Country: China Exchange: Shanghai Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
All sectors
- {{item.name}}
- All sectors
- Healthcare (22)
Medical Devices (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $440.43 61.24 USD |
+0.1
|
$42.76B 5.95B USD | $429.97K 59.78K USD | $433.77 60.31 USD | $445.6 61.96 USD | $42.76B 5.95B USD | 64.96 | $6.78 0.94 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.85 5.82 USD |
+0.6
|
$23.91B 3.33B USD | $1.5M 208.84K USD | $41.3 5.74 USD | $41.97 5.84 USD | $23.91B 3.33B USD | 19.02 | $2.2 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.51 14.81 USD |
-0.09
|
$14.63B 2.03B USD | $258.09K 35.89K USD | $105.8 14.71 USD | $107.98 15.01 USD | $14.63B 2.03B USD | 140.14 | $0.76 0.11 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.29
|
$12.16B 1.69B USD | $5.77M 802.48K USD | $17.24 2.4 USD | $17.51 2.43 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.85 12.08 USD |
+0.63
|
$10.71B 1.49B USD | $1.18M 163.53K USD | $85.75 11.92 USD | $87.68 12.19 USD | $10.71B 1.49B USD | 21.33 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.86 4.57 USD |
-0.64
|
$10.45B 1.45B USD | $2.59M 360.6K USD | $32.81 4.56 USD | $33.46 4.65 USD | $10.45B 1.45B USD | 28.32 | $1.16 0.16 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.06 3.62 USD |
+0.15
|
$10.42B 1.45B USD | $923.29K 128.38K USD | $25.79 3.59 USD | $26.3 3.66 USD | $10.42B 1.45B USD | 46.53 | $0.56 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.18 2.11 USD |
+0.13
|
$9.21B 1.28B USD | $3.66M 509.26K USD | $15.04 2.09 USD | $15.26 2.12 USD | $9.21B 1.28B USD | 15.48 | $0.98 0.14 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.66 1.9 USD |
-0.15
|
$5.85B 813.84M USD | $3.9M 542.3K USD | $13.51 1.88 USD | $13.79 1.92 USD | $5.85B 813.84M USD | 16.86 | $0.81 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $89.3 12.42 USD |
+5.19
|
$5.63B 782.97M USD | $1.11M 154.4K USD | $83.38 11.59 USD | $92.8 12.9 USD | $5.63B 782.97M USD | 153.96 | $0.58 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.03 4.87 USD |
+0.95
|
$5.6B 779.31M USD | $1.08M 149.84K USD | $34.39 4.78 USD | $36.19 5.03 USD | $5.6B 779.31M USD | 45.49 | $0.77 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $38.1 5.3 USD |
-3.54
|
$5.13B 713.39M USD | $3.33M 463.13K USD | $37.4 5.2 USD | $39.29 5.46 USD | $5.13B 713.39M USD | 238.12 | $0.16 0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.21 2.39 USD |
+2.62
|
$4.78B 664.96M USD | $1.62M 225.84K USD | $16.45 2.29 USD | $17.48 2.43 USD | $4.78B 664.96M USD | 122.92 | $0.14 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.3 1.85 USD |
+0.38
|
$4.62B 642.76M USD | $1.52M 211.26K USD | $13.1 1.82 USD | $13.54 1.88 USD | $4.62B 642.76M USD | 40.30 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.57 3.14 USD |
-0.92
|
$4.55B 632.66M USD | $1.82M 253.1K USD | $22.53 3.13 USD | $22.94 3.19 USD | $4.55B 632.66M USD | 0 | -$2.93 -0.4 USD | |
| Getein Biotech, Inc 603387.SS | $7.92 1.1 USD |
+1.41
|
$4.02B 558.49M USD | $3.25M 451.37K USD | $7.76 1.08 USD | $7.93 1.1 USD | $4.02B 558.49M USD | 15.83 | $0.5 0.07 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $41.36 5.75 USD |
+3.74
|
$3.96B 550.76M USD | $3.96M 550.08K USD | $39.18 5.45 USD | $42.3 5.88 USD | $3.96B 550.76M USD | 35.05 | $1.18 0.16 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.07 1.26 USD |
0
|
$3.75B 521.42M USD | $2.45M 340.46K USD | $8.92 1.24 USD | $9.17 1.28 USD | $3.75B 521.42M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.14 2.24 USD |
-0.31
|
$3.1B 431.23M USD | $673.38K 93.63K USD | $16.13 2.24 USD | $16.32 2.27 USD | $3.1B 431.23M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.43 3.26 USD |
+0.69
|
$2.49B 345.79M USD | $574.78K 79.92K USD | $23 3.2 USD | $23.67 3.29 USD | $2.49B 345.79M USD | 22.10 | $1.06 0.15 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.61 2.03 USD |
+0.97
|
$1.98B 275.36M USD | $984.39K 136.87K USD | $14.34 1.99 USD | $14.7 2.04 USD | $1.98B 275.36M USD | 365.25 | $0.04 0.005 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.97 2.36 USD |
-0.12
|
$1.5B 207.95M USD | $881.49K 122.57K USD | $16.77 2.33 USD | $17.29 2.4 USD | $1.5B 207.95M USD | 62.85 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}