$2.23T
Total marketcap
$80.8B
Total volume
BTC 56.26%     ETH 8.95%
Dominance

Result Page 19 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
Shanghai (2503)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fujian Haiqin Energy Group Co., Ltd. 600753.SS CN CN¥11.00 1.62 USD
-4.76
CN¥2.53B 373.79M USD CN¥1.99M 293.43K USD CN¥10.97 1.62 USD CN¥11.61 1.71 USD CN¥2.53B 373.79M USD 42.30 CN¥0.26 0.04 USD
cn Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS CN CN¥6.29 0.93 USD
-2.33
CN¥2.52B 371.33M USD CN¥818.00K 120.69K USD CN¥6.27 0.93 USD CN¥6.47 0.95 USD CN¥2.52B 371.33M USD 0 -CN¥0.85 -0.1 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥23.71 3.5 USD
-2.02
CN¥2.52B 371.32M USD CN¥404.86K 59.74K USD CN¥23.70 3.5 USD CN¥24.79 3.66 USD CN¥2.52B 371.32M USD 28.91 CN¥0.82 0.12 USD
cn Eastern Pioneer Driving School Co., Ltd 603377.SS CN CN¥3.51 0.52 USD
-1.13
CN¥2.51B 370.51M USD CN¥3.21M 472.97K USD CN¥3.48 0.51 USD CN¥3.56 0.53 USD CN¥2.51B 370.51M USD 0 -CN¥1.06 -0.1 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥14.01 2.07 USD
-3.71
CN¥2.51B 370.43M USD CN¥1.19M 175.29K USD CN¥13.87 2.05 USD CN¥14.79 2.18 USD CN¥2.51B 370.43M USD 0 -CN¥0.54 -0.07 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥18.45 2.72 USD
-1.86
CN¥2.49B 368.05M USD CN¥765.20K 112.9K USD CN¥18.38 2.71 USD CN¥18.92 2.79 USD CN¥2.49B 368.05M USD 46.12 CN¥0.40 0.06 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥22.67 3.34 USD
-3.45
CN¥2.49B 367.94M USD CN¥528.80K 78.02K USD CN¥22.56 3.33 USD CN¥23.47 3.46 USD CN¥2.49B 367.94M USD 39.77 CN¥0.57 0.08 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥11.45 1.69 USD
-4.02
CN¥2.49B 367.84M USD CN¥2.18M 321.56K USD CN¥11.40 1.68 USD CN¥11.88 1.75 USD CN¥2.49B 367.84M USD 95.41 CN¥0.12 0.02 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.73 0.85 USD
-1.88
CN¥2.49B 367.61M USD CN¥2.88M 424.63K USD CN¥5.71 0.84 USD CN¥5.88 0.87 USD CN¥2.49B 367.61M USD 18.48 CN¥0.31 0.05 USD
cn Wuhan Citms Technology CO.,LTD. 688038.SS CN CN¥21.29 3.14 USD
-0.65
CN¥2.48B 365.56M USD CN¥4.12M 607.51K USD CN¥21.02 3.1 USD CN¥22.18 3.27 USD CN¥2.48B 365.56M USD 0 -CN¥0.09 -0.01 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.84 1.16 USD
-1.38
CN¥2.47B 364.97M USD CN¥2.22M 327.44K USD CN¥7.81 1.15 USD CN¥7.98 1.18 USD CN¥2.47B 364.97M USD 18.23 CN¥0.43 0.06 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.75 0.7 USD
-2.06
CN¥2.47B 364.49M USD CN¥3.78M 558.24K USD CN¥4.72 0.7 USD CN¥4.88 0.72 USD CN¥2.47B 364.49M USD 43.18 CN¥0.11 0.02 USD
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.36 0.94 USD
-2.9
CN¥2.46B 363.18M USD CN¥2.18M 322.11K USD CN¥6.34 0.94 USD CN¥6.57 0.97 USD CN¥2.46B 363.18M USD 0 -CN¥0.47 -0.06 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥15.95 2.35 USD
-1.42
CN¥2.46B 363.02M USD CN¥1.18M 174.47K USD CN¥15.78 2.33 USD CN¥17.47 2.58 USD CN¥2.46B 363.02M USD 0 -CN¥0.18 -0.02 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥10.33 1.52 USD
-2.64
CN¥2.46B 362.68M USD CN¥1.83M 270.11K USD CN¥10.25 1.51 USD CN¥10.64 1.57 USD CN¥2.46B 362.68M USD 0 -CN¥0.86 -0.1 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥6.73 0.99 USD
-2.75
CN¥2.45B 362.16M USD CN¥2.92M 431.55K USD CN¥6.71 0.99 USD CN¥6.92 1.02 USD CN¥2.45B 362.16M USD 67.29 CN¥0.10 0.01 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥9.40 1.39 USD
-2.69
CN¥2.45B 361.54M USD CN¥1.02M 149.77K USD CN¥9.38 1.38 USD CN¥9.73 1.44 USD CN¥2.45B 361.54M USD 21.36 CN¥0.44 0.06 USD
cn Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS CN CN¥11.55 1.7 USD
+10
CN¥2.45B 360.77M USD CN¥7.62M 1.12M USD CN¥10.40 1.53 USD CN¥11.55 1.7 USD CN¥2.45B 360.77M USD 0 -CN¥1.00 -0.1 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.73 0.7 USD
+0.64
CN¥2.43B 359M USD CN¥7.46M 1.1M USD CN¥4.60 0.68 USD CN¥4.82 0.71 USD CN¥2.43B 359M USD 0 -CN¥0.20 -0.02 USD
cn BeiJing Seeyon Internet Software Corp. 688369.SS CN CN¥21.10 3.11 USD
-3.78
CN¥2.43B 358.7M USD CN¥1.87M 275.25K USD CN¥21.01 3.1 USD CN¥21.99 3.24 USD CN¥2.43B 358.7M USD 0 -CN¥1.99 -0.2 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.69 1.43 USD
-2.61
CN¥2.42B 357.51M USD CN¥3.34M 492.95K USD CN¥9.67 1.43 USD CN¥10.39 1.53 USD CN¥2.42B 357.51M USD 32.29 CN¥0.30 0.04 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥30.96 4.57 USD
-3.01
CN¥2.41B 356.14M USD CN¥212.79K 31.4K USD CN¥30.81 4.55 USD CN¥32.20 4.75 USD CN¥2.41B 356.14M USD 70.36 CN¥0.44 0.06 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥9.83 1.45 USD
-3.34
CN¥2.41B 355.48M USD CN¥4.89M 721.96K USD CN¥9.82 1.45 USD CN¥10.22 1.51 USD CN¥2.41B 355.48M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥21.00 3.1 USD
-2.23
CN¥2.41B 355.46M USD CN¥2.54M 374.75K USD CN¥20.68 3.05 USD CN¥22.04 3.25 USD CN¥2.41B 355.46M USD 0 -CN¥0.97 -0.1 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥11.13 1.64 USD
-1.85
CN¥2.41B 355.29M USD CN¥1.83M 270.19K USD CN¥11.05 1.63 USD CN¥11.42 1.68 USD CN¥2.41B 355.29M USD 28.53 CN¥0.39 0.06 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥11.79 1.74 USD
-3.44
CN¥2.40B 354.6M USD CN¥3.41M 502.84K USD CN¥11.77 1.74 USD CN¥12.33 1.82 USD CN¥2.40B 354.6M USD 117.90 CN¥0.10 0.01 USD
cn Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥11.69 1.72 USD
-2.26
CN¥2.40B 353.99M USD CN¥729.70K 107.67K USD CN¥11.66 1.72 USD CN¥11.99 1.77 USD CN¥2.40B 353.99M USD 48.70 CN¥0.24 0.04 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.97 0.73 USD
-1.97
CN¥2.39B 352.9M USD CN¥4.66M 687.26K USD CN¥4.95 0.73 USD CN¥5.09 0.75 USD CN¥2.39B 352.9M USD 497.00 CN¥0.01 0.001 USD
cn Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS CN CN¥12.65 1.87 USD
-1.63
CN¥2.39B 352.82M USD CN¥969.10K 142.99K USD CN¥12.56 1.85 USD CN¥12.95 1.91 USD CN¥2.39B 352.82M USD 43.62 CN¥0.29 0.04 USD
cn TVZone Media Co., Ltd. 603721.SS CN CN¥18.38 2.71 USD
-4.87
CN¥2.39B 352.55M USD CN¥3.66M 539.61K USD CN¥18.17 2.68 USD CN¥19.16 2.83 USD CN¥2.39B 352.55M USD 91.89 CN¥0.20 0.03 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.19 0.62 USD
-2.33
CN¥2.39B 352.49M USD CN¥4.83M 712.14K USD CN¥4.16 0.61 USD CN¥4.31 0.64 USD CN¥2.39B 352.49M USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Baida Precision Manufacturing Corp. 603331.SS CN CN¥11.78 1.74 USD
-3.13
CN¥2.38B 351.4M USD CN¥2.97M 438.1K USD CN¥11.70 1.73 USD CN¥12.11 1.79 USD CN¥2.38B 351.4M USD 0 -CN¥1.23 -0.1 USD
cn JinGuan Electric Co., Ltd. 688517.SS CN CN¥17.43 2.57 USD
-3.91
CN¥2.38B 351.33M USD CN¥1.50M 221.09K USD CN¥17.30 2.55 USD CN¥18.30 2.7 USD CN¥2.38B 351.33M USD 31.69 CN¥0.55 0.08 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥8.78 1.3 USD
-3.73
CN¥2.37B 349.94M USD CN¥2.60M 383.24K USD CN¥8.72 1.29 USD CN¥9.08 1.34 USD CN¥2.37B 349.94M USD 25.82 CN¥0.34 0.05 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥36.72 5.42 USD
-3.11
CN¥2.36B 348.9M USD CN¥488.78K 72.12K USD CN¥36.55 5.39 USD CN¥37.96 5.6 USD CN¥2.36B 348.9M USD 24.31 CN¥1.51 0.22 USD
cn Chemclin Diagnostics Co., Ltd. 688468.SS CN CN¥5.89 0.87 USD
-3.13
CN¥2.36B 348.58M USD CN¥2.10M 310.22K USD CN¥5.84 0.86 USD CN¥6.06 0.89 USD CN¥2.36B 348.58M USD 65.44 CN¥0.09 0.01 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥6.19 0.91 USD
0
CN¥2.36B 348.44M USD CN¥4.12M 608.62K USD CN¥6.03 0.89 USD CN¥6.26 0.92 USD CN¥2.36B 348.44M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS CN CN¥4.06 0.6 USD
-3.1
CN¥2.34B 345.41M USD CN¥3.21M 473.11K USD CN¥4.06 0.6 USD CN¥4.18 0.62 USD CN¥2.34B 345.41M USD 19.33 CN¥0.21 0.03 USD
cn Yibin Paper Industry Co., Ltd. 600793.SS CN CN¥13.13 1.94 USD
-2.88
CN¥2.32B 342.71M USD CN¥1.99M 294.05K USD CN¥13.10 1.93 USD CN¥13.68 2.02 USD CN¥2.32B 342.71M USD 0 -CN¥0.08 -0.01 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.39 2.57 USD
-3.23
CN¥2.32B 342.13M USD CN¥2.11M 311.66K USD CN¥17.29 2.55 USD CN¥18.18 2.68 USD CN¥2.32B 342.13M USD 0 -CN¥1.04 -0.1 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥5.90 0.87 USD
-3.28
CN¥2.32B 342.02M USD CN¥2.29M 338.5K USD CN¥5.89 0.87 USD CN¥6.11 0.9 USD CN¥2.32B 342.02M USD 28.09 CN¥0.21 0.03 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥5.37 0.79 USD
-4.96
CN¥2.30B 339.59M USD CN¥8.77M 1.29M USD CN¥5.37 0.79 USD CN¥5.66 0.84 USD CN¥2.30B 339.59M USD 0 -CN¥3.23 -0.4 USD
cn Hubei Mailyard Share Co.,Ltd 600107.SS CN CN¥6.39 0.94 USD
-2.89
CN¥2.30B 339.42M USD CN¥1.64M 241.98K USD CN¥6.33 0.93 USD CN¥6.51 0.96 USD CN¥2.30B 339.42M USD 0 -CN¥0.22 -0.03 USD
cn Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS CN CN¥3.23 0.48 USD
-3.58
CN¥2.30B 338.82M USD CN¥9.33M 1.38M USD CN¥3.21 0.47 USD CN¥3.36 0.5 USD CN¥2.30B 338.82M USD 0 -CN¥2.16 -0.3 USD
cn Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS CN CN¥3.82 0.56 USD
-3.05
CN¥2.29B 337.73M USD CN¥4.71M 695.18K USD CN¥3.79 0.56 USD CN¥3.97 0.59 USD CN¥2.29B 337.73M USD 191.00 CN¥0.02 0.002 USD
cn Changchun Yidong Clutch CO.,LTD 600148.SS CN CN¥16.14 2.38 USD
-2.6
CN¥2.28B 337.01M USD CN¥1.07M 157.64K USD CN¥16.08 2.37 USD CN¥16.50 2.43 USD CN¥2.28B 337.01M USD 134.50 CN¥0.12 0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.38 0.65 USD
-1.79
CN¥2.28B 335.7M USD CN¥4.71M 694.68K USD CN¥4.34 0.64 USD CN¥4.50 0.66 USD CN¥2.28B 335.7M USD 18.25 CN¥0.24 0.04 USD
cn Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS CN CN¥6.19 0.91 USD
-2.67
CN¥2.26B 333.48M USD CN¥3.74M 552.29K USD CN¥6.16 0.91 USD CN¥6.35 0.94 USD CN¥2.26B 333.48M USD 0 -CN¥0.94 -0.1 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥14.64 2.16 USD
-3.17
CN¥2.26B 333.16M USD CN¥960.30K 141.69K USD CN¥14.60 2.15 USD CN¥15.17 2.24 USD CN¥2.26B 333.16M USD 31.14 CN¥0.47 0.07 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.74 0.7 USD
-3.46
CN¥2.25B 332.37M USD CN¥2.12M 312.58K USD CN¥4.73 0.7 USD CN¥4.94 0.73 USD CN¥2.25B 332.37M USD 118.50 CN¥0.04 0.005 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥13.31 1.96 USD
-0.67
CN¥2.25B 331.89M USD CN¥1.31M 193.24K USD CN¥13.23 1.95 USD CN¥13.60 2.01 USD CN¥2.25B 331.89M USD 102.38 CN¥0.13 0.02 USD
cn Nanjing Chixia Development Co.,Ltd. 600533.SS CN CN¥2.14 0.32 USD
-0.93
CN¥2.25B 331.54M USD CN¥10.64M 1.57M USD CN¥2.11 0.31 USD CN¥2.20 0.32 USD CN¥2.25B 331.54M USD 0 -CN¥1.82 -0.2 USD
Hainan Yedao (Group) Co.,Ltd Hainan Yedao (Group) Co.,Ltd 600238.SS CN CN¥5.01 0.74 USD
-1.18
CN¥2.25B 331.31M USD CN¥2.37M 350.26K USD CN¥4.96 0.73 USD CN¥5.06 0.75 USD CN¥2.25B 331.31M USD 0 -CN¥0.05 -0.007 USD
cn Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS CN CN¥1.39 0.21 USD
0
CN¥2.23B 329.31M USD CN¥12.05M 1.78M USD CN¥1.38 0.2 USD CN¥1.43 0.21 USD CN¥2.23B 329.31M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥11.10 1.64 USD
+1
CN¥2.23B 329.18M USD CN¥2.08M 307.12K USD CN¥10.69 1.58 USD CN¥11.20 1.65 USD CN¥2.23B 329.18M USD 185.00 CN¥0.06 0.008 USD
cn Beijing Infosec Technologies Co.,Ltd 688201.SS CN CN¥7.02 1.04 USD
-3.7
CN¥2.23B 328.5M USD CN¥2.49M 368.11K USD CN¥7.00 1.03 USD CN¥7.27 1.07 USD CN¥2.23B 328.5M USD 70.20 CN¥0.10 0.01 USD
cn Jinan High-tech Development Co., Ltd. 600807.SS CN CN¥2.51 0.37 USD
-2.71
CN¥2.22B 327.62M USD CN¥12.67M 1.87M USD CN¥2.43 0.36 USD CN¥2.58 0.38 USD CN¥2.22B 327.62M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS CN CN¥7.68 1.13 USD
-3.4
CN¥2.20B 324.71M USD CN¥2.56M 378.02K USD CN¥7.66 1.13 USD CN¥7.95 1.17 USD CN¥2.20B 324.71M USD 21.94 CN¥0.35 0.05 USD
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥14.35 2.12 USD
-4.52
CN¥2.20B 324.56M USD CN¥2.47M 365.16K USD CN¥14.32 2.11 USD CN¥15.62 2.3 USD CN¥2.20B 324.56M USD 0 -CN¥0.38 -0.05 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.68 0.4 USD
-4.96
CN¥2.19B 323.74M USD CN¥8.79M 1.3M USD CN¥2.68 0.4 USD CN¥2.82 0.42 USD CN¥2.19B 323.74M USD 38.28 CN¥0.07 0.01 USD
cn Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS CN CN¥9.53 1.41 USD
-2.06
CN¥2.19B 323.61M USD CN¥1.48M 218.21K USD CN¥9.50 1.4 USD CN¥9.76 1.44 USD CN¥2.19B 323.61M USD 47.64 CN¥0.20 0.03 USD
cn Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS CN CN¥9.78 1.44 USD
-2.88
CN¥2.18B 321.92M USD CN¥1.32M 194.94K USD CN¥9.76 1.44 USD CN¥10.12 1.49 USD CN¥2.18B 321.92M USD 28.76 CN¥0.34 0.05 USD
cn Shang Hai Ya Tong Co.,Ltd. 600692.SS CN CN¥6.20 0.91 USD
-3.28
CN¥2.18B 321.79M USD CN¥3.02M 445.78K USD CN¥6.14 0.91 USD CN¥6.38 0.94 USD CN¥2.18B 321.79M USD 77.50 CN¥0.08 0.01 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.80 1 USD
-2.86
CN¥2.17B 320.24M USD CN¥1.74M 257.23K USD CN¥6.79 1 USD CN¥7.02 1.04 USD CN¥2.17B 320.24M USD 15.11 CN¥0.45 0.07 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.50 2.58 USD
-1.8
CN¥2.17B 320.06M USD CN¥749.20K 110.54K USD CN¥17.28 2.55 USD CN¥17.96 2.65 USD CN¥2.17B 320.06M USD 30.70 CN¥0.57 0.08 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥6.19 0.91 USD
-2.52
CN¥2.16B 318.65M USD CN¥1.87M 275.41K USD CN¥6.14 0.91 USD CN¥6.37 0.94 USD CN¥2.16B 318.65M USD 56.27 CN¥0.11 0.02 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥12.15 1.79 USD
-3.03
CN¥2.16B 318.22M USD CN¥1.07M 157.48K USD CN¥12.12 1.79 USD CN¥12.56 1.85 USD CN¥2.16B 318.22M USD 18.40 CN¥0.66 0.1 USD
cn Fujian Cement Inc. 600802.SS CN CN¥4.70 0.69 USD
-2.29
CN¥2.15B 317.78M USD CN¥2.45M 360.8K USD CN¥4.68 0.69 USD CN¥4.80 0.71 USD CN¥2.15B 317.78M USD 0 -CN¥0.33 -0.04 USD
cn Touchstone International Medical Science Co., Ltd. 688013.SS CN CN¥26.50 3.91 USD
-3.88
CN¥2.15B 317.32M USD CN¥498.63K 73.57K USD CN¥26.44 3.9 USD CN¥27.40 4.04 USD CN¥2.15B 317.32M USD 26.23 CN¥1.01 0.15 USD
cn Harbin VITI Electronics Co., Ltd. 603023.SS CN CN¥3.85 0.57 USD
-3.27
CN¥2.15B 317.04M USD CN¥4.32M 638.05K USD CN¥3.84 0.57 USD CN¥4.00 0.59 USD CN¥2.15B 317.04M USD 0 CN¥0.00 0 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.43 1.1 USD
-3
CN¥2.15B 316.87M USD CN¥2.74M 404.25K USD CN¥7.40 1.09 USD CN¥7.70 1.14 USD CN¥2.15B 316.87M USD 0 -CN¥0.34 -0.05 USD
cn Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS CN CN¥35.63 5.26 USD
-2.86
CN¥2.14B 316.43M USD CN¥180.17K 26.58K USD CN¥35.31 5.21 USD CN¥37.23 5.49 USD CN¥2.14B 316.43M USD 0 -CN¥0.26 -0.03 USD
cn Soho Holly Corporation 600128.SS CN CN¥8.48 1.25 USD
-3.09
CN¥2.13B 314.93M USD CN¥2.53M 372.56K USD CN¥8.47 1.25 USD CN¥8.71 1.29 USD CN¥2.13B 314.93M USD 35.33 CN¥0.24 0.04 USD
cn Liaoning Shidai Wanheng Co.,Ltd. 600241.SS CN CN¥7.22 1.07 USD
-1.37
CN¥2.12B 313.52M USD CN¥2.89M 427.13K USD CN¥7.11 1.05 USD CN¥7.37 1.09 USD CN¥2.12B 313.52M USD 0 -CN¥0.50 -0.07 USD
cn Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS CN CN¥2.56 0.38 USD
-2.66
CN¥2.12B 313.51M USD CN¥12.07M 1.78M USD CN¥2.55 0.38 USD CN¥2.64 0.39 USD CN¥2.12B 313.51M USD 0 -CN¥0.33 -0.04 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥10.59 1.56 USD
-2.75
CN¥2.12B 312.45M USD CN¥1.57M 231.04K USD CN¥10.50 1.55 USD CN¥10.93 1.61 USD CN¥2.12B 312.45M USD 27.86 CN¥0.38 0.06 USD
cn Leysen Jewellery Inc. 603900.SS CN CN¥6.14 0.91 USD
-2.54
CN¥2.11B 310.7M USD CN¥2.86M 422.57K USD CN¥6.12 0.9 USD CN¥6.30 0.93 USD CN¥2.11B 310.7M USD 24.55 CN¥0.25 0.04 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥11.47 1.69 USD
-3.61
CN¥2.10B 309.95M USD CN¥1.69M 250.06K USD CN¥11.42 1.68 USD CN¥11.93 1.76 USD CN¥2.10B 309.95M USD 35.84 CN¥0.32 0.05 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥8.66 1.28 USD
-2.15
CN¥2.10B 309.7M USD CN¥2.16M 318.58K USD CN¥8.63 1.27 USD CN¥8.89 1.31 USD CN¥2.10B 309.7M USD 0 -CN¥0.20 -0.02 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥15.32 2.26 USD
-2.54
CN¥2.10B 309.7M USD CN¥897.88K 132.48K USD CN¥15.26 2.25 USD CN¥15.76 2.33 USD CN¥2.10B 309.7M USD 153.19 CN¥0.10 0.01 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥7.28 1.07 USD
-2.93
CN¥2.09B 308.32M USD CN¥1.96M 289.65K USD CN¥7.25 1.07 USD CN¥7.48 1.1 USD CN¥2.09B 308.32M USD 0 -CN¥0.18 -0.02 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.20 1.36 USD
-1.5
CN¥2.08B 306.27M USD CN¥1.20M 176.34K USD CN¥9.15 1.35 USD CN¥9.40 1.39 USD CN¥2.08B 306.27M USD 0 -CN¥0.06 -0.008 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.75 0.7 USD
-3.06
CN¥2.07B 306.13M USD CN¥2.21M 326.48K USD CN¥4.74 0.7 USD CN¥4.91 0.72 USD CN¥2.07B 306.13M USD 95.00 CN¥0.05 0.007 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥10.14 1.5 USD
-2.69
CN¥2.07B 305.93M USD CN¥2.40M 353.66K USD CN¥10.09 1.49 USD CN¥10.45 1.54 USD CN¥2.07B 305.93M USD 0 -CN¥0.34 -0.05 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS CN $0.31
+0.32
$305.72M $41.80K $0.31 $0.31 $305.72M 15.65 $0.02
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥3.02 0.45 USD
-4.73
CN¥2.06B 304.61M USD CN¥32.13M 4.74M USD CN¥3.01 0.44 USD CN¥3.21 0.47 USD CN¥2.06B 304.61M USD 0 -CN¥0.50 -0.07 USD
cn Shenzhen Sine Electric Co.,Ltd. 688395.SS CN CN¥23.83 3.52 USD
-3.25
CN¥2.06B 304.48M USD CN¥767.86K 113.3K USD CN¥23.62 3.49 USD CN¥24.77 3.65 USD CN¥2.06B 304.48M USD 48.63 CN¥0.49 0.07 USD
cn Wanxiang Doneed Co., ltd 600371.SS CN CN¥7.00 1.03 USD
-1.41
CN¥2.05B 302.18M USD CN¥1.73M 255.63K USD CN¥6.96 1.03 USD CN¥7.13 1.05 USD CN¥2.05B 302.18M USD 0 -CN¥0.05 -0.007 USD
cn Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS CN CN¥13.95 2.06 USD
-1.69
CN¥2.04B 301.38M USD CN¥1.10M 162.86K USD CN¥13.82 2.04 USD CN¥14.23 2.1 USD CN¥2.04B 301.38M USD 36.71 CN¥0.38 0.06 USD
cn Rockontrol Technology Group Co., Ltd. 688051.SS CN CN¥26.28 3.88 USD
-3.95
CN¥2.03B 299.87M USD CN¥806.19K 118.95K USD CN¥26.26 3.87 USD CN¥27.47 4.05 USD CN¥2.03B 299.87M USD 0 -CN¥1.65 -0.2 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.88 1.02 USD
-2.69
CN¥2.03B 299.49M USD CN¥2.32M 342.44K USD CN¥6.84 1.01 USD CN¥7.10 1.05 USD CN¥2.03B 299.49M USD 0 -CN¥0.62 -0.09 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥5.33 0.79 USD
-2.56
CN¥2.03B 299.36M USD CN¥1.35M 199.72K USD CN¥5.31 0.78 USD CN¥5.53 0.82 USD CN¥2.03B 299.36M USD 0 -CN¥0.61 -0.09 USD
cn Chongqing Sifang New Material Co., Ltd. 605122.SS CN CN¥11.77 1.74 USD
-3.52
CN¥2.03B 299.31M USD CN¥1.51M 222.57K USD CN¥11.75 1.73 USD CN¥12.23 1.8 USD CN¥2.03B 299.31M USD 0 -CN¥1.77 -0.2 USD
cn Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS CN CN¥5.81 0.86 USD
-1.19
CN¥2.03B 299.17M USD CN¥9.55M 1.41M USD CN¥5.65 0.83 USD CN¥5.93 0.87 USD CN¥2.03B 299.17M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥8.41 1.24 USD
-1.87
CN¥2.03B 298.97M USD CN¥1.13M 166.8K USD CN¥8.40 1.24 USD CN¥8.61 1.27 USD CN¥2.03B 298.97M USD 76.45 CN¥0.11 0.02 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥12.19 1.8 USD
-2.71
CN¥2.02B 297.38M USD CN¥1.06M 156.13K USD CN¥12.11 1.79 USD CN¥12.67 1.87 USD CN¥2.02B 297.38M USD 55.40 CN¥0.22 0.03 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥3.09 0.46 USD
-3.13
CN¥2.01B 297.22M USD CN¥4.66M 688.14K USD CN¥3.08 0.45 USD CN¥3.21 0.47 USD CN¥2.01B 297.22M USD 0 -CN¥0.49 -0.07 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥11.20 1.65 USD
-2.35
CN¥2.01B 296.43M USD CN¥999.46K 147.47K USD CN¥11.12 1.64 USD CN¥11.70 1.73 USD CN¥2.01B 296.43M USD 19.31 CN¥0.58 0.09 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.01 2.21 USD
-2.15
CN¥2.01B 296.21M USD CN¥1.48M 218.4K USD CN¥14.96 2.21 USD CN¥15.40 2.27 USD CN¥2.01B 296.21M USD 24.60 CN¥0.61 0.09 USD
cn Jiangshan Oupai Door Industry Co., Ltd 603208.SS CN CN¥11.40 1.68 USD
-3.14
CN¥2.01B 295.84M USD CN¥1.13M 167.38K USD CN¥11.35 1.67 USD CN¥11.79 1.74 USD CN¥2.01B 295.84M USD 0 -CN¥1.34 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency