Result Page 19 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOTECH Company Limited 688737.SS | $20.33 2.83 USD |
+0.64
|
$2.43B 337.98M USD | $1.27M 176.5K USD | $20.08 2.79 USD | $20.42 2.84 USD | $2.43B 337.98M USD | 0 | -$0.28 -0.03 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.33 1.99 USD |
+1.92
|
$2.42B 336.73M USD | $2.82M 391.93K USD | $13.93 1.94 USD | $14.48 2.01 USD | $2.42B 336.73M USD | 57.32 | $0.25 0.03 USD | |
| HENGFENG PAPER 600356.SS | $8.1 1.13 USD |
+1.63
|
$2.42B 336.45M USD | $3.5M 487.3K USD | $7.98 1.11 USD | $8.11 1.13 USD | $2.42B 336.45M USD | 19.28 | $0.42 0.06 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.45 1.31 USD |
+2.49
|
$2.41B 335.14M USD | $7.4M 1.03M USD | $9.19 1.28 USD | $9.45 1.31 USD | $2.41B 335.14M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.36 1.86 USD |
+1.14
|
$2.4B 334.37M USD | $1.38M 192.37K USD | $13.2 1.84 USD | $13.47 1.87 USD | $2.4B 334.37M USD | 0 | -$0.33 -0.04 USD | |
| HUAFANG 600448.SS | $3.81 0.53 USD |
+3.25
|
$2.4B 333.65M USD | $105.55M 14.68M USD | $3.7 0.51 USD | $3.92 0.55 USD | $2.4B 333.65M USD | 0 | -$0.09 -0.01 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.56 1.75 USD |
-3.24
|
$2.4B 333.59M USD | $29.69M 4.13M USD | $12.4 1.72 USD | $12.82 1.78 USD | $2.4B 333.59M USD | 0 | -$1.14 -0.1 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.93 2.35 USD |
+1.56
|
$2.4B 333.09M USD | $2.76M 383.89K USD | $16.65 2.32 USD | $17.05 2.37 USD | $2.4B 333.09M USD | 14.22 | $1.19 0.17 USD | |
| SINOMACH GENERAL 600444.SS | $16.3 2.27 USD |
+0.06
|
$2.39B 331.85M USD | $4.62M 641.88K USD | $16.24 2.26 USD | $16.63 2.31 USD | $2.39B 331.85M USD | 56.20 | $0.29 0.04 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.35 2.55 USD |
+0.27
|
$2.39B 331.69M USD | $3.26M 452.87K USD | $18.18 2.53 USD | $18.5 2.57 USD | $2.39B 331.69M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.81 1.09 USD |
+2.9
|
$2.38B 331.05M USD | $19.82M 2.76M USD | $7.57 1.05 USD | $7.99 1.11 USD | $2.38B 331.05M USD | 22.31 | $0.35 0.05 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.5 3.55 USD |
+1.63
|
$2.38B 331.04M USD | $2.25M 312.8K USD | $25.09 3.49 USD | $25.5 3.55 USD | $2.38B 331.04M USD | 28.02 | $0.91 0.13 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.4 0.47 USD |
+4.94
|
$2.38B 330.75M USD | $54.33M 7.55M USD | $3.19 0.44 USD | $3.4 0.47 USD | $2.38B 330.75M USD | 0 | -$0.68 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.75 1.08 USD |
-0.64
|
$2.37B 329.88M USD | $7.78M 1.08M USD | $7.64 1.06 USD | $7.91 1.1 USD | $2.37B 329.88M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.94 2.08 USD |
-1.06
|
$2.37B 329.79M USD | $4.02M 558.58K USD | $14.82 2.06 USD | $15.15 2.11 USD | $2.37B 329.79M USD | 49.79 | $0.3 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.56 1.75 USD |
-0.08
|
$2.36B 328.06M USD | $2.14M 297.59K USD | $12.52 1.74 USD | $12.88 1.79 USD | $2.36B 328.06M USD | 46.51 | $0.27 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.64 1.2 USD |
+1.65
|
$2.35B 327.19M USD | $2.81M 390.88K USD | $8.54 1.19 USD | $8.65 1.2 USD | $2.35B 327.19M USD | 0 | -$1.8 -0.2 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $49.19 6.84 USD |
+0.14
|
$2.35B 326.93M USD | $1.45M 200.98K USD | $49.01 6.81 USD | $50.59 7.03 USD | $2.35B 326.93M USD | 0 | -$2.32 -0.3 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.6 1.33 USD |
+4.01
|
$2.35B 326.55M USD | $15.97M 2.22M USD | $9.2 1.28 USD | $9.82 1.37 USD | $2.35B 326.55M USD | 0 | -$0.12 -0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.95 0.69 USD |
+0.2
|
$2.35B 326.46M USD | $6.19M 860.62K USD | $4.91 0.68 USD | $4.99 0.69 USD | $2.35B 326.46M USD | 32.99 | $0.15 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
+4.07
|
$2.35B 326.31M USD | $8.85M 1.23M USD | $4.44 0.62 USD | $4.63 0.64 USD | $2.35B 326.31M USD | 0 | -$1 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.53 0.91 USD |
+9.93
|
$2.35B 326.27M USD | $73.17M 10.17M USD | $6.47 0.9 USD | $6.53 0.91 USD | $2.35B 326.27M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.1 0.57 USD |
+1.49
|
$2.34B 325.04M USD | $10.91M 1.52M USD | $4.04 0.56 USD | $4.12 0.57 USD | $2.34B 325.04M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.59 1.61 USD |
+0.17
|
$2.34B 325.04M USD | $3.54M 492.77K USD | $11.53 1.6 USD | $11.72 1.63 USD | $2.34B 325.04M USD | 34.08 | $0.34 0.05 USD | |
| ST SAINTY 600287.SS | $5.29 0.74 USD |
+0.38
|
$2.32B 322.79M USD | $7.34M 1.02M USD | $5.25 0.73 USD | $5.4 0.75 USD | $2.32B 322.79M USD | 52.89 | $0.1 0.01 USD | |
| LINHAI 600099.SS | $10.54 1.47 USD |
+0.67
|
$2.31B 321.12M USD | $3.67M 509.61K USD | $10.39 1.44 USD | $10.58 1.47 USD | $2.31B 321.12M USD | 117.11 | $0.09 0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.11 1.54 USD |
+0.82
|
$2.3B 320.36M USD | $2.3M 319.8K USD | $11 1.53 USD | $11.22 1.56 USD | $2.3B 320.36M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.25 1.43 USD |
+2.3
|
$2.3B 319.7M USD | $6M 834.78K USD | $10.08 1.4 USD | $10.34 1.44 USD | $2.3B 319.7M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.05 1.81 USD |
+0.23
|
$2.3B 319.13M USD | $3.84M 533.74K USD | $13 1.81 USD | $13.7 1.9 USD | $2.3B 319.13M USD | 0 | -$6.29 -0.8 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.85 1.09 USD |
-0.13
|
$2.29B 318.7M USD | $4.47M 621.37K USD | $7.82 1.09 USD | $7.92 1.1 USD | $2.29B 318.7M USD | 0 | -$0.05 -0.006 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.76 1.64 USD |
+0.26
|
$2.29B 317.89M USD | $2.87M 398.75K USD | $11.72 1.63 USD | $11.87 1.65 USD | $2.29B 317.89M USD | 32.66 | $0.36 0.05 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.23 2.26 USD |
+1
|
$2.28B 316.75M USD | $2.93M 407.69K USD | $15.93 2.21 USD | $16.44 2.29 USD | $2.28B 316.75M USD | 27.98 | $0.58 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.78 2.33 USD |
+3.77
|
$2.27B 316.01M USD | $9.12M 1.27M USD | $16.11 2.24 USD | $16.97 2.36 USD | $2.27B 316.01M USD | 64.53 | $0.26 0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.41 3.12 USD |
+0.99
|
$2.27B 315.18M USD | $874.23K 121.56K USD | $22.3 3.1 USD | $22.93 3.19 USD | $2.27B 315.18M USD | 0 | -$0.64 -0.08 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.05 0.56 USD |
+10.05
|
$2.26B 314.29M USD | $53.99M 7.51M USD | $3.6 0.5 USD | $4.04 0.56 USD | $2.26B 314.29M USD | 0 | $0 0 USD | |
| YAXING CHEMICAL 600319.SS | $5.82 0.81 USD |
-0.68
|
$2.26B 313.75M USD | $3.85M 535.74K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.26B 313.75M USD | 0 | -$0.28 -0.03 USD | |
| NINGBO UNITED 600051.SS | $7.25 1.01 USD |
+1.26
|
$2.25B 313.39M USD | $6.71M 933.02K USD | $7.17 1 USD | $7.28 1.01 USD | $2.25B 313.39M USD | 25.89 | $0.28 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.36 0.75 USD |
+1.52
|
$2.25B 312.8M USD | $9.29M 1.29M USD | $5.23 0.73 USD | $5.37 0.75 USD | $2.25B 312.8M USD | 0 | -$0.24 -0.03 USD | |
| HCR Co., Ltd 688500.SS | $30.27 4.21 USD |
-2.35
|
$2.25B 312.61M USD | $1.08M 150.66K USD | $30.09 4.18 USD | $31.01 4.31 USD | $2.25B 312.61M USD | 0 | -$0.69 -0.09 USD | |
| JINGGU FORESTRY 600265.SS | $17.32 2.41 USD |
+2.42
|
$2.25B 312.59M USD | $540.25K 75.12K USD | $16.77 2.33 USD | $17.49 2.43 USD | $2.25B 312.59M USD | 0 | -$0.65 -0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.16 0.44 USD |
+4.29
|
$2.25B 312.37M USD | $19.56M 2.72M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.25B 312.37M USD | 0 | -$1.63 -0.2 USD | |
| SHIDAI WANHENG 600241.SS | $7.63 1.06 USD |
+2.01
|
$2.25B 312.23M USD | $3.96M 551.14K USD | $7.5 1.04 USD | $7.82 1.09 USD | $2.25B 312.23M USD | 109.00 | $0.07 0.009 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.56 0.63 USD |
+5.07
|
$2.24B 310.87M USD | $1.34M 185.84K USD | $4.56 0.63 USD | $4.56 0.63 USD | $2.24B 310.87M USD | 0 | -$0.75 -0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.13 0.71 USD |
+2.6
|
$2.22B 309.31M USD | $34.62M 4.81M USD | $4.95 0.69 USD | $5.17 0.72 USD | $2.22B 309.31M USD | 0 | -$2.86 -0.3 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.28 2.54 USD |
+0.33
|
$2.22B 308.42M USD | $2.15M 299.21K USD | $18.01 2.5 USD | $18.33 2.55 USD | $2.22B 308.42M USD | 32.07 | $0.57 0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.09 1.68 USD |
-0.9
|
$2.21B 307.88M USD | $5.47M 761.15K USD | $12.04 1.67 USD | $12.31 1.71 USD | $2.21B 307.88M USD | 48.35 | $0.25 0.03 USD | |
| DALONG REAL ESTATE 600159.SS | $2.66 0.37 USD |
+1.92
|
$2.21B 306.98M USD | $13.99M 1.95M USD | $2.59 0.36 USD | $2.66 0.37 USD | $2.21B 306.98M USD | 0 | -$0.23 -0.03 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.75 0.8 USD |
+2.68
|
$2.2B 306.48M USD | $32.11M 4.46M USD | $5.65 0.79 USD | $6.02 0.84 USD | $2.2B 306.48M USD | 0 | -$0.02 -0.002 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.5 6.88 USD |
+0.47
|
$2.2B 305.59M USD | $577.49K 80.3K USD | $48.76 6.78 USD | $49.74 6.92 USD | $2.2B 305.59M USD | 0 | -$2.56 -0.3 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.8 3.59 USD |
+2.54
|
$2.2B 305.41M USD | $1.95M 271.24K USD | $25.18 3.5 USD | $26.59 3.7 USD | $2.2B 305.41M USD | 0 | -$1.05 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.98 1.8 USD |
+0.31
|
$2.19B 305.02M USD | $702.4K 97.66K USD | $12.93 1.8 USD | $13.04 1.81 USD | $2.19B 305.02M USD | 432.66 | $0.03 0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.63 2.03 USD |
+1.74
|
$2.19B 304.65M USD | $4.55M 633.06K USD | $14.24 1.98 USD | $15.18 2.11 USD | $2.19B 304.65M USD | 21.83 | $0.67 0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.94 4.72 USD |
-0.12
|
$2.19B 303.9M USD | $405.52K 56.39K USD | $33.41 4.65 USD | $34.34 4.77 USD | $2.19B 303.9M USD | 23.56 | $1.44 0.2 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.69 3.85 USD |
+0.07
|
$2.18B 303.55M USD | $869.3K 120.87K USD | $27.51 3.83 USD | $28.05 3.9 USD | $2.18B 303.55M USD | 52.24 | $0.53 0.07 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.15 0.86 USD |
+1.49
|
$2.16B 300.4M USD | $9.63M 1.34M USD | $6.05 0.84 USD | $6.25 0.87 USD | $2.16B 300.4M USD | 51.25 | $0.12 0.02 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.02 4.45 USD |
+0.31
|
$2.16B 300.31M USD | $414.78K 57.67K USD | $31.83 4.43 USD | $32.32 4.49 USD | $2.16B 300.31M USD | 52.49 | $0.61 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.59 3.7 USD |
+3.46
|
$2.16B 300.05M USD | $2.15M 298.4K USD | $25.65 3.57 USD | $26.59 3.7 USD | $2.16B 300.05M USD | 39.10 | $0.68 0.09 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.6 3.84 USD |
+1.43
|
$2.15B 299.19M USD | $861.74K 119.82K USD | $26.99 3.75 USD | $27.8 3.87 USD | $2.15B 299.19M USD | 115.00 | $0.24 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.27 0.45 USD |
+2.51
|
$2.15B 298.56M USD | $10.21M 1.42M USD | $3.17 0.44 USD | $3.27 0.45 USD | $2.15B 298.56M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.01 0.7 USD |
+2.45
|
$2.15B 298.25M USD | $18.56M 2.58M USD | $4.9 0.68 USD | $5.1 0.71 USD | $2.15B 298.25M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.27 2.12 USD |
+1.8
|
$2.14B 297.25M USD | $1.71M 238.36K USD | $14.91 2.07 USD | $15.3 2.13 USD | $2.14B 297.25M USD | 84.83 | $0.18 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.89 1.79 USD |
+1.02
|
$2.12B 294.98M USD | $2.72M 378.45K USD | $12.77 1.78 USD | $13.08 1.82 USD | $2.12B 294.98M USD | 0 | -$0.45 -0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $21.19 2.95 USD |
+8.95
|
$2.12B 294.63M USD | $6.15M 855.64K USD | $19.04 2.65 USD | $22.77 3.17 USD | $2.12B 294.63M USD | 0 | -$0.82 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.04 2.37 USD |
+1.49
|
$2.11B 293.69M USD | $525.61K 73.08K USD | $16.8 2.34 USD | $17.04 2.37 USD | $2.11B 293.69M USD | 32.15 | $0.53 0.07 USD | |
| GOLDEN EAGLE 600232.SS | $5.78 0.8 USD |
+1.58
|
$2.11B 293.11M USD | $3.17M 441.07K USD | $5.68 0.79 USD | $5.8 0.81 USD | $2.11B 293.11M USD | 192.66 | $0.03 0.004 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.41 1.45 USD |
+2.87
|
$2.1B 292.64M USD | $19.11M 2.66M USD | $10.08 1.4 USD | $10.6 1.47 USD | $2.1B 292.64M USD | 86.75 | $0.12 0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.94 0.69 USD |
0
|
$2.1B 292.18M USD | $44.25M 6.15M USD | $4.75 0.66 USD | $5.14 0.71 USD | $2.1B 292.18M USD | 0 | -$0.47 -0.06 USD | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
+2
|
$2.1B 291.82M USD | $6.81M 946.8K USD | $4.48 0.62 USD | $4.6 0.64 USD | $2.1B 291.82M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.99 3.75 USD |
+0.97
|
$2.1B 291.71M USD | $532.71K 74.07K USD | $26.6 3.7 USD | $27.17 3.78 USD | $2.1B 291.71M USD | 0 | -$1.13 -0.1 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
+4
|
$2.09B 291.18M USD | $19.34M 2.69M USD | $1.99 0.28 USD | $2.08 0.29 USD | $2.09B 291.18M USD | 0 | -$0.28 -0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17 2.36 USD |
+0.06
|
$2.09B 291.02M USD | $398.64K 55.43K USD | $16.9 2.35 USD | $17.23 2.4 USD | $2.09B 291.02M USD | 29.82 | $0.57 0.08 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.62 0.64 USD |
+1.99
|
$2.09B 290.92M USD | $6.66M 926.68K USD | $4.51 0.63 USD | $4.64 0.65 USD | $2.09B 290.92M USD | 0 | -$0.36 -0.05 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.04 1.67 USD |
+0.17
|
$2.09B 290.88M USD | $633.88K 88.14K USD | $11.99 1.67 USD | $12.15 1.69 USD | $2.09B 290.88M USD | 52.34 | $0.23 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.28 1.01 USD |
+2.1
|
$2.09B 290.55M USD | $13.22M 1.84M USD | $7.12 0.99 USD | $7.32 1.02 USD | $2.09B 290.55M USD | 0 | -$0.65 -0.09 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $20.13 2.8 USD |
+0.75
|
$2.07B 288.4M USD | $3.27M 454.22K USD | $19.63 2.73 USD | $21 2.92 USD | $2.07B 288.4M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.5 1.6 USD |
+0.52
|
$2.06B 286.83M USD | $1.38M 191.24K USD | $11.35 1.58 USD | $11.58 1.61 USD | $2.06B 286.83M USD | 18.85 | $0.61 0.08 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.96 1.66 USD |
+2.49
|
$2.06B 286.62M USD | $3.19M 443.57K USD | $11.6 1.61 USD | $12.19 1.69 USD | $2.06B 286.62M USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
+0.24
|
$2.06B 286.18M USD | $8.23M 1.14M USD | $4.11 0.57 USD | $4.17 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.21 2.67 USD |
+0.37
|
$2.06B 286.09M USD | $582.12K 80.94K USD | $19.01 2.64 USD | $19.67 2.73 USD | $2.06B 286.09M USD | 0 | -$1.06 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.07 0.98 USD |
+1.87
|
$2.05B 285.22M USD | $8.67M 1.21M USD | $6.9 0.96 USD | $7.08 0.98 USD | $2.05B 285.22M USD | 0 | -$0.36 -0.05 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.54 0.91 USD |
+2.51
|
$2.04B 283.25M USD | $13.99M 1.94M USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.04B 283.25M USD | 218.00 | $0.03 0.004 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.14 1.41 USD |
+2.11
|
$2.03B 281.98M USD | $7.04M 979.44K USD | $9.85 1.37 USD | $10.15 1.41 USD | $2.03B 281.98M USD | 78.00 | $0.13 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.23 2.81 USD |
+0.75
|
$2.02B 280.95M USD | $2.36M 327.85K USD | $19.87 2.76 USD | $20.33 2.83 USD | $2.02B 280.95M USD | 0 | -$1.09 -0.1 USD | |
| *ST KEXIN 600234.SS | $7.68 1.07 USD |
+5.49
|
$2.02B 280.33M USD | $11.32M 1.57M USD | $7.2 1 USD | $7.92 1.1 USD | $2.02B 280.33M USD | 38.39 | $0.2 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.12 4.19 USD |
+0.6
|
$2.01B 279.25M USD | $953.2K 132.54K USD | $29.89 4.16 USD | $30.2 4.2 USD | $2.01B 279.25M USD | 41.26 | $0.73 0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.16 3.22 USD |
-2.15
|
$2.01B 278.87M USD | $2.73M 378.99K USD | $23.15 3.22 USD | $24.37 3.39 USD | $2.01B 278.87M USD | 51.46 | $0.45 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.93 1.66 USD |
-1
|
$2B 277.59M USD | $3.01M 419.06K USD | $11.81 1.64 USD | $12.12 1.69 USD | $2B 277.59M USD | 149.12 | $0.08 0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.64 2.45 USD |
-0.28
|
$1.99B 277.16M USD | $510.33K 70.96K USD | $17.61 2.45 USD | $17.79 2.47 USD | $1.99B 277.16M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.22
|
$277.1M — | $16.4K — | $0.46 — | $0.46 — | $277.1M — | 46.10 | $0.01 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.47 1.32 USD |
+1.07
|
$1.98B 275.04M USD | $1.89M 262.57K USD | $9.27 1.29 USD | $9.51 1.32 USD | $1.98B 275.04M USD | 0 | -$0.23 -0.03 USD | |
| TYPICAL 600302.SS | $5.7 0.79 USD |
+1.97
|
$1.97B 274.23M USD | $7.07M 982.49K USD | $5.6 0.78 USD | $5.71 0.79 USD | $1.97B 274.23M USD | 0 | -$0.42 -0.05 USD | |
| Qibu Corporation Limited 603557.SS | $3.16 0.44 USD |
+4.98
|
$1.97B 273.92M USD | $22.63M 3.15M USD | $2.99 0.42 USD | $3.16 0.44 USD | $1.97B 273.92M USD | 0 | -$0.22 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.38 1.72 USD |
+1.06
|
$1.97B 273.85M USD | $5.5M 764.66K USD | $12.16 1.69 USD | $12.4 1.72 USD | $1.97B 273.85M USD | 0 | -$0.24 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.14 0.85 USD |
+4.6
|
$1.96B 273.21M USD | $8.37M 1.16M USD | $5.8 0.81 USD | $6.16 0.86 USD | $1.96B 273.21M USD | 0 | -$0.08 -0.01 USD | |
| LANGFANG DEV 600149.SS | $5.15 0.72 USD |
+0.19
|
$1.96B 272.22M USD | $17.98M 2.5M USD | $5.08 0.71 USD | $5.18 0.72 USD | $1.96B 272.22M USD | 22.39 | $0.23 0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.31 1.99 USD |
+0.63
|
$1.95B 271.82M USD | $1.83M 254.96K USD | $14.14 1.97 USD | $14.43 2.01 USD | $1.95B 271.82M USD | 21.68 | $0.66 0.09 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.96 2.22 USD |
-0.31
|
$1.95B 271.07M USD | $673.61K 93.66K USD | $15.91 2.21 USD | $16.19 2.25 USD | $1.95B 271.07M USD | 0 | -$0.11 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.48 0.48 USD |
+3.26
|
$1.95B 270.71M USD | $29.74M 4.14M USD | $3.35 0.47 USD | $3.54 0.49 USD | $1.95B 270.71M USD | 0 | -$0.12 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.5 2.71 USD |
+2.42
|
$1.94B 269.11M USD | $4.99M 693.82K USD | $18.7 2.6 USD | $19.65 2.73 USD | $1.94B 269.11M USD | 0 | -$2.7 -0.3 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.7 0.38 USD |
+3.85
|
$1.93B 268.37M USD | $19.56M 2.72M USD | $2.47 0.34 USD | $2.73 0.38 USD | $1.93B 268.37M USD | 0 | -$1.32 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||