Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shanghai (26)
- {{item.name}}
- All exchanges
- Shanghai (26)
- Shenzhen (24)
Healthcare (26)
- {{item.name}}
- All sectors
- Healthcare (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥203.59 30.04 USD |
+1.97
|
CN¥28.81B 4.25B USD | CN¥1.19M 176.1K USD | CN¥195.02 28.77 USD | CN¥205.87 30.38 USD | CN¥28.81B 4.25B USD | 33.21 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.38 4.63 USD |
+1.03
|
CN¥17.93B 2.65B USD | CN¥3.59M 529.7K USD | CN¥30.57 4.51 USD | CN¥31.72 4.68 USD | CN¥17.93B 2.65B USD | 17.33 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.99 12.98 USD |
+5.17
|
CN¥12.12B 1.79B USD | CN¥723.13K 106.7K USD | CN¥82.30 12.14 USD | CN¥88.18 13.01 USD | CN¥12.12B 1.79B USD | 59.85 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.55 13.66 USD |
+1.24
|
CN¥11.41B 1.68B USD | CN¥1.69M 249.54K USD | CN¥90.53 13.36 USD | CN¥93.00 13.72 USD | CN¥11.41B 1.68B USD | 18.96 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.36 3.3 USD |
+2.43
|
CN¥8.94B 1.32B USD | CN¥773.64K 114.15K USD | CN¥21.77 3.21 USD | CN¥22.45 3.31 USD | CN¥8.94B 1.32B USD | 34.39 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.62 3.93 USD |
+0.83
|
CN¥8.43B 1.24B USD | CN¥4.84M 713.85K USD | CN¥25.62 3.78 USD | CN¥26.78 3.95 USD | CN¥8.43B 1.24B USD | 38.02 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.75 2.91 USD |
+1.33
|
CN¥8.25B 1.22B USD | CN¥10.95M 1.62M USD | CN¥19.03 2.81 USD | CN¥19.80 2.92 USD | CN¥8.25B 1.22B USD | 123.43 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.56 1.71 USD |
+1.76
|
CN¥8.13B 1.2B USD | CN¥4.54M 670.28K USD | CN¥11.19 1.65 USD | CN¥11.60 1.71 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.70 1.87 USD |
+0.95
|
CN¥7.70B 1.14B USD | CN¥3.12M 460.56K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.70B 1.14B USD | 15.87 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.99 7.08 USD |
+2.98
|
CN¥7.68B 1.13B USD | CN¥972.68K 143.52K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.68B 1.13B USD | 92.28 | CN¥0.52 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.50 14.39 USD |
+0.67
|
CN¥6.19B 913.21M USD | CN¥264.37K 39.01K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.19B 913.21M USD | 286.76 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.01 2.21 USD |
+1.62
|
CN¥5.74B 846.43M USD | CN¥942.28K 139.03K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.74B 846.43M USD | 21.14 | CN¥0.71 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.68 1.43 USD |
+2.33
|
CN¥5.53B 816.09M USD | CN¥5.19M 766.07K USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥5.53B 816.09M USD | 193.59 | CN¥0.05 0.007 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.99 8.26 USD |
+1.45
|
CN¥4.93B 728.05M USD | CN¥1.08M 159.27K USD | CN¥55.40 8.17 USD | CN¥57.35 8.46 USD | CN¥4.93B 728.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥36.09 5.32 USD |
+5.13
|
CN¥4.91B 724.2M USD | CN¥10.99M 1.62M USD | CN¥32.60 4.81 USD | CN¥36.37 5.37 USD | CN¥4.91B 724.2M USD | 156.91 | CN¥0.23 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥50.21 7.41 USD |
+4.17
|
CN¥4.81B 709.51M USD | CN¥1.04M 152.8K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.81B 709.51M USD | 29.02 | CN¥1.73 0.26 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.81 1.59 USD |
+0.65
|
CN¥4.63B 683.43M USD | CN¥1.39M 204.79K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥4.63B 683.43M USD | 28.44 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.41 1.83 USD |
+2.14
|
CN¥4.55B 671.65M USD | CN¥1.95M 287.97K USD | CN¥12.13 1.79 USD | CN¥12.52 1.85 USD | CN¥4.55B 671.65M USD | 82.73 | CN¥0.15 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.10 1.2 USD |
+1.5
|
CN¥4.11B 606.11M USD | CN¥5.28M 778.47K USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.11B 606.11M USD | 17.60 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.33 2.85 USD |
+0.26
|
CN¥3.90B 574.98M USD | CN¥798.74K 117.85K USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥3.90B 574.98M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.39 4.19 USD |
+0.6
|
CN¥3.82B 564.09M USD | CN¥859.10K 126.76K USD | CN¥28.15 4.15 USD | CN¥28.90 4.26 USD | CN¥3.82B 564.09M USD | 236.58 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.66 4.52 USD |
+1.66
|
CN¥3.44B 507.23M USD | CN¥568.43K 83.87K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥3.44B 507.23M USD | 28.38 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.06 2.52 USD |
+1.01
|
CN¥3.28B 483.69M USD | CN¥1.51M 222.88K USD | CN¥16.70 2.46 USD | CN¥17.14 2.53 USD | CN¥3.28B 483.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥39.65 5.85 USD |
+1.98
|
CN¥3.22B 475.27M USD | CN¥519.34K 76.63K USD | CN¥38.28 5.65 USD | CN¥39.94 5.89 USD | CN¥3.22B 475.27M USD | 37.05 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.86 3.67 USD |
+3.71
|
CN¥2.64B 389.33M USD | CN¥691.05K 101.96K USD | CN¥23.82 3.51 USD | CN¥24.99 3.69 USD | CN¥2.64B 389.33M USD | 30.31 | CN¥0.82 0.12 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥16.08 2.37 USD |
+1.84
|
CN¥2.20B 325.06M USD | CN¥2.38M 350.65K USD | CN¥15.69 2.32 USD | CN¥16.22 2.39 USD | CN¥2.20B 325.06M USD | 160.80 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}