Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shanghai (26)
- {{item.name}}
- All exchanges
- Shanghai (26)
- Shenzhen (24)
Healthcare (26)
- {{item.name}}
- All sectors
- Healthcare (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥203.06 29.96 USD |
+1.7
|
CN¥28.74B 4.24B USD | CN¥1.25M 184.63K USD | CN¥195.02 28.77 USD | CN¥205.87 30.38 USD | CN¥28.74B 4.24B USD | 33.12 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.46 4.64 USD |
+1.29
|
CN¥17.98B 2.65B USD | CN¥3.77M 556.23K USD | CN¥30.57 4.51 USD | CN¥31.72 4.68 USD | CN¥17.98B 2.65B USD | 17.38 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.78 12.95 USD |
+4.91
|
CN¥12.09B 1.78B USD | CN¥811.05K 119.67K USD | CN¥82.30 12.14 USD | CN¥88.88 13.11 USD | CN¥12.09B 1.78B USD | 59.71 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.92 13.56 USD |
+0.55
|
CN¥11.33B 1.67B USD | CN¥1.85M 272.94K USD | CN¥90.53 13.36 USD | CN¥93.00 13.72 USD | CN¥11.33B 1.67B USD | 18.83 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.30 3.29 USD |
+2.15
|
CN¥8.92B 1.32B USD | CN¥806.75K 119.03K USD | CN¥21.77 3.21 USD | CN¥22.45 3.31 USD | CN¥8.92B 1.32B USD | 34.30 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.56 3.92 USD |
+0.61
|
CN¥8.41B 1.24B USD | CN¥5.05M 744.43K USD | CN¥25.62 3.78 USD | CN¥26.78 3.95 USD | CN¥8.41B 1.24B USD | 37.94 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.10 2.97 USD |
+3.13
|
CN¥8.40B 1.24B USD | CN¥15.31M 2.26M USD | CN¥19.03 2.81 USD | CN¥20.50 3.02 USD | CN¥8.40B 1.24B USD | 125.62 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥8.09B 1.19B USD | CN¥5.14M 758.08K USD | CN¥11.19 1.65 USD | CN¥11.60 1.71 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.67 1.87 USD |
+0.72
|
CN¥7.69B 1.13B USD | CN¥3.23M 476.4K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.69B 1.13B USD | 15.83 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.82 7.06 USD |
+2.62
|
CN¥7.65B 1.13B USD | CN¥1.01M 148.35K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.65B 1.13B USD | 91.96 | CN¥0.52 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.98 14.31 USD |
+0.13
|
CN¥6.16B 908.34M USD | CN¥281.77K 41.57K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.16B 908.34M USD | 285.23 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.98 2.21 USD |
+1.42
|
CN¥5.73B 844.74M USD | CN¥1.04M 154.11K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.73B 844.74M USD | 21.09 | CN¥0.71 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.64 1.42 USD |
+1.9
|
CN¥5.51B 812.72M USD | CN¥5.52M 814.03K USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥5.51B 812.72M USD | 192.80 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥36.49 5.38 USD |
+6.29
|
CN¥4.96B 732.22M USD | CN¥12.35M 1.82M USD | CN¥32.60 4.81 USD | CN¥36.50 5.39 USD | CN¥4.96B 732.22M USD | 158.65 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.27 8.15 USD |
+0.14
|
CN¥4.87B 718.69M USD | CN¥1.15M 170.34K USD | CN¥55.21 8.15 USD | CN¥57.35 8.46 USD | CN¥4.87B 718.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥50.13 7.4 USD |
+4
|
CN¥4.80B 708.38M USD | CN¥1.10M 162.56K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.80B 708.38M USD | 28.97 | CN¥1.73 0.26 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.84 1.6 USD |
+0.93
|
CN¥4.64B 685.32M USD | CN¥1.51M 222.81K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥4.64B 685.32M USD | 28.52 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.35 1.82 USD |
+1.65
|
CN¥4.53B 668.4M USD | CN¥2.13M 314.92K USD | CN¥12.13 1.79 USD | CN¥12.52 1.85 USD | CN¥4.53B 668.4M USD | 82.33 | CN¥0.15 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.09 1.19 USD |
+1.38
|
CN¥4.10B 605.37M USD | CN¥5.47M 806.49K USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.10B 605.37M USD | 17.58 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.89B 573.49M USD | CN¥845.75K 124.79K USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥3.89B 573.49M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.26 4.17 USD |
+0.14
|
CN¥3.81B 561.51M USD | CN¥915.90K 135.14K USD | CN¥28.15 4.15 USD | CN¥28.90 4.26 USD | CN¥3.81B 561.51M USD | 235.50 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.61 4.52 USD |
+1.49
|
CN¥3.43B 506.41M USD | CN¥580.10K 85.59K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥3.43B 506.41M USD | 28.34 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.04 2.51 USD |
+0.89
|
CN¥3.27B 483.12M USD | CN¥1.59M 235.28K USD | CN¥16.70 2.46 USD | CN¥17.14 2.53 USD | CN¥3.27B 483.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥39.64 5.85 USD |
+1.95
|
CN¥3.22B 475.15M USD | CN¥585.24K 86.35K USD | CN¥38.28 5.65 USD | CN¥39.94 5.89 USD | CN¥3.22B 475.15M USD | 37.04 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.89 3.67 USD |
+3.84
|
CN¥2.64B 389.8M USD | CN¥705.38K 104.08K USD | CN¥23.82 3.51 USD | CN¥24.99 3.69 USD | CN¥2.64B 389.8M USD | 30.35 | CN¥0.82 0.12 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.91 2.35 USD |
+0.76
|
CN¥2.18B 321.62M USD | CN¥2.56M 377.57K USD | CN¥15.69 2.32 USD | CN¥16.22 2.39 USD | CN¥2.18B 321.62M USD | 159.09 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}