Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (64)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Communication Equipment (35)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.52 10.26 USD |
-2.26
|
CN¥1.38T 203.55B USD | CN¥148.48M 21.91M USD | CN¥68.20 10.06 USD | CN¥71.55 10.56 USD | CN¥1.38T 203.55B USD | 33.91 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥442.51 65.29 USD |
-2.25
|
CN¥363.70B 53.66B USD | CN¥11.66M 1.72M USD | CN¥431.10 63.61 USD | CN¥459.96 67.87 USD | CN¥363.70B 53.66B USD | 405.97 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥102.40 15.11 USD |
-4.19
|
CN¥252.56B 37.26B USD | CN¥224.92M 33.19M USD | CN¥98.00 14.46 USD | CN¥108.00 15.94 USD | CN¥252.56B 37.26B USD | 76.99 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥60.99 9 USD |
+9.5
|
CN¥82.83B 12.22B USD | CN¥236.39M 34.88M USD | CN¥55.70 8.22 USD | CN¥61.27 9.04 USD | CN¥82.83B 12.22B USD | 179.38 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.33 7.72 USD |
+0.06
|
CN¥76.51B 11.29B USD | CN¥124.60M 18.38M USD | CN¥50.87 7.51 USD | CN¥55.26 8.15 USD | CN¥76.51B 11.29B USD | 747.57 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥171.08 25.24 USD |
-2.79
|
CN¥63.00B 9.3B USD | CN¥22.03M 3.25M USD | CN¥166.25 24.53 USD | CN¥178.50 26.34 USD | CN¥63.00B 9.3B USD | 147.48 | CN¥1.16 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥481.00 70.97 USD |
-3.46
|
CN¥49.48B 7.3B USD | CN¥2.82M 416.81K USD | CN¥474.74 70.05 USD | CN¥498.00 73.48 USD | CN¥49.48B 7.3B USD | 9620.00 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥191.30 28.23 USD |
+1.3
|
CN¥34.64B 5.11B USD | CN¥8.68M 1.28M USD | CN¥189.00 27.89 USD | CN¥196.00 28.92 USD | CN¥34.64B 5.11B USD | 478.25 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.00 3.1 USD |
-0.14
|
CN¥26.08B 3.85B USD | CN¥8.75M 1.29M USD | CN¥20.42 3.01 USD | CN¥21.35 3.15 USD | CN¥26.08B 3.85B USD | 41.17 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.15 8.28 USD |
+0.59
|
CN¥22.63B 3.34B USD | CN¥10.04M 1.48M USD | CN¥53.42 7.88 USD | CN¥56.50 8.34 USD | CN¥22.63B 3.34B USD | 27.25 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.94 2.65 USD |
-4.98
|
CN¥22.33B 3.29B USD | CN¥41.36M 6.1M USD | CN¥17.94 2.65 USD | CN¥18.79 2.77 USD | CN¥22.33B 3.29B USD | 0 | -CN¥7.39 -1.09 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.35 2.26 USD |
-6.86
|
CN¥19.28B 2.84B USD | CN¥37.59M 5.55M USD | CN¥15.18 2.24 USD | CN¥16.22 2.39 USD | CN¥19.28B 2.84B USD | 42.63 | CN¥0.36 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.01 8.41 USD |
-1.09
|
CN¥18.79B 2.77B USD | CN¥17.49M 2.58M USD | CN¥55.61 8.21 USD | CN¥58.88 8.69 USD | CN¥18.79B 2.77B USD | 76.01 | CN¥0.75 0.11 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.41 1.39 USD |
+1.18
|
CN¥12.27B 1.81B USD | CN¥78.23M 11.54M USD | CN¥9.07 1.34 USD | CN¥9.61 1.42 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.26 1.96 USD |
-1.49
|
CN¥10.24B 1.51B USD | CN¥9.78M 1.44M USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥9.38B 1.38B USD | CN¥22.93M 3.38M USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥9.38B 1.38B USD | 119.09 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥41.27 6.09 USD |
-2.83
|
CN¥7.95B 1.17B USD | CN¥5.40M 797.11K USD | CN¥40.76 6.01 USD | CN¥42.59 6.28 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.44 3.16 USD |
-5.43
|
CN¥6.87B 1.01B USD | CN¥11.48M 1.69M USD | CN¥21.41 3.16 USD | CN¥22.67 3.34 USD | CN¥6.87B 1.01B USD | 142.93 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.03 1.63 USD |
-1.69
|
CN¥6.30B 930.07M USD | CN¥18.05M 2.66M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥6.30B 930.07M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.89 1.61 USD |
-2.77
|
CN¥5.68B 838.67M USD | CN¥26.58M 3.92M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥5.68B 838.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.60 1.71 USD |
-2.52
|
CN¥4.93B 727.21M USD | CN¥15.72M 2.32M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥4.93B 727.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.15 2.68 USD |
-0.71
|
CN¥4.92B 725.87M USD | CN¥2.63M 387.64K USD | CN¥17.86 2.64 USD | CN¥18.34 2.71 USD | CN¥4.92B 725.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥4.84B 714.64M USD | CN¥9.28M 1.37M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.84B 714.64M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.42 1.68 USD |
-2.89
|
CN¥4.74B 699.24M USD | CN¥9.92M 1.46M USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.12 3.85 USD |
-0.87
|
CN¥4.54B 669.78M USD | CN¥3.43M 505.39K USD | CN¥25.55 3.77 USD | CN¥26.44 3.9 USD | CN¥4.54B 669.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.81 4.1 USD |
-5.09
|
CN¥4.38B 646.62M USD | CN¥6.38M 941.59K USD | CN¥27.65 4.08 USD | CN¥29.34 4.33 USD | CN¥4.38B 646.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.01 6.2 USD |
-0.54
|
CN¥4.28B 631.24M USD | CN¥3.06M 452.02K USD | CN¥39.72 5.86 USD | CN¥42.25 6.23 USD | CN¥4.28B 631.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-1.46
|
$592.83M — | $1.06M — | $0.46 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥42.31 6.24 USD |
-2.4
|
CN¥3.93B 580M USD | CN¥3.21M 473.9K USD | CN¥41.03 6.05 USD | CN¥43.09 6.36 USD | CN¥3.93B 580M USD | 105.77 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.50 4.65 USD |
-1.16
|
CN¥3.47B 512.11M USD | CN¥1.38M 203.1K USD | CN¥31.04 4.58 USD | CN¥32.31 4.77 USD | CN¥3.47B 512.11M USD | 126.00 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.51 0.67 USD |
-3.22
|
CN¥3.38B 499.08M USD | CN¥27.69M 4.09M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥3.38B 499.08M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.46 2.43 USD |
-2.2
|
CN¥3.11B 458.23M USD | CN¥938.39K 138.46K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.11B 458.23M USD | 19.83 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.56 2.74 USD |
-1.95
|
CN¥2.98B 439.77M USD | CN¥10.54M 1.56M USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.98B 439.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥11.00M 1.62M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}