Result Page 19 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (77)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (32)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (30)
- Apparel Manufacturing (18)
- Footwear & Accessories (5)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (11)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (37)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (3)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (8)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (19)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (65)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (6)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (16)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (64)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.64 1.06 USD |
+1.87
|
$2.85B 396.52M USD | $5.65M 786.05K USD | $7.53 1.05 USD | $7.65 1.06 USD | $2.85B 396.52M USD | 34.72 | $0.22 0.03 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.71 0.38 USD |
-3.21
|
$2.85B 395.65M USD | $38.58M 5.36M USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.85B 395.65M USD | 0 | -$0.71 -0.09 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.89 0.68 USD |
-0.41
|
$2.84B 395.29M USD | $12.76M 1.77M USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.84B 395.29M USD | 0 | -$0.42 -0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.59 1.75 USD |
-1.18
|
$2.84B 394.97M USD | $3.94M 547.15K USD | $12.54 1.74 USD | $12.9 1.79 USD | $2.84B 394.97M USD | 314.75 | $0.04 0.005 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.12 0.43 USD |
+1.96
|
$2.84B 394.66M USD | $17.07M 2.37M USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.84B 394.66M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.83 2.9 USD |
+1.56
|
$2.83B 393.89M USD | $2.07M 288.21K USD | $20.46 2.84 USD | $20.89 2.9 USD | $2.83B 393.89M USD | 347.16 | $0.06 0.008 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.27 2.54 USD |
+2.53
|
$2.82B 391.81M USD | $1.87M 260.18K USD | $17.82 2.48 USD | $18.37 2.55 USD | $2.82B 391.81M USD | 41.52 | $0.44 0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $23.2 3.23 USD |
+1.18
|
$2.81B 391.4M USD | $1.02M 142.18K USD | $22.93 3.19 USD | $23.44 3.26 USD | $2.81B 391.4M USD | 0 | -$1.94 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.92 0.82 USD |
+1.02
|
$2.81B 391.18M USD | $5.86M 814.47K USD | $5.85 0.81 USD | $5.98 0.83 USD | $2.81B 391.18M USD | 49.33 | $0.12 0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.81 1.22 USD |
+1.03
|
$2.81B 390.98M USD | $6.08M 844.86K USD | $8.67 1.21 USD | $8.85 1.23 USD | $2.81B 390.98M USD | 15.73 | $0.56 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.12 3.91 USD |
+1.85
|
$2.81B 390.26M USD | $2.28M 317.3K USD | $27.63 3.84 USD | $28.59 3.98 USD | $2.81B 390.26M USD | 56.24 | $0.5 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.04 1.12 USD |
+1.9
|
$2.81B 390.21M USD | $3.68M 511.11K USD | $7.86 1.09 USD | $8.05 1.12 USD | $2.81B 390.21M USD | 50.25 | $0.16 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.9 1.65 USD |
+2.41
|
$2.8B 389.17M USD | $6.82M 948.82K USD | $11.62 1.62 USD | $11.98 1.67 USD | $2.8B 389.17M USD | 70.00 | $0.17 0.02 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.34 2.41 USD |
+0.35
|
$2.79B 388.34M USD | $4.37M 607.37K USD | $16.79 2.33 USD | $17.41 2.42 USD | $2.79B 388.34M USD | 0 | -$0.06 -0.008 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $9.32 1.3 USD |
-2
|
$2.78B 387.12M USD | $13.15M 1.83M USD | $9.15 1.27 USD | $9.53 1.33 USD | $2.78B 387.12M USD | 17.92 | $0.52 0.07 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
0
|
$386.99M — | $171.7K — | $0.45 — | $0.46 — | $386.99M — | 0 | -$0.02 — | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.89 0.82 USD |
+2.08
|
$2.78B 386.96M USD | $9.03M 1.26M USD | $5.76 0.8 USD | $5.91 0.82 USD | $2.78B 386.96M USD | 42.07 | $0.14 0.02 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.51 0.35 USD |
+1.21
|
$2.78B 385.89M USD | $38.81M 5.4M USD | $2.47 0.34 USD | $2.58 0.36 USD | $2.78B 385.89M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
+0.95
|
$2.77B 385.69M USD | $7.41M 1.03M USD | $5.26 0.73 USD | $5.36 0.75 USD | $2.77B 385.69M USD | 23.21 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
+3.06
|
$2.77B 385.66M USD | $15.72M 2.19M USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.77B 385.66M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-0.19
|
$384.98M — | $53.6K — | $0.52 — | $0.52 — | $384.98M — | 52.30 | $0.01 — | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.73 0.8 USD |
+2.5
|
$2.76B 383.41M USD | $23M 3.2M USD | $5.58 0.78 USD | $5.79 0.81 USD | $2.76B 383.41M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.43 1.59 USD |
-0.17
|
$2.75B 382.91M USD | $4.7M 654.18K USD | $11.31 1.57 USD | $11.53 1.6 USD | $2.75B 382.91M USD | 24.31 | $0.47 0.07 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.43 1.45 USD |
+1.36
|
$2.75B 382.65M USD | $4.31M 599.71K USD | $10.27 1.43 USD | $10.48 1.46 USD | $2.75B 382.65M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $11.32 1.57 USD |
+4.62
|
$2.74B 381.5M USD | $16.27M 2.26M USD | $10.87 1.51 USD | $11.77 1.64 USD | $2.74B 381.5M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.75 0.66 USD |
+0.64
|
$2.74B 380.82M USD | $6.01M 834.99K USD | $4.7 0.65 USD | $4.78 0.66 USD | $2.74B 380.82M USD | 17.59 | $0.27 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $13.36 1.86 USD |
+1.37
|
$2.74B 380.67M USD | $3.52M 490.1K USD | $13.2 1.84 USD | $13.38 1.86 USD | $2.74B 380.67M USD | 267.19 | $0.05 0.006 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.89 1.38 USD |
+1.12
|
$2.73B 379.8M USD | $5.14M 714.13K USD | $9.75 1.36 USD | $9.92 1.38 USD | $2.73B 379.8M USD | 65.93 | $0.15 0.02 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $13.98 1.94 USD |
+3.02
|
$2.72B 377.89M USD | $6.07M 843.61K USD | $13.58 1.89 USD | $14.03 1.95 USD | $2.72B 377.89M USD | 43.68 | $0.32 0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $16.49 2.29 USD |
+1.85
|
$2.72B 377.84M USD | $3.59M 499.44K USD | $16.19 2.25 USD | $16.52 2.3 USD | $2.72B 377.84M USD | 0 | -$0.56 -0.07 USD | |
| Soho Holly Corporation 600128.SS | $11 1.53 USD |
+3.09
|
$2.71B 377.43M USD | $10.6M 1.47M USD | $10.78 1.5 USD | $11.07 1.54 USD | $2.71B 377.43M USD | 57.89 | $0.19 0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.42 0.34 USD |
+2.54
|
$2.71B 377.17M USD | $37.44M 5.21M USD | $2.35 0.33 USD | $2.46 0.34 USD | $2.71B 377.17M USD | 0 | -$0.14 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $22.63 3.15 USD |
+2.86
|
$2.71B 376.22M USD | $3.01M 419.18K USD | $21.8 3.03 USD | $23.03 3.2 USD | $2.71B 376.22M USD | 0 | -$0.38 -0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $23.89 3.32 USD |
+1.57
|
$2.7B 375.36M USD | $1.2M 167.41K USD | $23.21 3.23 USD | $23.99 3.34 USD | $2.7B 375.36M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.18 2.81 USD |
-0.1
|
$2.69B 374.28M USD | $3.18M 442.5K USD | $19.9 2.77 USD | $20.68 2.88 USD | $2.69B 374.28M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.03 0.98 USD |
-0.14
|
$2.68B 372.92M USD | $5.33M 741.59K USD | $6.96 0.97 USD | $7.06 0.98 USD | $2.68B 372.92M USD | 0 | $0 0 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.82 1.78 USD |
+1.99
|
$2.68B 372.35M USD | $11.57M 1.61M USD | $12.44 1.73 USD | $13.1 1.82 USD | $2.68B 372.35M USD | 0 | -$0.32 -0.04 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $18.26 2.54 USD |
+1.11
|
$2.67B 371.76M USD | $4.5M 625.66K USD | $18.03 2.51 USD | $18.35 2.55 USD | $2.67B 371.76M USD | 55.33 | $0.33 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.18 1.55 USD |
+4.49
|
$2.67B 371.04M USD | $12.27M 1.71M USD | $10.73 1.49 USD | $11.31 1.57 USD | $2.67B 371.04M USD | 28.66 | $0.39 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.7 1.21 USD |
+2.84
|
$2.66B 370.31M USD | $15.19M 2.11M USD | $8.38 1.17 USD | $8.8 1.22 USD | $2.66B 370.31M USD | 0 | -$1.06 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $9.16 1.27 USD |
+4.93
|
$2.66B 369.54M USD | $25.4M 3.53M USD | $8.74 1.22 USD | $9.45 1.31 USD | $2.66B 369.54M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $6.2 0.86 USD |
+4.38
|
$2.65B 369.09M USD | $27.06M 3.76M USD | $5.88 0.82 USD | $6.51 0.91 USD | $2.65B 369.09M USD | 0 | -$0.27 -0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $20.35 2.83 USD |
+0.44
|
$2.65B 367.84M USD | $1.94M 269.43K USD | $19.72 2.74 USD | $20.42 2.84 USD | $2.65B 367.84M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $41.08 5.71 USD |
+2.7
|
$2.65B 367.83M USD | $1.34M 186.94K USD | $39.82 5.54 USD | $41.63 5.79 USD | $2.65B 367.83M USD | 29.76 | $1.38 0.19 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $21.6 3 USD |
+2.37
|
$2.64B 366.86M USD | $1.58M 220.08K USD | $21.2 2.95 USD | $21.71 3.02 USD | $2.64B 366.86M USD | 0 | -$0.08 -0.01 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.01 1.25 USD |
+0.33
|
$2.64B 366.54M USD | $4.51M 626.69K USD | $8.91 1.24 USD | $9.02 1.25 USD | $2.64B 366.54M USD | 128.71 | $0.07 0.009 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.92 0.96 USD |
+1.91
|
$2.63B 366.27M USD | $4.03M 559.83K USD | $6.76 0.94 USD | $6.93 0.96 USD | $2.63B 366.27M USD | 27.67 | $0.25 0.03 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $3.84 0.53 USD |
+3.5
|
$2.63B 365.68M USD | $24.87M 3.46M USD | $3.64 0.51 USD | $3.9 0.54 USD | $2.63B 365.68M USD | 0 | -$0.45 -0.06 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.31 1.43 USD |
+1.68
|
$2.63B 365.64M USD | $6.98M 971.08K USD | $10.15 1.41 USD | $10.34 1.44 USD | $2.63B 365.64M USD | 103.10 | $0.1 0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $59.14 8.22 USD |
+4.28
|
$2.63B 365.1M USD | $1.58M 219.51K USD | $56.54 7.86 USD | $60.39 8.4 USD | $2.63B 365.1M USD | 0 | -$2.13 -0.2 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.83 0.53 USD |
+1.86
|
$2.62B 364.04M USD | $23.98M 3.33M USD | $3.75 0.52 USD | $3.89 0.54 USD | $2.62B 364.04M USD | 0 | -$0.49 -0.06 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.26 0.87 USD |
+0.48
|
$2.61B 362.97M USD | $4.56M 634.04K USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.61B 362.97M USD | 0 | -$0.12 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $29.46 4.1 USD |
+3.73
|
$2.6B 361M USD | $3.12M 433.21K USD | $28.36 3.94 USD | $29.98 4.17 USD | $2.6B 361M USD | 491.00 | $0.06 0.008 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $20 2.78 USD |
+0.2
|
$2.6B 360.96M USD | $441.6K 61.4K USD | $19.72 2.74 USD | $20.18 2.81 USD | $2.6B 360.96M USD | 0 | -$2.11 -0.2 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.11 1.13 USD |
+1
|
$2.6B 360.86M USD | $2.16M 299.87K USD | $7.88 1.1 USD | $8.15 1.13 USD | $2.6B 360.86M USD | 0 | -$0.1 -0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.2 3.36 USD |
+0.21
|
$2.59B 359.63M USD | $2.09M 290.79K USD | $23.98 3.33 USD | $24.68 3.43 USD | $2.59B 359.63M USD | 0 | -$1.13 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.35 2 USD |
-5.41
|
$2.58B 359.15M USD | $5.47M 761.19K USD | $14.22 1.98 USD | $14.88 2.07 USD | $2.58B 359.15M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.11 0.43 USD |
+2.98
|
$2.58B 358.91M USD | $25.6M 3.56M USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.58B 358.91M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $18.29 2.54 USD |
-0.6
|
$2.57B 356.96M USD | $3.03M 420.93K USD | $17.9 2.49 USD | $18.47 2.57 USD | $2.57B 356.96M USD | 29.03 | $0.63 0.09 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $8.72 1.21 USD |
+2.35
|
$2.57B 356.83M USD | $9.66M 1.34M USD | $8.53 1.19 USD | $8.76 1.22 USD | $2.57B 356.83M USD | 436.00 | $0.02 0.002 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.71 1.77 USD |
+2.17
|
$2.56B 356.45M USD | $6.6M 917.82K USD | $12.47 1.73 USD | $12.8 1.78 USD | $2.56B 356.45M USD | 33.44 | $0.38 0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.8699 — |
+0.69
|
$356.42M — | $222.7K — | $0.8299 — | $0.8699 — | $356.42M — | 87.00 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.14 2.11 USD |
+2.16
|
$2.56B 355.76M USD | $2.31M 321.5K USD | $14.71 2.05 USD | $15.27 2.12 USD | $2.56B 355.76M USD | 65.82 | $0.23 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $11.75 1.63 USD |
+2.17
|
$2.56B 355.72M USD | $5.04M 700.48K USD | $11.47 1.59 USD | $11.75 1.63 USD | $2.56B 355.72M USD | 90.38 | $0.13 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.32 1.99 USD |
+1.42
|
$2.54B 352.77M USD | $1.8M 250.7K USD | $14.05 1.95 USD | $14.39 2 USD | $2.54B 352.77M USD | 0 | -$0.55 -0.07 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.27 0.87 USD |
+0.97
|
$2.54B 352.73M USD | $8.03M 1.12M USD | $6.21 0.86 USD | $6.36 0.88 USD | $2.54B 352.73M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $14.67 2.04 USD |
+0.14
|
$2.53B 352.43M USD | $4.25M 590.29K USD | $14.49 2.01 USD | $14.77 2.05 USD | $2.53B 352.43M USD | 163.00 | $0.09 0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $20.57 2.86 USD |
+3.06
|
$2.53B 352.14M USD | $1.42M 197.25K USD | $19.97 2.78 USD | $20.6 2.86 USD | $2.53B 352.14M USD | 38.09 | $0.54 0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.54 0.49 USD |
+2.02
|
$2.53B 351.88M USD | $10.62M 1.48M USD | $3.49 0.49 USD | $3.57 0.5 USD | $2.53B 351.88M USD | 0 | -$1.3 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $14.53 2.02 USD |
+1.4
|
$2.52B 351.04M USD | $1.56M 217.39K USD | $14.28 1.99 USD | $14.73 2.05 USD | $2.52B 351.04M USD | 72.64 | $0.2 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.22 2.53 USD |
+1.56
|
$2.52B 350.97M USD | $2.75M 381.69K USD | $17.94 2.49 USD | $18.26 2.54 USD | $2.52B 350.97M USD | 22.77 | $0.8 0.11 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.4 0.61 USD |
+4.51
|
$2.51B 348.82M USD | $19.17M 2.67M USD | $4.24 0.59 USD | $4.44 0.62 USD | $2.51B 348.82M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.58 2.17 USD |
-0.95
|
$2.5B 347.89M USD | $11.81M 1.64M USD | $15.44 2.15 USD | $15.91 2.21 USD | $2.5B 347.89M USD | 0 | -$0.08 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.15 1.69 USD |
-1.3
|
$2.48B 345.44M USD | $4.32M 600.67K USD | $12.05 1.68 USD | $12.32 1.71 USD | $2.48B 345.44M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.11 3.35 USD |
-2.9
|
$2.48B 344.72M USD | $1.5M 208.62K USD | $23.62 3.28 USD | $25.5 3.55 USD | $2.48B 344.72M USD | 0 | $0 0 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | $5.64 0.78 USD |
+1.99
|
$2.48B 344.15M USD | $6.54M 909.27K USD | $5.52 0.77 USD | $5.67 0.79 USD | $2.48B 344.15M USD | 94.00 | $0.06 0.008 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $6.77 0.94 USD |
+2.27
|
$2.47B 343.32M USD | $12.12M 1.69M USD | $6.62 0.92 USD | $6.81 0.95 USD | $2.47B 343.32M USD | 0 | -$0.06 -0.008 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.7 1.49 USD |
+2.98
|
$2.46B 342.19M USD | $6.58M 915.46K USD | $10.38 1.44 USD | $10.77 1.5 USD | $2.46B 342.19M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $36.43 5.07 USD |
+1.31
|
$2.46B 341.67M USD | $483.22K 67.19K USD | $35.8 4.98 USD | $36.55 5.08 USD | $2.46B 341.67M USD | 65.05 | $0.56 0.08 USD | |
| Beijing Baolande Software Corporation 688058.SS | $31.51 4.38 USD |
+0.9
|
$2.45B 340.56M USD | $3.55M 493.53K USD | $30.98 4.31 USD | $32.51 4.52 USD | $2.45B 340.56M USD | 0 | -$1.22 -0.1 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $12.08 1.68 USD |
+2.11
|
$2.44B 339.58M USD | $13.58M 1.89M USD | $11.84 1.65 USD | $12.29 1.71 USD | $2.44B 339.58M USD | 120.79 | $0.1 0.01 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $19.6 2.73 USD |
+1.55
|
$2.43B 337.81M USD | $1.56M 217.29K USD | $19.3 2.68 USD | $19.74 2.74 USD | $2.43B 337.81M USD | 35.63 | $0.55 0.08 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $6.85 0.95 USD |
+0.59
|
$2.41B 334.59M USD | $6M 834.41K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.41B 334.59M USD | 85.62 | $0.08 0.01 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.24 1.15 USD |
+0.86
|
$2.41B 334.54M USD | $3.51M 488.31K USD | $8.13 1.13 USD | $8.28 1.15 USD | $2.41B 334.54M USD | 0 | -$0.11 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.48 1.32 USD |
+2.82
|
$2.4B 333.93M USD | $6.34M 881.02K USD | $9.1 1.27 USD | $9.55 1.33 USD | $2.4B 333.93M USD | 0 | -$2.57 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $11.64 1.62 USD |
+2.02
|
$2.4B 333.65M USD | $5.26M 731.98K USD | $11.41 1.59 USD | $11.7 1.63 USD | $2.4B 333.65M USD | 129.33 | $0.09 0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.29 1.85 USD |
+1.76
|
$2.4B 333.28M USD | $2.72M 378.46K USD | $13.03 1.81 USD | $13.4 1.86 USD | $2.4B 333.28M USD | 0 | -$0.84 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.57 3.56 USD |
+5.23
|
$2.39B 332.66M USD | $2.96M 411.95K USD | $24.32 3.38 USD | $25.66 3.57 USD | $2.39B 332.66M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $19.61 2.73 USD |
+1.5
|
$2.38B 330.86M USD | $4.94M 686.94K USD | $19.32 2.69 USD | $19.85 2.76 USD | $2.38B 330.86M USD | 32.68 | $0.6 0.08 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.26 0.59 USD |
+3.65
|
$2.38B 330.59M USD | $13.47M 1.87M USD | $4.08 0.57 USD | $4.26 0.59 USD | $2.38B 330.59M USD | 0 | $0 0 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.63 1.76 USD |
+0.72
|
$2.37B 329.76M USD | $4.53M 629.56K USD | $12.5 1.74 USD | $12.73 1.77 USD | $2.37B 329.76M USD | 17.78 | $0.71 0.1 USD | |
| Linhai Co.,Ltd. 600099.SS | $10.82 1.5 USD |
+1.41
|
$2.37B 329.65M USD | $3.02M 420.12K USD | $10.67 1.48 USD | $10.91 1.52 USD | $2.37B 329.65M USD | 120.22 | $0.09 0.01 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $7.62 1.06 USD |
+1.46
|
$2.37B 329.38M USD | $8.39M 1.17M USD | $7.53 1.05 USD | $7.67 1.07 USD | $2.37B 329.38M USD | 25.39 | $0.3 0.04 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $6.17 0.86 USD |
+1.48
|
$2.37B 328.87M USD | $10.38M 1.44M USD | $6.02 0.84 USD | $6.2 0.86 USD | $2.37B 328.87M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $8.21 1.14 USD |
+2.5
|
$2.36B 327.67M USD | $11.02M 1.53M USD | $7.98 1.11 USD | $8.3 1.15 USD | $2.36B 327.67M USD | 0 | -$0.61 -0.08 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $13.6 1.89 USD |
+1.27
|
$2.34B 325.92M USD | $2.34M 324.82K USD | $13.33 1.85 USD | $13.66 1.9 USD | $2.34B 325.92M USD | 0 | -$1.17 -0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $5.17 0.72 USD |
+1.97
|
$2.34B 325.55M USD | $8.74M 1.21M USD | $5.02 0.7 USD | $5.19 0.72 USD | $2.34B 325.55M USD | 0 | -$0.6 -0.08 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.02 0.98 USD |
+0.29
|
$2.33B 324.14M USD | $7.29M 1.01M USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.33B 324.14M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.65 1.76 USD |
+1.69
|
$2.32B 322.14M USD | $3.58M 497.27K USD | $12.36 1.72 USD | $12.68 1.76 USD | $2.32B 322.14M USD | 57.50 | $0.22 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.91 1.8 USD |
+1.25
|
$2.32B 321.99M USD | $2.83M 394.11K USD | $12.7 1.77 USD | $13.03 1.81 USD | $2.32B 321.99M USD | 21.16 | $0.61 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||