Country: China Exchange: Shanghai Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
All sectors
- {{item.name}}
- All sectors
- Technology (34)
Communication Equipment (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.06 2.51 USD |
-0.17
|
$358.65B 49.87B USD | $55.26M 7.68M USD | $17.98 2.5 USD | $18.25 2.54 USD | $358.65B 49.87B USD | 14.80 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.92 10.42 USD |
-1.25
|
$85.44B 11.88B USD | $7.52M 1.05M USD | $74.32 10.33 USD | $76.2 10.6 USD | $85.44B 11.88B USD | 19.45 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.67 4.82 USD |
+0.46
|
$43.15B 6B USD | $14.54M 2.02M USD | $34.41 4.78 USD | $35.16 4.89 USD | $43.15B 6B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.41 2.14 USD |
-0.84
|
$38.01B 5.29B USD | $32.73M 4.55M USD | $15.4 2.14 USD | $15.62 2.17 USD | $38.01B 5.29B USD | 13.28 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.83 2.9 USD |
+1.12
|
$25.87B 3.6B USD | $5.8M 806.02K USD | $20.51 2.85 USD | $21 2.92 USD | $25.87B 3.6B USD | 43.39 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.36 2.97 USD |
-1.48
|
$25.3B 3.52B USD | $34.38M 4.78M USD | $20.4 2.84 USD | $21.6 3 USD | $25.3B 3.52B USD | 33.90 | $0.63 0.09 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $240.33 33.42 USD |
+1.71
|
$24.72B 3.44B USD | $850.23K 118.22K USD | $235.6 32.76 USD | $242 33.65 USD | $24.72B 3.44B USD | 0 | -$0.07 -0.009 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.42 10.49 USD |
+5.34
|
$19.73B 2.74B USD | $15.39M 2.14M USD | $71.38 9.92 USD | $76.31 10.61 USD | $19.73B 2.74B USD | 26.65 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.86 4.57 USD |
-1.62
|
$17.7B 2.46B USD | $7.52M 1.05M USD | $31.89 4.43 USD | $33.1 4.6 USD | $17.7B 2.46B USD | 36.92 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.45 2.57 USD |
+0.27
|
$14.24B 1.98B USD | $5.55M 772.35K USD | $18.3 2.54 USD | $18.58 2.58 USD | $14.24B 1.98B USD | 0 | -$0.32 -0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.15 1.41 USD |
+0.1
|
$10.49B 1.46B USD | $8.74M 1.22M USD | $10.09 1.4 USD | $10.26 1.43 USD | $10.49B 1.46B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-1.1
|
$1.44B — | $888K — | $0.3599 — | $0.3599 — | $1.44B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $7.88 1.1 USD |
+2.07
|
$10.27B 1.43B USD | $14.63M 2.03M USD | $7.71 1.07 USD | $7.94 1.1 USD | $10.27B 1.43B USD | 394.00 | $0.02 0.002 USD | |
| ETERN 600105.SS | $6.32 0.88 USD |
+0.64
|
$9.24B 1.28B USD | $95.03M 13.21M USD | $6.25 0.87 USD | $6.4 0.89 USD | $9.24B 1.28B USD | 28.72 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.79 4.7 USD |
+1.5
|
$9.06B 1.26B USD | $13.62M 1.89M USD | $32.71 4.55 USD | $34.41 4.78 USD | $9.06B 1.26B USD | 54.50 | $0.62 0.09 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.47 3.54 USD |
+4.6
|
$8.16B 1.13B USD | $16.34M 2.27M USD | $24.48 3.4 USD | $25.68 3.57 USD | $8.16B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $22.14 3.08 USD |
+2.31
|
$7.3B 1.01B USD | $4.24M 590.18K USD | $21.41 2.98 USD | $22.37 3.11 USD | $7.3B 1.01B USD | 39.53 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.16 1.27 USD |
+3.85
|
$7.21B 1B USD | $40.37M 5.61M USD | $8.85 1.23 USD | $9.26 1.29 USD | $7.21B 1B USD | 0 | -$0.08 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.81 5.4 USD |
-0.64
|
$6.52B 906.11M USD | $1.84M 255.6K USD | $38.41 5.34 USD | $39.5 5.49 USD | $6.52B 906.11M USD | 0 | -$1.65 -0.2 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.61 2.59 USD |
+1.2
|
$5.09B 707.16M USD | $3.79M 526.77K USD | $18.18 2.53 USD | $18.85 2.62 USD | $5.09B 707.16M USD | 0 | -$1.24 -0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | $32.23 4.48 USD |
+10
|
$5.08B 706.21M USD | $11.41M 1.59M USD | $30.89 4.3 USD | $32.23 4.48 USD | $5.08B 706.21M USD | 0 | -$0.21 -0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.69 1.35 USD |
+6.25
|
$4.84B 673.67M USD | $13.78M 1.92M USD | $9.12 1.27 USD | $9.73 1.35 USD | $4.84B 673.67M USD | 0 | -$0.41 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $36.62 5.09 USD |
+1.52
|
$4.74B 658.62M USD | $2.25M 313.28K USD | $35.6 4.95 USD | $36.84 5.12 USD | $4.74B 658.62M USD | 67.81 | $0.54 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.05 0.56 USD |
+2.79
|
$4.53B 629.91M USD | $11.15M 1.55M USD | $3.95 0.55 USD | $4.07 0.57 USD | $4.53B 629.91M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.4 1.45 USD |
+2.16
|
$4.32B 600.09M USD | $4.74M 658.65K USD | $10.14 1.41 USD | $10.49 1.46 USD | $4.32B 600.09M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $44.31 6.16 USD |
+1.72
|
$4.08B 566.78M USD | $14.52M 2.02M USD | $41.01 5.7 USD | $45.07 6.27 USD | $4.08B 566.78M USD | 43.01 | $1.03 0.14 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9 1.25 USD |
+3.09
|
$3.86B 537.14M USD | $7.68M 1.07M USD | $8.77 1.22 USD | $9.03 1.26 USD | $3.86B 537.14M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.17 2.67 USD |
+0.89
|
$3.62B 502.92M USD | $1.11M 153.97K USD | $18.99 2.64 USD | $19.5 2.71 USD | $3.62B 502.92M USD | 41.67 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.6 0.92 USD |
+3.61
|
$3.54B 492.55M USD | $24.5M 3.41M USD | $6.38 0.89 USD | $6.65 0.92 USD | $3.54B 492.55M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.69 4.68 USD |
+3.73
|
$2.45B 340.75M USD | $1.06M 147.36K USD | $32.2 4.48 USD | $33.8 4.7 USD | $2.45B 340.75M USD | 146.47 | $0.23 0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.04 1.81 USD |
+2.03
|
$2.09B 291.17M USD | $19.39M 2.7M USD | $12.61 1.75 USD | $13.15 1.83 USD | $2.09B 291.17M USD | 144.88 | $0.09 0.01 USD | |
| BIRD 600130.SS | $2.5 0.35 USD |
-1.96
|
$1.88B 260.71M USD | $93.58M 13.01M USD | $2.42 0.34 USD | $2.53 0.35 USD | $1.88B 260.71M USD | 250.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.65 0.37 USD |
-5.02
|
$1.3B 181.32M USD | $1.05M 145.76K USD | $2.65 0.37 USD | $2.65 0.37 USD | $1.3B 181.32M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.05 0.42 USD |
+5.17
|
$1B 139.46M USD | $2.58M 359.25K USD | $2.82 0.39 USD | $3.05 0.42 USD | $1B 139.46M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}