6 0.92 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $5.05 0.7 USD |
-4.72
|
$8.75B 1.22B USD | $118.45M 16.47M USD | $4.84 0.67 USD | $5.48 0.76 USD | $8.75B 1.22B USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $25.67 3.57 USD |
-0.47
|
$8.12B 1.13B USD | $2.7M 375.45K USD | $25.41 3.53 USD | $25.83 3.59 USD | $8.12B 1.13B USD | 13.65 | $1.88 0.26 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.95 1.66 USD |
+4.09
|
$7.96B 1.11B USD | $88.66M 12.33M USD | $10.71 1.49 USD | $12.5 1.74 USD | $7.96B 1.11B USD | 149.37 | $0.08 0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.92 1.52 USD |
+0.65
|
$6.97B 969.22M USD | $9.43M 1.31M USD | $10.66 1.48 USD | $11 1.53 USD | $6.97B 969.22M USD | 54.60 | $0.2 0.03 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $7.15 0.99 USD |
+10
|
$6.22B 864.77M USD | $116.4M 16.19M USD | $6.35 0.88 USD | $7.15 0.99 USD | $6.22B 864.77M USD | 143.00 | $0.05 0.006 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.42 1.17 USD |
+4.34
|
$6.19B 860.62M USD | $32.13M 4.47M USD | $7.96 1.11 USD | $8.42 1.17 USD | $6.19B 860.62M USD | 29.03 | $0.29 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.05 0.42 USD |
+1.67
|
$5.64B 783.7M USD | $51.82M 7.21M USD | $2.96 0.41 USD | $3.06 0.43 USD | $5.64B 783.7M USD | 38.12 | $0.08 0.01 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.3 1.57 USD |
+0.09
|
$5.6B 778.65M USD | $34.74M 4.83M USD | $10.68 1.48 USD | $11.79 1.64 USD | $5.6B 778.65M USD | 0 | $0 0 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.49 1.04 USD |
+0.27
|
$4.85B 673.68M USD | $18.4M 2.56M USD | $7.35 1.02 USD | $7.56 1.05 USD | $4.85B 673.68M USD | 74.89 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.55 0.63 USD |
-1.3
|
$4.8B 666.83M USD | $138.27M 19.23M USD | $4.53 0.63 USD | $4.67 0.65 USD | $4.8B 666.83M USD | 227.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $5.04 0.7 USD |
+1.61
|
$4.46B 620.03M USD | $30.55M 4.25M USD | $4.91 0.68 USD | $5.06 0.7 USD | $4.46B 620.03M USD | 72.00 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.7 0.65 USD |
+0.64
|
$4.3B 597.26M USD | $5.32M 739.23K USD | $4.61 0.64 USD | $4.72 0.66 USD | $4.3B 597.26M USD | 470.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.57 0.5 USD |
+1.71
|
$4.03B 560.09M USD | $54.63M 7.6M USD | $3.46 0.48 USD | $3.6 0.5 USD | $4.03B 560.09M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.07 0.7 USD |
+1
|
$3.86B 536.7M USD | $34.65M 4.82M USD | $4.92 0.68 USD | $5.09 0.71 USD | $3.86B 536.7M USD | 50.70 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.86 1.09 USD |
-0.63
|
$3.7B 514.09M USD | $2.9M 403.45K USD | $7.79 1.08 USD | $7.95 1.11 USD | $3.7B 514.09M USD | 49.12 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.7 1.35 USD |
+3.97
|
$3.65B 507.44M USD | $28.85M 4.01M USD | $9.16 1.27 USD | $9.98 1.39 USD | $3.65B 507.44M USD | 33.44 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.58 1.19 USD |
+1.66
|
$3.44B 478.25M USD | $12.63M 1.76M USD | $8.36 1.16 USD | $8.6 1.2 USD | $3.44B 478.25M USD | 78.00 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.75 0.8 USD |
+3.6
|
$3.13B 435.45M USD | $36.57M 5.09M USD | $5.46 0.76 USD | $5.84 0.81 USD | $3.13B 435.45M USD | 0 | -$0.07 -0.009 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.61 1.75 USD |
+0.4
|
$2.85B 395.61M USD | $11.89M 1.65M USD | $12.37 1.72 USD | $12.72 1.77 USD | $2.85B 395.61M USD | 21.37 | $0.59 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.47 0.76 USD |
+0.37
|
$2.84B 395.55M USD | $19.28M 2.68M USD | $5.33 0.74 USD | $5.5 0.76 USD | $2.84B 395.55M USD | 60.77 | $0.09 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.22 1.28 USD |
-7.89
|
$2.72B 378.23M USD | $40.53M 5.64M USD | $9.01 1.25 USD | $9.89 1.38 USD | $2.72B 378.23M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.93 1.38 USD |
0
|
$2.23B 309.72M USD | $6.36M 884.97K USD | $9.75 1.36 USD | $10.05 1.4 USD | $2.23B 309.72M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.67 0.93 USD |
+2.46
|
$2.08B 288.88M USD | $34.02M 4.73M USD | $6.39 0.89 USD | $6.75 0.94 USD | $2.08B 288.88M USD | 222.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.18 1.69 USD |
+0.49
|
$1.94B 269.42M USD | $7.83M 1.09M USD | $11.83 1.64 USD | $12.21 1.7 USD | $1.94B 269.42M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}