Result Page 9 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (77)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (32)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (30)
- Apparel Manufacturing (18)
- Footwear & Accessories (5)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (11)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (37)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (3)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (8)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (19)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (65)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (6)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (16)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (64)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.1 5.3 USD |
+0.77
|
$11.37B 1.58B USD | $6.76M 940.54K USD | $37.88 5.27 USD | $39.1 5.44 USD | $11.37B 1.58B USD | 131.37 | $0.29 0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $102.31 14.23 USD |
+0.1
|
$11.35B 1.58B USD | $1.61M 223.31K USD | $101.77 14.15 USD | $104.98 14.6 USD | $11.35B 1.58B USD | 52.46 | $1.95 0.27 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28.11 3.91 USD |
-0.95
|
$11.27B 1.57B USD | $4.44M 617.65K USD | $27.88 3.88 USD | $28.59 3.98 USD | $11.27B 1.57B USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.27 1.57 USD |
-1.57
|
$11.25B 1.56B USD | $20.57M 2.86M USD | $11.23 1.56 USD | $11.49 1.6 USD | $11.25B 1.56B USD | 25.61 | $0.44 0.06 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $6.21 0.86 USD |
+3.85
|
$11.23B 1.56B USD | $247.12M 34.36M USD | $5.98 0.83 USD | $6.43 0.89 USD | $11.23B 1.56B USD | 621.00 | $0.01 0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.39
|
$1.56B — | $201K — | $0.76 — | $0.76 — | $1.56B — | 6.32 | $0.12 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.42 2.01 USD |
+1.12
|
$11.22B 1.56B USD | $4.48M 622.95K USD | $14.28 1.99 USD | $14.51 2.02 USD | $11.22B 1.56B USD | 14.41 | $1 0.14 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.49 3.68 USD |
+1.69
|
$11.21B 1.56B USD | $9.4M 1.31M USD | $25.98 3.61 USD | $27.1 3.77 USD | $11.21B 1.56B USD | 189.21 | $0.14 0.02 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $8.04 1.12 USD |
+3.08
|
$11.19B 1.56B USD | $24.99M 3.47M USD | $7.82 1.09 USD | $8.06 1.12 USD | $11.19B 1.56B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.3 1.15 USD |
+0.73
|
$11.17B 1.55B USD | $10.23M 1.42M USD | $8.2 1.14 USD | $8.32 1.16 USD | $11.17B 1.55B USD | 18.44 | $0.45 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.2 2.53 USD |
+1
|
$11.17B 1.55B USD | $2.23M 310.68K USD | $17.86 2.48 USD | $18.28 2.54 USD | $11.17B 1.55B USD | 35.00 | $0.52 0.07 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.87 2.21 USD |
+1.34
|
$11.16B 1.55B USD | $4.68M 650.06K USD | $15.6 2.17 USD | $15.98 2.22 USD | $11.16B 1.55B USD | 793.50 | $0.02 0.002 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.58 0.78 USD |
-2.96
|
$11.14B 1.55B USD | $80.6M 11.21M USD | $5.55 0.77 USD | $5.68 0.79 USD | $11.14B 1.55B USD | 17.43 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.72 1.07 USD |
-0.64
|
$11.12B 1.55B USD | $11.44M 1.59M USD | $7.7 1.07 USD | $7.81 1.09 USD | $11.12B 1.55B USD | 24.12 | $0.32 0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.32 1.57 USD |
+1.16
|
$11.09B 1.54B USD | $13.74M 1.91M USD | $11.23 1.56 USD | $11.52 1.6 USD | $11.09B 1.54B USD | 13.31 | $0.85 0.12 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $13.94 1.94 USD |
+2.5
|
$11.09B 1.54B USD | $16.91M 2.35M USD | $13.53 1.88 USD | $14.08 1.96 USD | $11.09B 1.54B USD | 464.66 | $0.03 0.004 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.84 4.84 USD |
+1.9
|
$11.08B 1.54B USD | $6.36M 884.78K USD | $33.57 4.67 USD | $35.14 4.89 USD | $11.08B 1.54B USD | 40.04 | $0.87 0.12 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $39.5 5.49 USD |
-0.75
|
$11.08B 1.54B USD | $7.26M 1.01M USD | $38.51 5.35 USD | $40.49 5.63 USD | $11.08B 1.54B USD | 28.01 | $1.41 0.2 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.15 0.72 USD |
-0.77
|
$11.06B 1.54B USD | $23.02M 3.2M USD | $5.15 0.72 USD | $5.22 0.73 USD | $11.06B 1.54B USD | 171.66 | $0.03 0.004 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $156.59 21.77 USD |
+6.52
|
$11.03B 1.53B USD | $4.94M 686.6K USD | $147 20.44 USD | $166.03 23.09 USD | $11.03B 1.53B USD | 0 | -$0.6 -0.08 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.67 1.48 USD |
+2.69
|
$10.96B 1.52B USD | $65M 9.04M USD | $10.5 1.46 USD | $10.78 1.5 USD | $10.96B 1.52B USD | 533.50 | $0.02 0.002 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.27 0.59 USD |
-0.47
|
$10.94B 1.52B USD | $40.92M 5.69M USD | $4.24 0.59 USD | $4.31 0.6 USD | $10.94B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $52.4 7.29 USD |
-6.89
|
$10.9B 1.52B USD | $9.84M 1.37M USD | $52.3 7.27 USD | $56.01 7.79 USD | $10.9B 1.52B USD | 476.36 | $0.11 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $14.63 2.03 USD |
+1.95
|
$10.89B 1.51B USD | $16.83M 2.34M USD | $14.48 2.01 USD | $14.96 2.08 USD | $10.89B 1.51B USD | 63.60 | $0.23 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
+0.73
|
$10.87B 1.51B USD | $12.14M 1.69M USD | $2.75 0.38 USD | $2.78 0.39 USD | $10.87B 1.51B USD | 0 | -$0.94 -0.1 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $15.14 2.11 USD |
+2.64
|
$10.86B 1.51B USD | $80.8M 11.23M USD | $14.96 2.08 USD | $16 2.22 USD | $10.86B 1.51B USD | 33.64 | $0.45 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.71 2.88 USD |
-1.19
|
$10.81B 1.5B USD | $5.17M 718.37K USD | $20.59 2.86 USD | $21.1 2.93 USD | $10.81B 1.5B USD | 23.26 | $0.89 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.48 0.76 USD |
+0.18
|
$10.75B 1.5B USD | $13.63M 1.9M USD | $5.45 0.76 USD | $5.5 0.76 USD | $10.75B 1.5B USD | 5.48 | $1 0.14 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $78.72 10.95 USD |
+6.15
|
$10.74B 1.49B USD | $4.04M 561.1K USD | $74.21 10.32 USD | $79.85 11.1 USD | $10.74B 1.49B USD | 41.00 | $1.92 0.27 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.34 2.27 USD |
+0.18
|
$10.73B 1.49B USD | $8.71M 1.21M USD | $16.21 2.25 USD | $16.66 2.32 USD | $10.73B 1.49B USD | 41.89 | $0.39 0.05 USD | |
| FESCO Group Co., Ltd. 600861.SS | $18.95 2.63 USD |
+1.01
|
$10.73B 1.49B USD | $3.12M 433.54K USD | $18.66 2.59 USD | $18.97 2.64 USD | $10.73B 1.49B USD | 9.28 | $2.04 0.28 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.22 2.53 USD |
+6.43
|
$10.73B 1.49B USD | $31.19M 4.34M USD | $17.15 2.38 USD | $18.53 2.58 USD | $10.73B 1.49B USD | 23.35 | $0.78 0.11 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $33.07 4.6 USD |
+0.18
|
$10.72B 1.49B USD | $4.95M 688.87K USD | $32.72 4.55 USD | $33.8 4.7 USD | $10.72B 1.49B USD | 29.79 | $1.11 0.15 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.21 1.14 USD |
+0.98
|
$10.7B 1.49B USD | $19.84M 2.76M USD | $8.06 1.12 USD | $8.28 1.15 USD | $10.7B 1.49B USD | 164.19 | $0.05 0.006 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.08 5.99 USD |
+0.89
|
$10.67B 1.48B USD | $22.99M 3.2M USD | $41.7 5.8 USD | $44.95 6.25 USD | $10.67B 1.48B USD | 0 | -$4.43 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.04 7.1 USD |
+1.84
|
$10.67B 1.48B USD | $873.14K 121.4K USD | $50.09 6.96 USD | $51.37 7.14 USD | $10.67B 1.48B USD | 30.02 | $1.7 0.24 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.72 1.63 USD |
+0.86
|
$10.67B 1.48B USD | $8.59M 1.19M USD | $11.56 1.61 USD | $11.85 1.65 USD | $10.67B 1.48B USD | 14.65 | $0.8 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.74 0.52 USD |
+0.27
|
$10.67B 1.48B USD | $13.95M 1.94M USD | $3.68 0.51 USD | $3.75 0.52 USD | $10.67B 1.48B USD | 0 | -$2.1 -0.2 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.18 3.08 USD |
-2.51
|
$10.63B 1.48B USD | $19.86M 2.76M USD | $21.6 3 USD | $22.5 3.13 USD | $10.63B 1.48B USD | 52.80 | $0.42 0.06 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.3 1.57 USD |
+0.53
|
$10.63B 1.48B USD | $7.64M 1.06M USD | $11.23 1.56 USD | $11.44 1.59 USD | $10.63B 1.48B USD | 0 | -$0.35 -0.04 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.76 1.22 USD |
+1.15
|
$10.63B 1.48B USD | $18.71M 2.6M USD | $8.66 1.2 USD | $8.79 1.22 USD | $10.63B 1.48B USD | 9.52 | $0.92 0.13 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $31.64 4.4 USD |
-4.9
|
$10.63B 1.48B USD | $24.02M 3.34M USD | $31.53 4.38 USD | $33.56 4.67 USD | $10.63B 1.48B USD | 0 | -$0.56 -0.07 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.15 0.99 USD |
0
|
$10.62B 1.48B USD | $33.94M 4.72M USD | $7.08 0.98 USD | $7.18 1 USD | $10.62B 1.48B USD | 178.75 | $0.04 0.005 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.69 0.23 USD |
0
|
$10.59B 1.47B USD | $49.91M 6.94M USD | $1.67 0.23 USD | $1.71 0.24 USD | $10.59B 1.47B USD | 0 | -$0.22 -0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
-0.47
|
$1.47B — | $499.94K — | $0.2099 — | $0.2099 — | $1.47B — | 21.00 | $0.01 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $54.21 7.54 USD |
+0.02
|
$10.52B 1.46B USD | $2.46M 342.58K USD | $53.01 7.37 USD | $55.23 7.68 USD | $10.52B 1.46B USD | 76.35 | $0.71 0.1 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.27 2.26 USD |
+2.13
|
$10.51B 1.46B USD | $22.78M 3.17M USD | $15.77 2.19 USD | $16.5 2.29 USD | $10.51B 1.46B USD | 36.97 | $0.44 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $59.45 8.27 USD |
+11.45
|
$10.49B 1.46B USD | $4.96M 689.28K USD | $52.4 7.29 USD | $60.49 8.41 USD | $10.49B 1.46B USD | 43.39 | $1.37 0.19 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $66.84 9.29 USD |
+6.6
|
$10.49B 1.46B USD | $7.75M 1.08M USD | $61.71 8.58 USD | $67.44 9.38 USD | $10.49B 1.46B USD | 0 | -$1.7 -0.2 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.82 1.37 USD |
+2.19
|
$10.47B 1.46B USD | $48.07M 6.68M USD | $9.55 1.33 USD | $10.06 1.4 USD | $10.47B 1.46B USD | 27.27 | $0.36 0.05 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.18 0.72 USD |
+0.19
|
$10.46B 1.45B USD | $25.12M 3.49M USD | $5.13 0.71 USD | $5.2 0.72 USD | $10.46B 1.45B USD | 5.17 | $1 0.14 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $61.85 8.6 USD |
+2.21
|
$10.44B 1.45B USD | $8.6M 1.2M USD | $60.66 8.43 USD | $64.89 9.02 USD | $10.44B 1.45B USD | 0 | -$4.02 -0.5 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $164.35 22.85 USD |
+4.02
|
$10.43B 1.45B USD | $1.49M 207.52K USD | $154.1 21.43 USD | $165.58 23.02 USD | $10.43B 1.45B USD | 373.52 | $0.44 0.06 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $13.36 1.86 USD |
-4.5
|
$10.43B 1.45B USD | $50.35M 7M USD | $13.13 1.83 USD | $13.99 1.95 USD | $10.43B 1.45B USD | 1336.00 | $0.01 0.001 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.9 0.82 USD |
+0.34
|
$10.42B 1.45B USD | $15.81M 2.2M USD | $5.86 0.81 USD | $5.91 0.82 USD | $10.42B 1.45B USD | 84.28 | $0.07 0.009 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.03 3.62 USD |
+0.19
|
$10.41B 1.45B USD | $4.02M 558.84K USD | $25.8 3.59 USD | $26.36 3.67 USD | $10.41B 1.45B USD | 113.17 | $0.23 0.03 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.85 2.48 USD |
-0.56
|
$10.4B 1.45B USD | $7.11M 988.31K USD | $17.82 2.48 USD | $18.16 2.53 USD | $10.4B 1.45B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $40.3 5.6 USD |
+3.39
|
$10.39B 1.44B USD | $8.52M 1.18M USD | $38.45 5.35 USD | $41.44 5.76 USD | $10.39B 1.44B USD | 44.77 | $0.9 0.13 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.53 0.91 USD |
-1.51
|
$10.37B 1.44B USD | $16.87M 2.35M USD | $6.52 0.91 USD | $6.67 0.93 USD | $10.37B 1.44B USD | 29.68 | $0.22 0.03 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.83 0.39 USD |
-1.39
|
$10.36B 1.44B USD | $66.54M 9.25M USD | $2.81 0.39 USD | $2.85 0.4 USD | $10.36B 1.44B USD | 7.07 | $0.4 0.06 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.24 0.73 USD |
-2.06
|
$10.33B 1.44B USD | $37.43M 5.2M USD | $5.22 0.73 USD | $5.31 0.74 USD | $10.33B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.61 1.89 USD |
+0.52
|
$10.3B 1.43B USD | $4.98M 692.93K USD | $13.52 1.88 USD | $13.63 1.9 USD | $10.3B 1.43B USD | 21.60 | $0.63 0.09 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $23.92 3.33 USD |
+1.87
|
$10.3B 1.43B USD | $10.79M 1.5M USD | $23.55 3.27 USD | $24.58 3.42 USD | $10.3B 1.43B USD | 21.54 | $1.11 0.15 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.96 0.69 USD |
-5.34
|
$10.3B 1.43B USD | $83.01M 11.54M USD | $4.94 0.69 USD | $5.08 0.71 USD | $10.3B 1.43B USD | 0 | -$0.45 -0.06 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6 0.83 USD |
+1.18
|
$10.29B 1.43B USD | $14.15M 1.97M USD | $5.91 0.82 USD | $6 0.83 USD | $10.29B 1.43B USD | 54.54 | $0.11 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.77 0.25 USD |
-2.21
|
$10.29B 1.43B USD | $251.02M 34.9M USD | $1.75 0.24 USD | $1.81 0.25 USD | $10.29B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.74 0.8 USD |
+1.59
|
$10.29B 1.43B USD | $69.65M 9.68M USD | $5.67 0.79 USD | $5.79 0.81 USD | $10.29B 1.43B USD | 33.76 | $0.17 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.53 0.35 USD |
+3.27
|
$10.27B 1.43B USD | $89.65M 12.47M USD | $2.44 0.34 USD | $2.62 0.36 USD | $10.27B 1.43B USD | 0 | -$0.03 -0.004 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $129.98 18.07 USD |
+8.77
|
$10.25B 1.42B USD | $3.84M 534.11K USD | $118.11 16.42 USD | $129.98 18.07 USD | $10.25B 1.42B USD | 154.73 | $0.84 0.12 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
+0.3
|
$1.42B — | $734.5K — | $0.66 — | $0.67 — | $1.42B — | 6.67 | $0.1 — | |
| China Security Co., Ltd. 600654.SS | $3.56 0.49 USD |
+9.88
|
$10.24B 1.42B USD | $89.43M 12.43M USD | $3.41 0.47 USD | $3.56 0.49 USD | $10.24B 1.42B USD | 50.85 | $0.07 0.009 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.93 1.38 USD |
+3.33
|
$10.23B 1.42B USD | $36.2M 5.03M USD | $9.61 1.34 USD | $9.99 1.39 USD | $10.23B 1.42B USD | 0 | -$0.05 -0.006 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $4.55 0.63 USD |
+0.22
|
$10.23B 1.42B USD | $24.41M 3.39M USD | $4.51 0.63 USD | $4.58 0.64 USD | $10.23B 1.42B USD | 11.37 | $0.4 0.06 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.49 3.27 USD |
+2.58
|
$10.2B 1.42B USD | $14.33M 1.99M USD | $22.81 3.17 USD | $23.7 3.3 USD | $10.2B 1.42B USD | 117.45 | $0.2 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $3.13 0.44 USD |
-0.95
|
$10.19B 1.42B USD | $35.81M 4.98M USD | $3.1 0.43 USD | $3.16 0.44 USD | $10.19B 1.42B USD | 0 | -$0.32 -0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $25.09 3.49 USD |
+6.72
|
$10.18B 1.42B USD | $11.36M 1.58M USD | $23.71 3.3 USD | $25.59 3.56 USD | $10.18B 1.42B USD | 167.26 | $0.15 0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.87 2.35 USD |
+6.5
|
$10.18B 1.42B USD | $47.92M 6.66M USD | $15.72 2.19 USD | $17.1 2.38 USD | $10.18B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $18.97 2.64 USD |
-3.51
|
$10.17B 1.41B USD | $12.23M 1.7M USD | $18.92 2.63 USD | $19.76 2.75 USD | $10.17B 1.41B USD | 52.69 | $0.36 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $10.93 1.52 USD |
+0.28
|
$10.13B 1.41B USD | $9.43M 1.31M USD | $10.77 1.5 USD | $11.01 1.53 USD | $10.13B 1.41B USD | 15.84 | $0.69 0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $62.68 8.72 USD |
+7
|
$10.12B 1.41B USD | $8.96M 1.25M USD | $56.8 7.9 USD | $63.7 8.86 USD | $10.12B 1.41B USD | 261.16 | $0.24 0.03 USD | |
| HitGen Inc. 688222.SS | $25.23 3.51 USD |
+1.73
|
$10.11B 1.41B USD | $16.58M 2.31M USD | $24.29 3.38 USD | $25.49 3.54 USD | $10.11B 1.41B USD | 109.69 | $0.23 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.5 1.04 USD |
+2.46
|
$10.1B 1.4B USD | $21M 2.92M USD | $7.29 1.01 USD | $7.56 1.05 USD | $10.1B 1.4B USD | 46.87 | $0.16 0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.88 2.76 USD |
+1.79
|
$10.08B 1.4B USD | $7.85M 1.09M USD | $19.5 2.71 USD | $20.15 2.8 USD | $10.08B 1.4B USD | 26.50 | $0.75 0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.88 2.21 USD |
+2.72
|
$10.07B 1.4B USD | $6.51M 905.4K USD | $15.45 2.15 USD | $16 2.22 USD | $10.07B 1.4B USD | 113.42 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $35.79 4.98 USD |
+3.02
|
$10.02B 1.39B USD | $9.7M 1.35M USD | $33.7 4.69 USD | $36.9 5.13 USD | $10.02B 1.39B USD | 65.07 | $0.55 0.08 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.81 1.92 USD |
-0.22
|
$9.98B 1.39B USD | $14.33M 1.99M USD | $13.6 1.89 USD | $13.94 1.94 USD | $9.98B 1.39B USD | 29.38 | $0.47 0.07 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $28.88 4.02 USD |
+14.47
|
$9.94B 1.38B USD | $8.42M 1.17M USD | $25.32 3.52 USD | $29.67 4.13 USD | $9.94B 1.38B USD | 68.76 | $0.42 0.06 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.73 0.94 USD |
-1.03
|
$9.91B 1.38B USD | $27.65M 3.84M USD | $6.72 0.93 USD | $6.79 0.94 USD | $9.91B 1.38B USD | 673.00 | $0.01 0.001 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.32 1.43 USD |
+0.39
|
$9.9B 1.38B USD | $52.12M 7.25M USD | $10.11 1.41 USD | $10.38 1.44 USD | $9.9B 1.38B USD | 33.29 | $0.31 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.1 0.57 USD |
+1.23
|
$9.9B 1.38B USD | $59.11M 8.22M USD | $4.03 0.56 USD | $4.19 0.58 USD | $9.9B 1.38B USD | 0 | -$0.49 -0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.38 1.72 USD |
+3.77
|
$9.89B 1.37B USD | $39.73M 5.52M USD | $11.94 1.66 USD | $12.98 1.8 USD | $9.89B 1.37B USD | 0 | -$0.88 -0.1 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.19 0.72 USD |
-0.57
|
$9.88B 1.37B USD | $18.77M 2.61M USD | $5.15 0.72 USD | $5.22 0.73 USD | $9.88B 1.37B USD | 17.89 | $0.29 0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.56 0.49 USD |
+9.88
|
$9.84B 1.37B USD | $218.59M 30.39M USD | $3.42 0.48 USD | $3.56 0.49 USD | $9.84B 1.37B USD | 71.20 | $0.05 0.006 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.37 0.33 USD |
+0.85
|
$9.83B 1.37B USD | $154.77M 21.52M USD | $2.35 0.33 USD | $2.4 0.33 USD | $9.83B 1.37B USD | 23.69 | $0.1 0.01 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.58 0.5 USD |
+1.99
|
$9.82B 1.37B USD | $62.55M 8.7M USD | $3.54 0.49 USD | $3.61 0.5 USD | $9.82B 1.37B USD | 12.34 | $0.29 0.04 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $107.4 14.93 USD |
+20
|
$9.82B 1.37B USD | $10.57M 1.47M USD | $88.3 12.28 USD | $107.4 14.93 USD | $9.82B 1.37B USD | 0 | -$0.45 -0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.49 2.43 USD |
+2.22
|
$9.82B 1.37B USD | $7.66M 1.07M USD | $17.2 2.39 USD | $17.98 2.5 USD | $9.82B 1.37B USD | 64.77 | $0.27 0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $9.15 1.27 USD |
-1.82
|
$9.81B 1.36B USD | $9.88M 1.37M USD | $9.08 1.26 USD | $9.28 1.29 USD | $9.81B 1.36B USD | 457.50 | $0.02 0.002 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $3.18 0.44 USD |
-0.93
|
$9.78B 1.36B USD | $41.45M 5.76M USD | $3.17 0.44 USD | $3.25 0.45 USD | $9.78B 1.36B USD | 18.70 | $0.17 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $20.28 2.82 USD |
-0.59
|
$9.77B 1.36B USD | $7.71M 1.07M USD | $19.9 2.77 USD | $20.45 2.84 USD | $9.77B 1.36B USD | 92.18 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||