Country: China Exchange: Shanghai Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
All sectors
- {{item.name}}
- All sectors
- Healthcare (22)
Medical Devices (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $401.06 55.76 USD |
-1.03
|
$38.94B 5.41B USD | $201.58K 28.03K USD | $400.26 55.65 USD | $407.39 56.64 USD | $38.94B 5.41B USD | 54.34 | $7.38 1.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.53 5.36 USD |
+0.57
|
$22.02B 3.06B USD | $970.3K 134.91K USD | $38.09 5.3 USD | $38.68 5.38 USD | $22.02B 3.06B USD | 19.45 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.04 14.88 USD |
+2.06
|
$14.71B 2.04B USD | $132.28K 18.39K USD | $104.75 14.56 USD | $107.88 15 USD | $14.71B 2.04B USD | 85.63 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $18.33 2.55 USD |
+0.88
|
$12.89B 1.79B USD | $2.24M 311.87K USD | $18.13 2.52 USD | $18.44 2.56 USD | $12.89B 1.79B USD | 83.31 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.63 12.18 USD |
+1.29
|
$10.8B 1.5B USD | $719.47K 100.04K USD | $86.3 12 USD | $87.86 12.22 USD | $10.8B 1.5B USD | 24.20 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.83 3.59 USD |
+0.54
|
$10.33B 1.44B USD | $374.58K 52.08K USD | $25.51 3.55 USD | $25.97 3.61 USD | $10.33B 1.44B USD | 43.04 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.55 4.25 USD |
+1.43
|
$9.71B 1.35B USD | $1.03M 142.78K USD | $30.06 4.18 USD | $30.77 4.28 USD | $9.71B 1.35B USD | 28.55 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.44 2.15 USD |
+0.85
|
$9.37B 1.3B USD | $3.74M 520.59K USD | $15.3 2.13 USD | $15.51 2.16 USD | $9.37B 1.3B USD | 14.56 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.26 6.71 USD |
+0.19
|
$6.5B 903.63M USD | $869.58K 120.91K USD | $47.86 6.65 USD | $49.38 6.87 USD | $6.5B 903.63M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.98 5.14 USD |
+0.71
|
$5.92B 822.69M USD | $668.35K 92.93K USD | $36.62 5.09 USD | $37.28 5.18 USD | $5.92B 822.69M USD | 66.03 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.98 2.36 USD |
-0.47
|
$5.84B 811.59M USD | $965.39K 134.23K USD | $16.96 2.36 USD | $17.29 2.4 USD | $5.84B 811.59M USD | 51.45 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.96 1.8 USD |
+1.49
|
$5.55B 772.13M USD | $2.48M 344.34K USD | $12.73 1.77 USD | $13.02 1.81 USD | $5.55B 772.13M USD | 18.78 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.96 2.78 USD |
+0.66
|
$5.55B 771.22M USD | $508.5K 70.7K USD | $19.6 2.73 USD | $20.12 2.8 USD | $5.55B 771.22M USD | 181.45 | $0.11 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.59 12.18 USD |
+0.05
|
$5.52B 767.98M USD | $222.41K 30.92K USD | $87.58 12.18 USD | $89.49 12.44 USD | $5.52B 767.98M USD | 159.25 | $0.55 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.51 3.27 USD |
+2.44
|
$4.74B 659.01M USD | $1.34M 186.57K USD | $22.84 3.18 USD | $23.69 3.29 USD | $4.74B 659.01M USD | 0 | -$2.93 -0.4 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.86 1.51 USD |
-0.91
|
$4.49B 624.32M USD | $5.92M 822.88K USD | $10.74 1.49 USD | $11.2 1.56 USD | $4.49B 624.32M USD | 543.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.05 6.26 USD |
-0.55
|
$4.31B 599.9M USD | $1.52M 211.86K USD | $44.18 6.14 USD | $45.72 6.36 USD | $4.31B 599.9M USD | 37.85 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.16 1.13 USD |
+0.99
|
$4.14B 575.41M USD | $2.05M 285.71K USD | $8.03 1.12 USD | $8.17 1.14 USD | $4.14B 575.41M USD | 20.39 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.17 2.39 USD |
+0.41
|
$3.3B 458.75M USD | $921.7K 128.16K USD | $17.02 2.37 USD | $17.34 2.41 USD | $3.3B 458.75M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.98 3.33 USD |
+1.44
|
$2.55B 353.91M USD | $604.27K 84.02K USD | $23.62 3.28 USD | $24.23 3.37 USD | $2.55B 353.91M USD | 23.98 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.44 2.42 USD |
+0.87
|
$2.39B 332.24M USD | $1.25M 174.49K USD | $17.16 2.39 USD | $17.9 2.49 USD | $2.39B 332.24M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.11 2.52 USD |
+0.33
|
$1.6B 221.92M USD | $508.73K 70.74K USD | $17.81 2.48 USD | $18.34 2.55 USD | $1.6B 221.92M USD | 120.73 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}