Result Page 9 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
- Asset Management (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (4)
- Biotechnology (46)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (1)
- Medical Devices (26)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (7)
- Telecom Services (8)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (4)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (21)
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥9.31 1.37 USD |
+1.86
|
CN¥10.84B 1.6B USD | CN¥66.13M 9.76M USD | CN¥8.81 1.3 USD | CN¥9.52 1.4 USD | CN¥10.84B 1.6B USD | 133.00 | CN¥0.07 0.01 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.20 1.06 USD |
+0.56
|
CN¥10.80B 1.59B USD | CN¥9.38M 1.38M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥34.20 5.05 USD |
+5.23
|
CN¥10.77B 1.59B USD | CN¥17.73M 2.62M USD | CN¥32.00 4.72 USD | CN¥34.83 5.14 USD | CN¥10.77B 1.59B USD | 56.06 | CN¥0.61 0.09 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.29 0.49 USD |
-10.11
|
CN¥10.75B 1.59B USD | CN¥359.86M 53.1M USD | CN¥3.29 0.49 USD | CN¥3.80 0.56 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥10.40 1.53 USD |
+2.97
|
CN¥10.72B 1.58B USD | CN¥12.65M 1.87M USD | CN¥10.00 1.48 USD | CN¥10.53 1.55 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥35.52 5.24 USD |
-7.4
|
CN¥10.72B 1.58B USD | CN¥10.68M 1.58M USD | CN¥35.18 5.19 USD | CN¥37.81 5.58 USD | CN¥10.72B 1.58B USD | 161.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.55 1.41 USD |
+0.53
|
CN¥10.72B 1.58B USD | CN¥2.13M 314.49K USD | CN¥9.45 1.39 USD | CN¥9.55 1.41 USD | CN¥10.72B 1.58B USD | 10.15 | CN¥0.94 0.14 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.14 0.76 USD |
+0.39
|
CN¥10.69B 1.58B USD | CN¥22.08M 3.26M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥10.69B 1.58B USD | 34.26 | CN¥0.15 0.02 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.93 1.17 USD |
+1.41
|
CN¥10.68B 1.58B USD | CN¥18.39M 2.71M USD | CN¥7.77 1.15 USD | CN¥8.15 1.2 USD | CN¥10.68B 1.58B USD | 52.86 | CN¥0.15 0.02 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.61 0.83 USD |
-7.12
|
CN¥10.68B 1.58B USD | CN¥54.93M 8.1M USD | CN¥5.56 0.82 USD | CN¥5.94 0.88 USD | CN¥10.68B 1.58B USD | 23.37 | CN¥0.24 0.04 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥94.08 13.88 USD |
+14.84
|
CN¥10.64B 1.57B USD | CN¥13.18M 1.94M USD | CN¥80.00 11.8 USD | CN¥97.68 14.41 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.38 4.78 USD |
-4.23
|
CN¥10.62B 1.57B USD | CN¥7.77M 1.15M USD | CN¥31.60 4.66 USD | CN¥34.40 5.08 USD | CN¥10.62B 1.57B USD | 179.88 | CN¥0.18 0.03 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥88.36 13.04 USD |
-3.48
|
CN¥10.60B 1.56B USD | CN¥5.70M 841.4K USD | CN¥85.80 12.66 USD | CN¥93.88 13.85 USD | CN¥10.60B 1.56B USD | 0 | -CN¥1.54 -0.2 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.86 2.34 USD |
-3.76
|
CN¥10.59B 1.56B USD | CN¥11.91M 1.76M USD | CN¥15.65 2.31 USD | CN¥16.68 2.46 USD | CN¥10.59B 1.56B USD | 42.86 | CN¥0.37 0.05 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.29 2.99 USD |
-4.38
|
CN¥10.59B 1.56B USD | CN¥6.06M 894.39K USD | CN¥20.07 2.96 USD | CN¥21.55 3.18 USD | CN¥10.59B 1.56B USD | 24.15 | CN¥0.84 0.12 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.92 0.87 USD |
-6.77
|
CN¥10.58B 1.56B USD | CN¥143.81M 21.22M USD | CN¥5.79 0.85 USD | CN¥6.30 0.93 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.23 1.95 USD |
+0.76
|
CN¥10.58B 1.56B USD | CN¥3.86M 569.46K USD | CN¥13.01 1.92 USD | CN¥13.24 1.95 USD | CN¥10.58B 1.56B USD | 10.93 | CN¥1.21 0.18 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.98 1.77 USD |
+2.22
|
CN¥10.57B 1.56B USD | CN¥7.14M 1.05M USD | CN¥11.63 1.72 USD | CN¥12.01 1.77 USD | CN¥10.57B 1.56B USD | 10.32 | CN¥1.16 0.17 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥19.18 2.83 USD |
+9.98
|
CN¥10.55B 1.56B USD | CN¥61.75M 9.11M USD | CN¥16.80 2.48 USD | CN¥19.18 2.83 USD | CN¥10.55B 1.56B USD | 147.53 | CN¥0.13 0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.60 3.48 USD |
-7.2
|
CN¥10.54B 1.56B USD | CN¥82.24M 12.13M USD | CN¥23.40 3.45 USD | CN¥25.43 3.75 USD | CN¥10.54B 1.56B USD | 35.22 | CN¥0.67 0.1 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.97 — |
-0.54
|
$1.55B — | $138.80K — | $2.96 — | $3.00 — | $1.55B — | 6.18 | $0.48 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.58 5.69 USD |
+5.99
|
CN¥10.51B 1.55B USD | CN¥14.97M 2.21M USD | CN¥35.90 5.3 USD | CN¥39.00 5.75 USD | CN¥10.51B 1.55B USD | 78.73 | CN¥0.49 0.07 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.11 2.97 USD |
-5.19
|
CN¥10.49B 1.55B USD | CN¥16.73M 2.47M USD | CN¥19.87 2.93 USD | CN¥21.09 3.11 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥10.48B 1.55B USD | CN¥27.12M 4M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥10.48B 1.55B USD | 21.73 | CN¥0.19 0.03 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥27.35 4.04 USD |
-0.62
|
CN¥10.47B 1.55B USD | CN¥18.93M 2.79M USD | CN¥26.92 3.97 USD | CN¥28.33 4.18 USD | CN¥10.47B 1.55B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.13 3.86 USD |
-1.77
|
CN¥10.47B 1.54B USD | CN¥9.05M 1.33M USD | CN¥25.88 3.82 USD | CN¥27.07 3.99 USD | CN¥10.47B 1.54B USD | 87.09 | CN¥0.30 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.52 0.37 USD |
-4.91
|
CN¥10.46B 1.54B USD | CN¥193.60M 28.57M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.31 3.73 USD |
-2.43
|
CN¥10.45B 1.54B USD | CN¥5.98M 882.76K USD | CN¥25.00 3.69 USD | CN¥26.00 3.84 USD | CN¥10.45B 1.54B USD | 55.02 | CN¥0.46 0.07 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
+0.28
|
$1.54B — | $256.86K — | $1.43 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.46 1.99 USD |
-1.46
|
CN¥10.39B 1.53B USD | CN¥8.64M 1.28M USD | CN¥13.17 1.94 USD | CN¥13.80 2.04 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.76 1.14 USD |
+0.65
|
CN¥10.35B 1.53B USD | CN¥10.38M 1.53M USD | CN¥7.67 1.13 USD | CN¥7.77 1.15 USD | CN¥10.35B 1.53B USD | 31.03 | CN¥0.25 0.04 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥53.90 7.95 USD |
-0.48
|
CN¥10.28B 1.52B USD | CN¥5.47M 806.76K USD | CN¥51.94 7.66 USD | CN¥54.62 8.06 USD | CN¥10.28B 1.52B USD | 53.89 | CN¥1.00 0.15 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.58 11.3 USD |
-3.91
|
CN¥10.27B 1.51B USD | CN¥1.05M 155K USD | CN¥76.31 11.26 USD | CN¥80.79 11.92 USD | CN¥10.27B 1.51B USD | 696.18 | CN¥0.11 0.02 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.40 3.6 USD |
+2.48
|
CN¥10.25B 1.51B USD | CN¥3.07M 452.75K USD | CN¥23.64 3.49 USD | CN¥24.52 3.62 USD | CN¥10.25B 1.51B USD | 26.52 | CN¥0.92 0.14 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.80 1.45 USD |
-2.2
|
CN¥10.25B 1.51B USD | CN¥23.30M 3.44M USD | CN¥9.56 1.41 USD | CN¥9.96 1.47 USD | CN¥10.25B 1.51B USD | 70.00 | CN¥0.14 0.02 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.96 0.73 USD |
+2.27
|
CN¥10.24B 1.51B USD | CN¥118.90M 17.54M USD | CN¥4.61 0.68 USD | CN¥5.06 0.75 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥24.85 3.67 USD |
-11.12
|
CN¥10.23B 1.51B USD | CN¥39.26M 5.79M USD | CN¥24.48 3.61 USD | CN¥27.00 3.98 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥10.21B 1.51B USD | CN¥36.05M 5.32M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥10.21B 1.51B USD | 24.38 | CN¥0.21 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.63 3.49 USD |
+1.33
|
CN¥10.19B 1.5B USD | CN¥2.89M 426.11K USD | CN¥23.22 3.43 USD | CN¥23.73 3.5 USD | CN¥10.19B 1.5B USD | 17.24 | CN¥1.37 0.2 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.33 0.34 USD |
-4.12
|
CN¥10.15B 1.5B USD | CN¥32.66M 4.82M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥10.15B 1.5B USD | 0 | -CN¥5.30 -0.7 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥30.70 4.53 USD |
-2.54
|
CN¥10.13B 1.5B USD | CN¥7.64M 1.13M USD | CN¥30.27 4.47 USD | CN¥31.95 4.71 USD | CN¥10.13B 1.5B USD | 219.28 | CN¥0.14 0.02 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.88 1.75 USD |
-3.49
|
CN¥10.13B 1.49B USD | CN¥38.31M 5.65M USD | CN¥11.50 1.7 USD | CN¥12.19 1.8 USD | CN¥10.13B 1.49B USD | 132.00 | CN¥0.09 0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥111.48 16.45 USD |
-6.14
|
CN¥10.13B 1.49B USD | CN¥3.22M 475.7K USD | CN¥110.00 16.23 USD | CN¥118.49 17.48 USD | CN¥10.13B 1.49B USD | 139.34 | CN¥0.80 0.12 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥10.11B 1.49B USD | CN¥32.33M 4.77M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥10.11B 1.49B USD | 158.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.16
|
$1.49B — | $696.30K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.67 2.75 USD |
-5.71
|
CN¥10.08B 1.49B USD | CN¥12.45M 1.84M USD | CN¥18.60 2.74 USD | CN¥19.70 2.91 USD | CN¥10.08B 1.49B USD | 17.12 | CN¥1.09 0.16 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.90 3.67 USD |
-4.12
|
CN¥10.07B 1.49B USD | CN¥5.42M 800.29K USD | CN¥24.40 3.6 USD | CN¥25.90 3.82 USD | CN¥10.07B 1.49B USD | 19.45 | CN¥1.28 0.19 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥9.97B 1.47B USD | CN¥23.74M 3.5M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥9.97B 1.47B USD | 12.31 | CN¥0.35 0.05 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥52.99 7.82 USD |
-1.14
|
CN¥9.95B 1.47B USD | CN¥1.27M 187.8K USD | CN¥51.90 7.66 USD | CN¥54.38 8.02 USD | CN¥9.95B 1.47B USD | 170.93 | CN¥0.31 0.05 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥89.00 13.13 USD |
+8.39
|
CN¥9.95B 1.47B USD | CN¥8.60M 1.27M USD | CN¥79.25 11.69 USD | CN¥89.56 13.21 USD | CN¥9.95B 1.47B USD | 58.94 | CN¥1.51 0.22 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.07 3.4 USD |
+1.99
|
CN¥9.94B 1.47B USD | CN¥6.68M 985.4K USD | CN¥22.32 3.29 USD | CN¥23.08 3.41 USD | CN¥9.94B 1.47B USD | 17.34 | CN¥1.33 0.2 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥9.92B 1.46B USD | CN¥15.93M 2.35M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥9.92B 1.46B USD | 19.04 | CN¥0.24 0.04 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.34 0.64 USD |
+2.12
|
CN¥9.91B 1.46B USD | CN¥15.18M 2.24M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥9.91B 1.46B USD | 14.46 | CN¥0.30 0.04 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥112.24 16.56 USD |
+20
|
CN¥9.90B 1.46B USD | CN¥11.17M 1.65M USD | CN¥90.03 13.28 USD | CN¥112.24 16.56 USD | CN¥9.90B 1.46B USD | 238.80 | CN¥0.47 0.07 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.35 1.08 USD |
+0.41
|
CN¥9.89B 1.46B USD | CN¥6.26M 924.13K USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥9.89B 1.46B USD | 16.33 | CN¥0.45 0.07 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥13.35 1.97 USD |
-6.64
|
CN¥9.89B 1.46B USD | CN¥31.31M 4.62M USD | CN¥13.30 1.96 USD | CN¥14.30 2.11 USD | CN¥9.89B 1.46B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥9.88B 1.46B USD | CN¥6.77M 998.62K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥9.88B 1.46B USD | 16.14 | CN¥0.54 0.08 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.13 1.2 USD |
+2.14
|
CN¥9.87B 1.46B USD | CN¥8.38M 1.24M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥9.87B 1.46B USD | 10.29 | CN¥0.79 0.12 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥9.86B 1.45B USD | CN¥18.12M 2.67M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥9.86B 1.45B USD | 8.61 | CN¥0.49 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.21 1.06 USD |
-0.55
|
CN¥9.82B 1.45B USD | CN¥17.07M 2.52M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥9.82B 1.45B USD | 360.50 | CN¥0.02 0.002 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥9.81B 1.45B USD | CN¥9.26M 1.37M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥9.81B 1.45B USD | 16.61 | CN¥0.31 0.05 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.67 0.39 USD |
+2.3
|
CN¥9.77B 1.44B USD | CN¥68.33M 10.08M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥9.77B 1.44B USD | 8.34 | CN¥0.32 0.05 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥9.77B 1.44B USD | CN¥10.01M 1.48M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥9.77B 1.44B USD | 8.94 | CN¥0.72 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.72 1.58 USD |
+1.61
|
CN¥9.76B 1.44B USD | CN¥16.26M 2.4M USD | CN¥10.33 1.52 USD | CN¥10.92 1.61 USD | CN¥9.76B 1.44B USD | 15.09 | CN¥0.71 0.1 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.47 1.1 USD |
+1.49
|
CN¥9.76B 1.44B USD | CN¥35.43M 5.23M USD | CN¥7.17 1.06 USD | CN¥7.82 1.15 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.47 -0.06 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.06 3.25 USD |
-0.76
|
CN¥9.73B 1.43B USD | CN¥14.27M 2.1M USD | CN¥21.56 3.18 USD | CN¥22.49 3.32 USD | CN¥9.73B 1.43B USD | 81.70 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
-1.75
|
$1.43B — | $245.48K — | $1.39 — | $1.43 — | $1.43B — | 12.72 | $0.11 — | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.54 1.56 USD |
-1.86
|
CN¥9.70B 1.43B USD | CN¥17.08M 2.52M USD | CN¥10.34 1.53 USD | CN¥10.79 1.59 USD | CN¥9.70B 1.43B USD | 35.13 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.58 0.97 USD |
-5.46
|
CN¥9.69B 1.43B USD | CN¥43.22M 6.38M USD | CN¥6.51 0.96 USD | CN¥6.98 1.03 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.25 5.05 USD |
-4.3
|
CN¥9.68B 1.43B USD | CN¥7.35M 1.09M USD | CN¥34.01 5.02 USD | CN¥36.04 5.32 USD | CN¥9.68B 1.43B USD | 54.36 | CN¥0.63 0.09 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥9.67B 1.43B USD | CN¥33.03M 4.87M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥9.67B 1.43B USD | 4.79 | CN¥1.00 0.15 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.95 2.8 USD |
+4.81
|
CN¥9.67B 1.43B USD | CN¥11.61M 1.71M USD | CN¥17.93 2.65 USD | CN¥19.23 2.84 USD | CN¥9.67B 1.43B USD | 86.13 | CN¥0.22 0.03 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.84 6.76 USD |
-0.33
|
CN¥9.66B 1.43B USD | CN¥5.95M 878.09K USD | CN¥44.07 6.5 USD | CN¥46.21 6.82 USD | CN¥9.66B 1.43B USD | 76.39 | CN¥0.60 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.33 0.79 USD |
+5.13
|
CN¥9.64B 1.42B USD | CN¥121.50M 17.93M USD | CN¥4.99 0.74 USD | CN¥5.58 0.82 USD | CN¥9.64B 1.42B USD | 533.00 | CN¥0.01 0.001 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥9.63B 1.42B USD | CN¥18.22M 2.69M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.32 2.85 USD |
-2.47
|
CN¥9.62B 1.42B USD | CN¥12.54M 1.85M USD | CN¥19.13 2.82 USD | CN¥20.08 2.96 USD | CN¥9.62B 1.42B USD | 13.80 | CN¥1.40 0.21 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥9.61B 1.42B USD | CN¥25.90M 3.82M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥9.61B 1.42B USD | 10.00 | CN¥0.35 0.05 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.53 1.7 USD |
-4.47
|
CN¥9.58B 1.41B USD | CN¥70.35M 10.38M USD | CN¥11.15 1.65 USD | CN¥11.94 1.76 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.81 3.37 USD |
+6.24
|
CN¥9.57B 1.41B USD | CN¥36.73M 5.42M USD | CN¥21.10 3.11 USD | CN¥22.99 3.39 USD | CN¥9.57B 1.41B USD | 325.85 | CN¥0.07 0.01 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥75.50 11.14 USD |
-2.58
|
CN¥9.55B 1.41B USD | CN¥2.30M 339.35K USD | CN¥74.33 10.97 USD | CN¥78.78 11.62 USD | CN¥9.55B 1.41B USD | 21.32 | CN¥3.54 0.52 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.72
|
$1.41B — | $155.70K — | $0.56 — | $0.56 — | $1.41B — | 11.16 | $0.05 — | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥158.06 23.32 USD |
+0.05
|
CN¥9.53B 1.41B USD | CN¥6.01M 887.3K USD | CN¥155.00 22.87 USD | CN¥167.86 24.77 USD | CN¥9.53B 1.41B USD | 439.05 | CN¥0.36 0.05 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.11 1.79 USD |
-3.97
|
CN¥9.53B 1.41B USD | CN¥31.34M 4.62M USD | CN¥11.94 1.76 USD | CN¥12.44 1.84 USD | CN¥9.53B 1.41B USD | 121.09 | CN¥0.10 0.01 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.52 0.22 USD |
-1.3
|
CN¥9.52B 1.4B USD | CN¥47.98M 7.08M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.67 3.64 USD |
-3.6
|
CN¥9.52B 1.4B USD | CN¥4.86M 717.36K USD | CN¥24.48 3.61 USD | CN¥25.58 3.77 USD | CN¥9.52B 1.4B USD | 29.02 | CN¥0.85 0.13 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.09 1.19 USD |
-0.86
|
CN¥9.49B 1.4B USD | CN¥11.64M 1.72M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥9.49B 1.4B USD | 12.64 | CN¥0.64 0.09 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.92 1.17 USD |
-1.86
|
CN¥9.48B 1.4B USD | CN¥11.04M 1.63M USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.80 1 USD |
-4.36
|
CN¥9.44B 1.39B USD | CN¥15.08M 2.22M USD | CN¥6.72 0.99 USD | CN¥7.08 1.04 USD | CN¥9.44B 1.39B USD | 3.02 | CN¥2.25 0.33 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥9.43B 1.39B USD | CN¥18.47M 2.73M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥26.90 3.97 USD |
-3.06
|
CN¥9.42B 1.39B USD | CN¥4.42M 651.91K USD | CN¥26.74 3.95 USD | CN¥27.94 4.12 USD | CN¥9.42B 1.39B USD | 20.22 | CN¥1.33 0.2 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥9.40B 1.39B USD | CN¥15.41M 2.27M USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥9.40B 1.39B USD | 4.79 | CN¥1.00 0.15 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.28 1.52 USD |
-3.2
|
CN¥9.39B 1.39B USD | CN¥13.76M 2.03M USD | CN¥10.14 1.5 USD | CN¥10.56 1.56 USD | CN¥9.39B 1.39B USD | 257.00 | CN¥0.04 0.005 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.81 1 USD |
+2.25
|
CN¥9.39B 1.39B USD | CN¥10.10M 1.49M USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥9.38B 1.38B USD | CN¥4.00M 589.49K USD | CN¥9.68 1.43 USD | CN¥9.84 1.45 USD | CN¥9.38B 1.38B USD | 16.93 | CN¥0.58 0.09 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.22 2.69 USD |
+1.11
|
CN¥9.35B 1.38B USD | CN¥4.60M 678.14K USD | CN¥17.62 2.6 USD | CN¥18.33 2.7 USD | CN¥9.35B 1.38B USD | 14.34 | CN¥1.27 0.19 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥38.50 5.68 USD |
-2.78
|
CN¥9.35B 1.38B USD | CN¥16.35M 2.41M USD | CN¥38.19 5.63 USD | CN¥39.58 5.84 USD | CN¥9.35B 1.38B USD | 78.57 | CN¥0.49 0.07 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.46 0.95 USD |
-0.77
|
CN¥9.34B 1.38B USD | CN¥7.88M 1.16M USD | CN¥6.25 0.92 USD | CN¥6.57 0.97 USD | CN¥9.34B 1.38B USD | 49.69 | CN¥0.13 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥9.32B 1.38B USD | CN¥14.22M 2.1M USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥9.32B 1.38B USD | 167.50 | CN¥0.04 0.005 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.62 0.53 USD |
-4.23
|
CN¥9.27B 1.37B USD | CN¥50.34M 7.43M USD | CN¥3.55 0.52 USD | CN¥3.77 0.56 USD | CN¥9.27B 1.37B USD | 72.39 | CN¥0.05 0.007 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.72 1.14 USD |
-3.74
|
CN¥9.26B 1.37B USD | CN¥23.61M 3.48M USD | CN¥7.69 1.13 USD | CN¥8.01 1.18 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||