Result Page 19 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.56 0.97 USD |
-10.01
|
CN¥2.54B 374.79M USD | CN¥32.01M 4.72M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥2.54B 374.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.02 1.63 USD |
-4.6
|
CN¥2.54B 374.47M USD | CN¥2.32M 342.83K USD | CN¥10.97 1.62 USD | CN¥11.61 1.71 USD | CN¥2.54B 374.47M USD | 42.38 | CN¥0.26 0.04 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.65 2.75 USD |
-0.8
|
CN¥2.52B 372.04M USD | CN¥974.60K 143.8K USD | CN¥18.38 2.71 USD | CN¥18.92 2.79 USD | CN¥2.52B 372.04M USD | 46.62 | CN¥0.40 0.06 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥2.52B 371.57M USD | CN¥3.52M 519.96K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥2.52B 371.57M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.28 0.93 USD |
-2.48
|
CN¥2.51B 370.74M USD | CN¥1.14M 167.98K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥2.51B 370.74M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥2.51B 370.18M USD | CN¥3.31M 488.83K USD | CN¥5.71 0.84 USD | CN¥5.88 0.87 USD | CN¥2.51B 370.18M USD | 18.61 | CN¥0.31 0.05 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥2.51B 369.86M USD | CN¥5.84M 861.47K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.51B 369.86M USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.97 2.06 USD |
-3.99
|
CN¥2.50B 369.37M USD | CN¥1.42M 209.76K USD | CN¥13.87 2.05 USD | CN¥14.79 2.18 USD | CN¥2.50B 369.37M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.51 3.17 USD |
+0.37
|
CN¥2.50B 369.34M USD | CN¥4.53M 667.8K USD | CN¥21.02 3.1 USD | CN¥22.18 3.27 USD | CN¥2.50B 369.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.49 1.7 USD |
-3.69
|
CN¥2.50B 369.12M USD | CN¥2.67M 394.1K USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥2.50B 369.12M USD | 95.75 | CN¥0.12 0.02 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.72 3.35 USD |
-3.24
|
CN¥2.50B 368.75M USD | CN¥610.25K 90.04K USD | CN¥22.56 3.33 USD | CN¥23.47 3.46 USD | CN¥2.50B 368.75M USD | 39.85 | CN¥0.57 0.08 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.48 1.55 USD |
-1.23
|
CN¥2.49B 367.95M USD | CN¥2.15M 317.61K USD | CN¥10.25 1.51 USD | CN¥10.64 1.57 USD | CN¥2.49B 367.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.89 1.16 USD |
-0.75
|
CN¥2.49B 367.3M USD | CN¥2.54M 374.42K USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥2.49B 367.3M USD | 18.34 | CN¥0.43 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.82 1.01 USD |
-1.45
|
CN¥2.49B 367.01M USD | CN¥3.58M 528.69K USD | CN¥6.71 0.99 USD | CN¥6.92 1.02 USD | CN¥2.49B 367.01M USD | 68.20 | CN¥0.10 0.01 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.42 0.95 USD |
-1.98
|
CN¥2.48B 366.6M USD | CN¥2.70M 398.39K USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥2.48B 366.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.06 2.37 USD |
-0.74
|
CN¥2.48B 365.53M USD | CN¥1.28M 188.8K USD | CN¥15.78 2.33 USD | CN¥17.47 2.58 USD | CN¥2.48B 365.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.80 0.71 USD |
+2.13
|
CN¥2.47B 364.31M USD | CN¥10.15M 1.5M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥2.47B 364.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.45 1.39 USD |
-2.17
|
CN¥2.46B 363.46M USD | CN¥1.30M 192.48K USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥2.46B 363.46M USD | 21.47 | CN¥0.44 0.06 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.02 1.48 USD |
-1.47
|
CN¥2.46B 362.35M USD | CN¥5.76M 849.78K USD | CN¥9.82 1.45 USD | CN¥10.22 1.51 USD | CN¥2.46B 362.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.80 1.45 USD |
-1.51
|
CN¥2.45B 361.56M USD | CN¥3.88M 572.35K USD | CN¥9.66 1.43 USD | CN¥10.39 1.53 USD | CN¥2.45B 361.56M USD | 32.66 | CN¥0.30 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.55 1.7 USD |
+10
|
CN¥2.45B 360.77M USD | CN¥8.27M 1.22M USD | CN¥10.40 1.53 USD | CN¥11.55 1.7 USD | CN¥2.45B 360.77M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.27 4.61 USD |
-2.04
|
CN¥2.44B 359.71M USD | CN¥270.97K 39.98K USD | CN¥30.81 4.55 USD | CN¥32.20 4.75 USD | CN¥2.44B 359.71M USD | 71.06 | CN¥0.44 0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.10 3.11 USD |
-3.78
|
CN¥2.43B 358.7M USD | CN¥2.20M 324.46K USD | CN¥21.01 3.1 USD | CN¥21.99 3.24 USD | CN¥2.43B 358.7M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.86 1.75 USD |
-2.87
|
CN¥2.42B 356.7M USD | CN¥4.33M 639.32K USD | CN¥11.72 1.73 USD | CN¥12.33 1.82 USD | CN¥2.42B 356.7M USD | 118.59 | CN¥0.10 0.01 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.77 1.74 USD |
-1.59
|
CN¥2.42B 356.42M USD | CN¥898.40K 132.56K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥2.42B 356.42M USD | 49.04 | CN¥0.24 0.04 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.15 1.65 USD |
-1.68
|
CN¥2.41B 355.92M USD | CN¥2.10M 309.33K USD | CN¥11.05 1.63 USD | CN¥11.42 1.68 USD | CN¥2.41B 355.92M USD | 28.58 | CN¥0.39 0.06 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥2.41B 355.74M USD | CN¥5.47M 806.64K USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.41B 355.74M USD | 501.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥2.41B 355.02M USD | CN¥5.99M 884.44K USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥2.41B 355.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.71 1.88 USD |
-1.17
|
CN¥2.40B 354.49M USD | CN¥1.25M 184.48K USD | CN¥12.56 1.85 USD | CN¥12.95 1.91 USD | CN¥2.40B 354.49M USD | 43.82 | CN¥0.29 0.04 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.87 1.75 USD |
-2.38
|
CN¥2.40B 354.09M USD | CN¥3.57M 526.74K USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥2.40B 354.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.44 2.72 USD |
-4.55
|
CN¥2.40B 353.7M USD | CN¥4.00M 590.62K USD | CN¥18.17 2.68 USD | CN¥19.16 2.83 USD | CN¥2.40B 353.7M USD | 92.20 | CN¥0.20 0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.05 5.47 USD |
-2.24
|
CN¥2.39B 352.04M USD | CN¥578.26K 85.32K USD | CN¥36.55 5.39 USD | CN¥37.96 5.6 USD | CN¥2.39B 352.04M USD | 24.53 | CN¥1.51 0.22 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.94 0.88 USD |
-2.3
|
CN¥2.38B 351.54M USD | CN¥2.44M 359.91K USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥2.38B 351.54M USD | 66.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.75 3.06 USD |
-3.4
|
CN¥2.38B 351.23M USD | CN¥3.07M 452.81K USD | CN¥20.68 3.05 USD | CN¥22.04 3.25 USD | CN¥2.38B 351.23M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.80 1.3 USD |
-3.51
|
CN¥2.38B 350.74M USD | CN¥2.82M 416.65K USD | CN¥8.72 1.29 USD | CN¥9.08 1.34 USD | CN¥2.38B 350.74M USD | 25.88 | CN¥0.34 0.05 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.22 0.92 USD |
+0.48
|
CN¥2.37B 350.13M USD | CN¥4.74M 699.51K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.37B 350.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥2.37B 349.66M USD | CN¥3.72M 549.21K USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥2.37B 349.66M USD | 19.57 | CN¥0.21 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.34 2.56 USD |
-4.41
|
CN¥2.37B 349.52M USD | CN¥1.99M 293.14K USD | CN¥17.29 2.55 USD | CN¥18.30 2.7 USD | CN¥2.37B 349.52M USD | 31.52 | CN¥0.55 0.08 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.29 1.96 USD |
-1.7
|
CN¥2.35B 346.89M USD | CN¥2.40M 354.33K USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥2.35B 346.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.97 0.88 USD |
-2.13
|
CN¥2.35B 346.08M USD | CN¥3.53M 521.44K USD | CN¥5.89 0.87 USD | CN¥6.11 0.9 USD | CN¥2.35B 346.08M USD | 28.42 | CN¥0.21 0.03 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.46 2.58 USD |
-2.84
|
CN¥2.33B 343.51M USD | CN¥2.41M 355.35K USD | CN¥17.29 2.55 USD | CN¥18.18 2.68 USD | CN¥2.33B 343.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.41 2.42 USD |
-0.97
|
CN¥2.32B 342.65M USD | CN¥1.27M 187.86K USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥2.32B 342.65M USD | 136.75 | CN¥0.12 0.02 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.45 0.95 USD |
-1.98
|
CN¥2.32B 342.6M USD | CN¥1.85M 273.39K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥2.32B 342.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.25 0.48 USD |
-2.99
|
CN¥2.31B 340.92M USD | CN¥10.94M 1.61M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥2.31B 340.92M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.37 0.79 USD |
-4.96
|
CN¥2.30B 339.59M USD | CN¥8.87M 1.31M USD | CN¥5.37 0.79 USD | CN¥5.66 0.84 USD | CN¥2.30B 339.59M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.84 0.57 USD |
-2.54
|
CN¥2.30B 339.49M USD | CN¥5.95M 877.26K USD | CN¥3.79 0.56 USD | CN¥3.97 0.59 USD | CN¥2.30B 339.49M USD | 192.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.17 0.32 USD |
+0.46
|
CN¥2.28B 336.19M USD | CN¥12.41M 1.83M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.28B 336.19M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.76 2.18 USD |
-2.38
|
CN¥2.28B 335.89M USD | CN¥1.09M 161.55K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥2.28B 335.89M USD | 31.40 | CN¥0.47 0.07 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.38 0.65 USD |
-1.79
|
CN¥2.28B 335.7M USD | CN¥8.66M 1.28M USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥2.28B 335.7M USD | 18.25 | CN¥0.24 0.04 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.32 1.67 USD |
+3
|
CN¥2.28B 335.7M USD | CN¥4.58M 675.56K USD | CN¥10.69 1.58 USD | CN¥11.46 1.69 USD | CN¥2.28B 335.7M USD | 188.66 | CN¥0.06 0.008 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.23 0.92 USD |
-2.04
|
CN¥2.27B 335.63M USD | CN¥4.22M 622.58K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥2.27B 335.63M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.78 0.71 USD |
-2.65
|
CN¥2.27B 335.17M USD | CN¥2.38M 351.27K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.27B 335.17M USD | 119.50 | CN¥0.04 0.005 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.42 1.98 USD |
+0.15
|
CN¥2.27B 334.63M USD | CN¥1.47M 217.54K USD | CN¥13.23 1.95 USD | CN¥13.60 2.01 USD | CN¥2.27B 334.63M USD | 103.23 | CN¥0.13 0.02 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥2.25B 331.68M USD | CN¥13.90M 2.05M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.25B 331.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥2.25B 331.53M USD | CN¥14.75M 2.18M USD | CN¥2.43 0.36 USD | CN¥2.58 0.38 USD | CN¥2.25B 331.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.07 1.04 USD |
-3.02
|
CN¥2.24B 330.84M USD | CN¥3.10M 457.36K USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥2.24B 330.84M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.75 1.14 USD |
-2.52
|
CN¥2.22B 327.67M USD | CN¥3.10M 457.19K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥2.22B 327.67M USD | 22.14 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.95 0.73 USD |
-2.37
|
CN¥2.22B 327.35M USD | CN¥2.93M 432.21K USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥2.22B 327.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.45 2.13 USD |
-3.86
|
CN¥2.22B 326.82M USD | CN¥2.82M 416.35K USD | CN¥14.32 2.11 USD | CN¥15.62 2.3 USD | CN¥2.22B 326.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.61 1.42 USD |
-1.23
|
CN¥2.21B 326.33M USD | CN¥1.95M 287.13K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥2.21B 326.33M USD | 48.04 | CN¥0.20 0.03 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.89 1.46 USD |
-1.79
|
CN¥2.21B 325.54M USD | CN¥1.57M 231.03K USD | CN¥9.76 1.44 USD | CN¥10.12 1.49 USD | CN¥2.21B 325.54M USD | 29.08 | CN¥0.34 0.05 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥2.20B 324.95M USD | CN¥2.17M 320.52K USD | CN¥6.79 1 USD | CN¥7.02 1.04 USD | CN¥2.20B 324.95M USD | 15.33 | CN¥0.45 0.07 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.72 2.61 USD |
-0.56
|
CN¥2.20B 324.09M USD | CN¥945.83K 139.55K USD | CN¥17.28 2.55 USD | CN¥17.96 2.65 USD | CN¥2.20B 324.09M USD | 31.08 | CN¥0.57 0.08 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.68 0.4 USD |
-4.96
|
CN¥2.19B 323.74M USD | CN¥9.45M 1.39M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥2.19B 323.74M USD | 38.28 | CN¥0.07 0.01 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.23 0.92 USD |
-2.81
|
CN¥2.19B 323.35M USD | CN¥3.29M 485.12K USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥2.19B 323.35M USD | 77.87 | CN¥0.08 0.01 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.27 1.81 USD |
-2.08
|
CN¥2.18B 321.36M USD | CN¥1.43M 210.77K USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥2.18B 321.36M USD | 18.59 | CN¥0.66 0.1 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.83 3.96 USD |
-2.68
|
CN¥2.18B 321.27M USD | CN¥629.13K 92.83K USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥2.18B 321.27M USD | 26.56 | CN¥1.01 0.15 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.24 0.92 USD |
-1.73
|
CN¥2.18B 321.22M USD | CN¥2.13M 313.86K USD | CN¥6.14 0.91 USD | CN¥6.37 0.94 USD | CN¥2.18B 321.22M USD | 56.72 | CN¥0.11 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.89 0.57 USD |
-2.26
|
CN¥2.17B 320.34M USD | CN¥5.32M 784.71K USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥2.17B 320.34M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.02 5.31 USD |
-1.8
|
CN¥2.17B 319.89M USD | CN¥337.55K 49.8K USD | CN¥35.31 5.21 USD | CN¥37.23 5.49 USD | CN¥2.17B 319.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥2.17B 319.81M USD | CN¥2.96M 436.05K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.17B 319.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.48 1.1 USD |
-2.35
|
CN¥2.16B 319M USD | CN¥3.27M 482.42K USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥2.16B 319M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.58 1.27 USD |
-1.94
|
CN¥2.16B 318.64M USD | CN¥2.99M 441.31K USD | CN¥8.47 1.25 USD | CN¥8.71 1.29 USD | CN¥2.16B 318.64M USD | 35.75 | CN¥0.24 0.04 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥2.15B 317.18M USD | CN¥13.74M 2.03M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.65 2.31 USD |
-0.45
|
CN¥2.14B 316.37M USD | CN¥1.43M 210.46K USD | CN¥15.26 2.25 USD | CN¥15.76 2.33 USD | CN¥2.14B 316.37M USD | 156.50 | CN¥0.10 0.01 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.26 1.07 USD |
-0.82
|
CN¥2.14B 315.25M USD | CN¥3.45M 508.87K USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥2.14B 315.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥2.13B 314.75M USD | CN¥3.62M 534.74K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥2.13B 314.75M USD | 24.87 | CN¥0.25 0.04 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.64 1.57 USD |
-2.3
|
CN¥2.13B 313.92M USD | CN¥1.79M 263.84K USD | CN¥10.50 1.55 USD | CN¥10.93 1.61 USD | CN¥2.13B 313.92M USD | 28.00 | CN¥0.38 0.06 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.60 1.71 USD |
-2.52
|
CN¥2.12B 313.47M USD | CN¥2.07M 305.73K USD | CN¥11.42 1.68 USD | CN¥11.93 1.76 USD | CN¥2.12B 313.47M USD | 36.25 | CN¥0.32 0.05 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.74 1.29 USD |
-1.24
|
CN¥2.12B 312.56M USD | CN¥2.66M 392.27K USD | CN¥8.63 1.27 USD | CN¥8.89 1.31 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.06 0.89 USD |
+3.06
|
CN¥2.11B 312.04M USD | CN¥13.84M 2.04M USD | CN¥5.65 0.83 USD | CN¥6.08 0.9 USD | CN¥2.11B 312.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.35 1.08 USD |
-2
|
CN¥2.11B 311.29M USD | CN¥2.18M 321.92K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥2.11B 311.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.82 0.71 USD |
-1.64
|
CN¥2.11B 310.64M USD | CN¥2.48M 366.08K USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.11B 310.64M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.28 1.52 USD |
-1.34
|
CN¥2.10B 310.15M USD | CN¥3.06M 451.89K USD | CN¥10.08 1.49 USD | CN¥10.45 1.54 USD | CN¥2.10B 310.15M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.28
|
$308.66M — | $52.00K — | $0.31 — | $0.32 — | $308.66M — | 15.80 | $0.02 — | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.07 3.55 USD |
-2.28
|
CN¥2.08B 307.55M USD | CN¥886.60K 130.81K USD | CN¥23.62 3.49 USD | CN¥24.77 3.65 USD | CN¥2.08B 307.55M USD | 49.12 | CN¥0.49 0.07 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.04 0.45 USD |
-4.1
|
CN¥2.08B 306.63M USD | CN¥37.97M 5.6M USD | CN¥3.00 0.44 USD | CN¥3.21 0.47 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.18 1.35 USD |
-1.71
|
CN¥2.07B 305.6M USD | CN¥1.48M 218.4K USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥2.07B 305.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.14 2.09 USD |
-0.35
|
CN¥2.07B 305.48M USD | CN¥1.33M 196.46K USD | CN¥13.82 2.04 USD | CN¥14.23 2.1 USD | CN¥2.07B 305.48M USD | 37.21 | CN¥0.38 0.06 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥26.73 3.94 USD |
-2.31
|
CN¥2.07B 305M USD | CN¥1.18M 173.81K USD | CN¥26.24 3.87 USD | CN¥27.47 4.05 USD | CN¥2.07B 305M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥2.06B 304.34M USD | CN¥2.11M 311.46K USD | CN¥6.96 1.03 USD | CN¥7.13 1.05 USD | CN¥2.06B 304.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.96 1.03 USD |
-1.56
|
CN¥2.05B 302.98M USD | CN¥2.56M 378.41K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.05B 302.98M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.90 1.76 USD |
-2.46
|
CN¥2.05B 302.62M USD | CN¥1.86M 274.67K USD | CN¥11.75 1.73 USD | CN¥12.23 1.8 USD | CN¥2.05B 302.62M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.38 0.79 USD |
-1.65
|
CN¥2.05B 302.17M USD | CN¥1.63M 241.16K USD | CN¥5.31 0.78 USD | CN¥5.53 0.82 USD | CN¥2.05B 302.17M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.50 1.25 USD |
-0.82
|
CN¥2.05B 302.17M USD | CN¥1.35M 198.61K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.05B 302.17M USD | 77.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.32 1.82 USD |
-1.68
|
CN¥2.04B 300.56M USD | CN¥1.27M 187.84K USD | CN¥12.11 1.79 USD | CN¥12.67 1.87 USD | CN¥2.04B 300.56M USD | 56.00 | CN¥0.22 0.03 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥2.03B 300.1M USD | CN¥5.12M 754.72K USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥2.03B 300.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.09 2.23 USD |
-1.63
|
CN¥2.02B 297.79M USD | CN¥1.70M 250.37K USD | CN¥14.96 2.21 USD | CN¥15.40 2.27 USD | CN¥2.02B 297.79M USD | 24.73 | CN¥0.61 0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.46 1.69 USD |
-2.63
|
CN¥2.02B 297.39M USD | CN¥1.26M 185.7K USD | CN¥11.35 1.67 USD | CN¥11.79 1.74 USD | CN¥2.02B 297.39M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.22 1.66 USD |
-2.18
|
CN¥2.01B 296.96M USD | CN¥1.18M 173.91K USD | CN¥11.12 1.64 USD | CN¥11.70 1.73 USD | CN¥2.01B 296.96M USD | 19.34 | CN¥0.58 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||