$2.25T
Total marketcap
$77.37B
Total volume
BTC 56.32%     ETH 8.91%
Dominance

Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn APT Medical Inc. 688617.SS CN CN¥203.06 29.96 USD
+1.7
CN¥28.74B 4.24B USD CN¥1.25M 184.63K USD CN¥195.02 28.77 USD CN¥205.87 30.38 USD CN¥28.74B 4.24B USD 33.12 CN¥6.13 0.9 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥31.46 4.64 USD
+1.29
CN¥17.98B 2.65B USD CN¥3.77M 556.23K USD CN¥30.57 4.51 USD CN¥31.72 4.68 USD CN¥17.98B 2.65B USD 17.38 CN¥1.81 0.27 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥87.78 12.95 USD
+4.91
CN¥12.09B 1.78B USD CN¥811.05K 119.67K USD CN¥82.30 12.14 USD CN¥88.88 13.11 USD CN¥12.09B 1.78B USD 59.71 CN¥1.47 0.22 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥91.92 13.56 USD
+0.55
CN¥11.33B 1.67B USD CN¥1.85M 272.94K USD CN¥90.53 13.36 USD CN¥93.00 13.72 USD CN¥11.33B 1.67B USD 18.83 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥22.30 3.29 USD
+2.15
CN¥8.92B 1.32B USD CN¥806.75K 119.03K USD CN¥21.77 3.21 USD CN¥22.45 3.31 USD CN¥8.92B 1.32B USD 34.30 CN¥0.65 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥26.56 3.92 USD
+0.61
CN¥8.41B 1.24B USD CN¥5.05M 744.43K USD CN¥25.62 3.78 USD CN¥26.78 3.95 USD CN¥8.41B 1.24B USD 37.94 CN¥0.70 0.1 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥20.10 2.97 USD
+3.13
CN¥8.40B 1.24B USD CN¥15.31M 2.26M USD CN¥19.03 2.81 USD CN¥20.50 3.02 USD CN¥8.40B 1.24B USD 125.62 CN¥0.16 0.02 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥11.50 1.7 USD
+1.23
CN¥8.09B 1.19B USD CN¥5.14M 758.08K USD CN¥11.19 1.65 USD CN¥11.60 1.71 USD CN¥8.09B 1.19B USD 0 -CN¥0.39 -0.05 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.67 1.87 USD
+0.72
CN¥7.69B 1.13B USD CN¥3.23M 476.4K USD CN¥12.51 1.85 USD CN¥12.76 1.88 USD CN¥7.69B 1.13B USD 15.83 CN¥0.80 0.12 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥47.82 7.06 USD
+2.62
CN¥7.65B 1.13B USD CN¥1.01M 148.35K USD CN¥47.00 6.93 USD CN¥48.45 7.15 USD CN¥7.65B 1.13B USD 91.96 CN¥0.52 0.08 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥96.98 14.31 USD
+0.13
CN¥6.16B 908.34M USD CN¥281.77K 41.57K USD CN¥95.98 14.16 USD CN¥98.79 14.58 USD CN¥6.16B 908.34M USD 285.23 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.98 2.21 USD
+1.42
CN¥5.73B 844.74M USD CN¥1.04M 154.11K USD CN¥14.75 2.18 USD CN¥15.14 2.23 USD CN¥5.73B 844.74M USD 21.09 CN¥0.71 0.1 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥9.64 1.42 USD
+1.9
CN¥5.51B 812.72M USD CN¥5.52M 814.03K USD CN¥9.45 1.39 USD CN¥9.71 1.43 USD CN¥5.51B 812.72M USD 192.80 CN¥0.05 0.007 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥36.49 5.38 USD
+6.29
CN¥4.96B 732.22M USD CN¥12.35M 1.82M USD CN¥32.60 4.81 USD CN¥36.50 5.39 USD CN¥4.96B 732.22M USD 158.65 CN¥0.23 0.03 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥55.27 8.15 USD
+0.14
CN¥4.87B 718.69M USD CN¥1.15M 170.34K USD CN¥55.21 8.15 USD CN¥57.35 8.46 USD CN¥4.87B 718.69M USD 0 -CN¥0.23 -0.03 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥50.13 7.4 USD
+4
CN¥4.80B 708.38M USD CN¥1.10M 162.56K USD CN¥48.50 7.16 USD CN¥50.77 7.49 USD CN¥4.80B 708.38M USD 28.97 CN¥1.73 0.26 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.84 1.6 USD
+0.93
CN¥4.64B 685.32M USD CN¥1.51M 222.81K USD CN¥10.70 1.58 USD CN¥10.89 1.61 USD CN¥4.64B 685.32M USD 28.52 CN¥0.38 0.06 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.35 1.82 USD
+1.65
CN¥4.53B 668.4M USD CN¥2.13M 314.92K USD CN¥12.13 1.79 USD CN¥12.52 1.85 USD CN¥4.53B 668.4M USD 82.33 CN¥0.15 0.02 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.09 1.19 USD
+1.38
CN¥4.10B 605.37M USD CN¥5.47M 806.49K USD CN¥7.92 1.17 USD CN¥8.15 1.2 USD CN¥4.10B 605.37M USD 17.58 CN¥0.46 0.07 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥19.28 2.84 USD
0
CN¥3.89B 573.49M USD CN¥845.75K 124.79K USD CN¥19.20 2.83 USD CN¥19.57 2.89 USD CN¥3.89B 573.49M USD 0 -CN¥2.90 -0.4 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥28.26 4.17 USD
+0.14
CN¥3.81B 561.51M USD CN¥915.90K 135.14K USD CN¥28.15 4.15 USD CN¥28.90 4.26 USD CN¥3.81B 561.51M USD 235.50 CN¥0.12 0.02 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥30.61 4.52 USD
+1.49
CN¥3.43B 506.41M USD CN¥580.10K 85.59K USD CN¥30.10 4.44 USD CN¥30.90 4.56 USD CN¥3.43B 506.41M USD 28.34 CN¥1.08 0.16 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥17.04 2.51 USD
+0.89
CN¥3.27B 483.12M USD CN¥1.59M 235.28K USD CN¥16.70 2.46 USD CN¥17.14 2.53 USD CN¥3.27B 483.12M USD 0 -CN¥0.26 -0.03 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥39.64 5.85 USD
+1.95
CN¥3.22B 475.15M USD CN¥585.24K 86.35K USD CN¥38.28 5.65 USD CN¥39.94 5.89 USD CN¥3.22B 475.15M USD 37.04 CN¥1.07 0.16 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥24.89 3.67 USD
+3.84
CN¥2.64B 389.8M USD CN¥705.38K 104.08K USD CN¥23.82 3.51 USD CN¥24.99 3.69 USD CN¥2.64B 389.8M USD 30.35 CN¥0.82 0.12 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥15.91 2.35 USD
+0.76
CN¥2.18B 321.62M USD CN¥2.56M 377.57K USD CN¥15.69 2.32 USD CN¥16.22 2.39 USD CN¥2.18B 321.62M USD 159.09 CN¥0.10 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency