Country: China Exchange: Shanghai Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (70)
All sectors
- {{item.name}}
- All sectors
- Technology (34)
Communication Equipment (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.81 2.89 USD |
-1.65
|
$413.26B 57.46B USD | $80.74M 11.23M USD | $20.74 2.88 USD | $21.56 3 USD | $413.26B 57.46B USD | 17.05 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.28 10.88 USD |
-2.83
|
$89.27B 12.41B USD | $4.79M 665.67K USD | $78 10.85 USD | $81.09 11.28 USD | $89.27B 12.41B USD | 20.33 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.33 4.36 USD |
-0.29
|
$38.99B 5.42B USD | $12.09M 1.68M USD | $31.28 4.35 USD | $32 4.45 USD | $38.99B 5.42B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.69 4.27 USD |
-2.26
|
$38.11B 5.3B USD | $27.01M 3.76M USD | $29.62 4.12 USD | $31.68 4.4 USD | $38.11B 5.3B USD | 63.93 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.82 2.06 USD |
-1.46
|
$36.56B 5.08B USD | $22.12M 3.08M USD | $14.8 2.06 USD | $15.11 2.1 USD | $36.56B 5.08B USD | 12.77 | $1.16 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $272 37.82 USD |
-3.65
|
$27.98B 3.89B USD | $1.46M 202.69K USD | $271.5 37.75 USD | $282.8 39.32 USD | $27.98B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.22 2.81 USD |
-0.79
|
$23.95B 3.33B USD | $15.13M 2.1M USD | $20.16 2.8 USD | $20.69 2.88 USD | $23.95B 3.33B USD | 32.09 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.68 11.22 USD |
+2.28
|
$21.11B 2.94B USD | $11.21M 1.56M USD | $78.51 10.92 USD | $81.5 11.33 USD | $21.11B 2.94B USD | 28.50 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $37.1 5.16 USD |
+6.64
|
$20.69B 2.88B USD | $14.58M 2.03M USD | $34.83 4.84 USD | $38.27 5.32 USD | $20.69B 2.88B USD | 41.68 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.46 2.71 USD |
-3.04
|
$15.02B 2.09B USD | $15.9M 2.21M USD | $19.2 2.67 USD | $19.99 2.78 USD | $15.02B 2.09B USD | 0 | -$0.41 -0.05 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.75 6.5 USD |
-0.95
|
$12.53B 1.74B USD | $40.51M 5.63M USD | $46.64 6.48 USD | $48.98 6.81 USD | $12.53B 1.74B USD | 73.04 | $0.64 0.09 USD | |
| ETERN 600105.SS | $7.71 1.07 USD |
-8.65
|
$11.27B 1.57B USD | $214.56M 29.83M USD | $7.6 1.06 USD | $8.41 1.17 USD | $11.27B 1.57B USD | 35.04 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.73 1.49 USD |
+0.28
|
$11.04B 1.54B USD | $22.63M 3.15M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.04B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.52B — | $186.2K — | $0.3599 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.11 1.13 USD |
-1.93
|
$10.57B 1.47B USD | $12.83M 1.78M USD | $8.09 1.12 USD | $8.31 1.16 USD | $10.57B 1.47B USD | 405.50 | $0.02 0.002 USD | |
| YCIG 600345.SS | $24.55 3.41 USD |
-2.54
|
$8.09B 1.13B USD | $6.16M 856.49K USD | $24.5 3.41 USD | $25.4 3.53 USD | $8.09B 1.13B USD | 43.83 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.84 1.37 USD |
-1.6
|
$7.75B 1.08B USD | $23.03M 3.2M USD | $9.79 1.36 USD | $10.06 1.4 USD | $7.75B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.14 3.36 USD |
-2.11
|
$7.73B 1.07B USD | $6.53M 907.75K USD | $24.1 3.35 USD | $24.76 3.44 USD | $7.73B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $24.89 3.46 USD |
-6.78
|
$6.8B 945.8M USD | $23.93M 3.33M USD | $24.3 3.38 USD | $26.42 3.67 USD | $6.8B 945.8M USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.26 5.46 USD |
-0.63
|
$6.59B 916.62M USD | $1.65M 230.06K USD | $38.7 5.38 USD | $39.79 5.53 USD | $6.59B 916.62M USD | 0 | -$1.65 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.08 5.29 USD |
-2.38
|
$6B 834.39M USD | $7.95M 1.11M USD | $37.96 5.28 USD | $39.45 5.49 USD | $6B 834.39M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.7 8.58 USD |
+1.6
|
$5.68B 789.22M USD | $7.35M 1.02M USD | $60.08 8.35 USD | $64.48 8.97 USD | $5.68B 789.22M USD | 96.40 | $0.64 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.69 6.07 USD |
-2.26
|
$5.65B 785.78M USD | $3.58M 498.23K USD | $43.5 6.05 USD | $45.3 6.3 USD | $5.65B 785.78M USD | 79.43 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.54 0.63 USD |
-3.61
|
$5.08B 706.12M USD | $25.31M 3.52M USD | $4.52 0.63 USD | $4.74 0.66 USD | $5.08B 706.12M USD | 0 | -$1.54 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.09 1.4 USD |
-1.56
|
$5.05B 701.47M USD | $9.46M 1.32M USD | $10.05 1.4 USD | $10.38 1.44 USD | $5.05B 701.47M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.88 1.37 USD |
-1.3
|
$4.1B 570.08M USD | $5.26M 730.91K USD | $9.82 1.37 USD | $10.13 1.41 USD | $4.1B 570.08M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.48 1.32 USD |
-2.87
|
$4.07B 565.79M USD | $9.5M 1.32M USD | $9.44 1.31 USD | $9.92 1.38 USD | $4.07B 565.79M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.61 2.73 USD |
-2
|
$3.7B 514.47M USD | $918.73K 127.74K USD | $19.55 2.72 USD | $20.11 2.8 USD | $3.7B 514.47M USD | 42.63 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.79 0.94 USD |
-2.16
|
$3.64B 506.73M USD | $12.49M 1.74M USD | $6.74 0.94 USD | $6.97 0.97 USD | $3.64B 506.73M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.06 3.9 USD |
-2.77
|
$2.86B 397.33M USD | $2.34M 324.96K USD | $27.7 3.85 USD | $28.7 3.99 USD | $2.86B 397.33M USD | 165.05 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.14 2.38 USD |
+1.3
|
$2.75B 382.72M USD | $52.99M 7.37M USD | $16.56 2.3 USD | $17.68 2.46 USD | $2.75B 382.72M USD | 285.66 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.4 0.47 USD |
-1.73
|
$2.55B 354.56M USD | $15.17M 2.11M USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.55B 354.56M USD | 340.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.85 0.4 USD |
-3.06
|
$1.4B 195M USD | $20.81M 2.89M USD | $2.84 0.39 USD | $2.98 0.41 USD | $1.4B 195M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.66 0.51 USD |
0
|
$1.2B 167.36M USD | $2.55M 355.1K USD | $3.6 0.5 USD | $3.73 0.52 USD | $1.2B 167.36M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}