Country: China Exchange: Shanghai Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
All sectors
- {{item.name}}
- All sectors
- Healthcare (22)
Medical Devices (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $406.74 56.55 USD |
-1.25
|
$39.49B 5.49B USD | $404.5K 56.24K USD | $404.32 56.22 USD | $412.7 57.38 USD | $39.49B 5.49B USD | 55.18 | $7.37 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.09 5.44 USD |
+0.64
|
$22.34B 3.11B USD | $1.81M 251.87K USD | $38.7 5.38 USD | $39.14 5.44 USD | $22.34B 3.11B USD | 19.74 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $111.99 15.57 USD |
-0.32
|
$15.39B 2.14B USD | $286.35K 39.81K USD | $110.92 15.42 USD | $113.27 15.75 USD | $15.39B 2.14B USD | 89.59 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.25 2.4 USD |
0
|
$12.13B 1.69B USD | $2.83M 393.25K USD | $17.1 2.38 USD | $17.38 2.42 USD | $12.13B 1.69B USD | 78.40 | $0.22 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.86 3.73 USD |
+0.22
|
$10.74B 1.49B USD | $1.4M 195.31K USD | $26.6 3.7 USD | $27.08 3.77 USD | $10.74B 1.49B USD | 44.76 | $0.6 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.58 12.04 USD |
+0.59
|
$10.67B 1.48B USD | $998.37K 138.82K USD | $85.5 11.89 USD | $86.86 12.08 USD | $10.67B 1.48B USD | 23.91 | $3.62 0.5 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.25 4.48 USD |
+0.56
|
$10.25B 1.43B USD | $1.6M 222.53K USD | $32 4.45 USD | $32.45 4.51 USD | $10.25B 1.43B USD | 30.14 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.5 2.16 USD |
+3.68
|
$9.4B 1.31B USD | $15.51M 2.16M USD | $15.28 2.12 USD | $15.75 2.19 USD | $9.4B 1.31B USD | 14.62 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.23 6.57 USD |
-5.5
|
$6.36B 884.35M USD | $2.1M 292.37K USD | $46.81 6.51 USD | $49.25 6.85 USD | $6.36B 884.35M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.49 5.49 USD |
-2.49
|
$6.32B 878.53M USD | $2.63M 366.27K USD | $39.4 5.48 USD | $41.38 5.75 USD | $6.32B 878.53M USD | 70.51 | $0.56 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $91 12.65 USD |
+0.66
|
$5.74B 797.87M USD | $396.48K 55.13K USD | $89.44 12.44 USD | $92.49 12.86 USD | $5.74B 797.87M USD | 165.45 | $0.55 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.15 1.83 USD |
+0.38
|
$5.63B 783.45M USD | $3.62M 502.67K USD | $13.08 1.82 USD | $13.2 1.84 USD | $5.63B 783.45M USD | 19.05 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.96 2.78 USD |
+8.66
|
$5.55B 771.22M USD | $5.53M 769.26K USD | $18.26 2.54 USD | $20.29 2.82 USD | $5.55B 771.22M USD | 181.45 | $0.11 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.48 2.15 USD |
-2.03
|
$5.29B 735.15M USD | $3.99M 555.08K USD | $15.46 2.15 USD | $15.8 2.2 USD | $5.29B 735.15M USD | 46.90 | $0.33 0.05 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $50.2 6.98 USD |
+0.1
|
$4.81B 668.48M USD | $6.05M 840.99K USD | $48.92 6.8 USD | $53 7.37 USD | $4.81B 668.48M USD | 42.54 | $1.18 0.16 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23 3.2 USD |
+0.66
|
$4.64B 644.72M USD | $2.36M 328.02K USD | $22.76 3.16 USD | $23.26 3.23 USD | $4.64B 644.72M USD | 0 | -$2.93 -0.4 USD | |
| Getein Biotech, Inc 603387.SS | $8.06 1.12 USD |
+0.25
|
$4.09B 568.36M USD | $2.91M 405.3K USD | $8 1.11 USD | $8.13 1.13 USD | $4.09B 568.36M USD | 20.15 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.83 1.37 USD |
+0.82
|
$4.06B 565.11M USD | $2.96M 411.39K USD | $9.68 1.35 USD | $9.93 1.38 USD | $4.06B 565.11M USD | 491.50 | $0.02 0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.6 2.31 USD |
+0.97
|
$3.19B 443.52M USD | $944.26K 131.29K USD | $16.36 2.27 USD | $16.72 2.32 USD | $3.19B 443.52M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.18 3.36 USD |
+0.88
|
$2.57B 356.86M USD | $789.85K 109.82K USD | $23.82 3.31 USD | $24.43 3.4 USD | $2.57B 356.86M USD | 24.17 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.38 2.28 USD |
+1.42
|
$2.22B 308.72M USD | $2.1M 292.12K USD | $15.83 2.2 USD | $16.63 2.31 USD | $2.22B 308.72M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.27 2.4 USD |
+0.99
|
$1.52B 211.62M USD | $1.22M 170.31K USD | $17.07 2.37 USD | $17.37 2.42 USD | $1.52B 211.62M USD | 115.13 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}